window.pageData = {"stock":{"_id":2614,"stockCode":"002614","exchange":"sz","market":"a","stockType":"company","followedNum":563,"ipoDate":"2011-09-08T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":13,"fsTableType":"non_financial","tickerId":2614,"memoNum":6,"establishDate":"1996-07-31T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"奥佳华","convertibleBondFlag":1,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ajh","undefined":1,"mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"李五令;邹剑寒","fsDatePrebooks":[],"province":{"shortName":"福建"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000330104,"stockCode":"330104","name":"小家电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":330104,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":33.8584150007319},"pb":{"mcw":2.515563718867703},"ps_ttm":{"mcw":1.692126132528075},"dyr":{"mcw":0.024796934814254712}},"staticDividendYieldRatio":0.024803275843027963},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040203,"stockCode":"C040203","exchange":"sz","stockType":"industry","source":"cni","tickerId":40203,"name":"休闲设备与用品"}],"sw":[{"_id":2010000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw","tickerId":330000,"source":"sw"},{"_id":2010000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw","tickerId":330100,"source":"sw"},{"_id":2010000330104,"stockCode":"330104","name":"小家电","stockType":"industry","exchange":"sw","tickerId":330104,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330700,"stockCode":"330700","name":"其他家电","stockType":"industry","exchange":"sw_2021","tickerId":330700,"source":"sw_2021"},{"_id":2020000330701,"stockCode":"330701","name":"其他家电","stockType":"industry","exchange":"sw_2021","tickerId":330701,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399698,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399698","tickerId":399698,"source":"cni","name":"优势成长","weighting":0.0144},{"_id":1000000930697,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"source":"csi","name":"家用电器","weighting":0.00291},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00033},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.easepal.com.cn","companyName":"奥佳华智能健康科技集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2614,"type":"tr_dri","cagr_p_r_fs":-0.03011247539950379,"cagr_p_r_fys":-0.28738395335555766,"cagr_p_r_y1":-0.21310826269322158,"cagr_p_r_y3":-0.10371749115985329,"cagr_p_r_y5":-0.19059226368024518,"p_r_fs":-0.3624226187266224,"cagr_p_r_d30":-0.09404812157028264,"cagr_p_r_d60":-0.17182459444024223,"cagr_p_r_d90":-0.2631933096222242,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2011-09-08T16:00:00.000Z","cagr_p_r_y10":-0.05873049138708175,"cagr_p_r_d14":-0.05458742269131134,"cagr_p_r_d7":-0.028129981162150486},"shnc":{"stockId":2614,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":40185,"shnc_d90":0.07547169811320754,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":40185,"shnc_q1":0.07547169811320754,"shnc_q2":0.16990305394625754,"shnc_q3":0.05886537904139549,"shnc_y1":-0.09759493386629539,"shnc_y2":-0.10574804726617264},"ple":{"stockId":2614,"type":"ple","ps":31000000,"ps_mc":158410000,"ps_shbt10sh_r":0.11813638484864158,"ps_sc_r":0.0497,"pc":2,"last_data_date":"2026-05-21T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-57.05914775709175,"d_pe_ttm":-41.23137553427935,"pb":0.7493957653314023,"pb_wo_gw":0.7607764551947014,"dyr":0.01956947149876836,"mc":3187307332.44,"mc_om":3187307332.44,"sp":5.11,"spc":0,"ta":42540963,"to_r":0.01868510738926164,"cmc":2254868550,"ecmc":1948217332.18,"ecmc_psh":48481,"shn":40185},"staticDividendYieldRatio":0.019569471624266144},"startDate":"2021-05-30T23:29:54.209Z","endDate":"2026-05-30T23:29:54.209Z","lxrForwardAdjustedList":[{"date":"2026-05-28T16:00:00.000Z","stockId":2614,"sp":5.11,"lxr_fc_rights":5.11},{"stockId":2614,"date":"2026-05-27T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.11},{"stockId":2614,"date":"2026-05-26T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.11},{"date":"2026-05-25T16:00:00.000Z","stockId":2614,"sp":5.28,"lxr_fc_rights":5.18},{"date":"2026-05-24T16:00:00.000Z","stockId":2614,"sp":5.37,"lxr_fc_rights":5.27},{"date":"2026-05-21T16:00:00.000Z","stockId":2614,"sp":5.36,"lxr_fc_rights":5.26},{"date":"2026-05-20T16:00:00.000Z","stockId":2614,"sp":5.31,"lxr_fc_rights":5.21},{"stockId":2614,"date":"2026-05-19T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.33},{"date":"2026-05-18T16:00:00.000Z","stockId":2614,"sp":5.57,"lxr_fc_rights":5.46},{"stockId":2614,"date":"2026-05-17T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.39},{"stockId":2614,"date":"2026-05-14T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.41},{"date":"2026-05-13T16:00:00.000Z","stockId":2614,"sp":5.52,"lxr_fc_rights":5.41},{"date":"2026-05-12T16:00:00.000Z","stockId":2614,"sp":5.64,"lxr_fc_rights":5.53},{"stockId":2614,"date":"2026-05-11T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.51},{"stockId":2614,"date":"2026-05-10T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.65},{"date":"2026-05-07T16:00:00.000Z","stockId":2614,"sp":5.77,"lxr_fc_rights":5.66},{"stockId":2614,"date":"2026-05-06T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.55},{"date":"2026-05-05T16:00:00.000Z","stockId":2614,"sp":5.73,"lxr_fc_rights":5.62},{"date":"2026-04-29T16:00:00.000Z","stockId":2614,"sp":5.76,"lxr_fc_rights":5.65},{"stockId":2614,"date":"2026-04-28T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.64},{"date":"2026-04-27T16:00:00.000Z","stockId":2614,"sp":6.07,"lxr_fc_rights":5.95},{"stockId":2614,"date":"2026-04-26T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.01},{"stockId":2614,"date":"2026-04-23T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.91},{"date":"2026-04-22T16:00:00.000Z","stockId":2614,"sp":6.01,"lxr_fc_rights":5.9},{"date":"2026-04-21T16:00:00.000Z","stockId":2614,"sp":6.09,"lxr_fc_rights":5.97},{"stockId":2614,"date":"2026-04-20T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6.01},{"date":"2026-04-19T16:00:00.000Z","stockId":2614,"sp":6.18,"lxr_fc_rights":6.06},{"date":"2026-04-16T16:00:00.000Z","stockId":2614,"sp":6.13,"lxr_fc_rights":6.01},{"stockId":2614,"date":"2026-04-15T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.11},{"date":"2026-04-14T16:00:00.000Z","stockId":2614,"sp":6.17,"lxr_fc_rights":6.05},{"date":"2026-04-13T16:00:00.000Z","stockId":2614,"sp":6.25,"lxr_fc_rights":6.13},{"date":"2026-04-12T16:00:00.000Z","stockId":2614,"sp":6.25,"lxr_fc_rights":6.13},{"stockId":2614,"date":"2026-04-09T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.2},{"date":"2026-04-08T16:00:00.000Z","stockId":2614,"sp":6.21,"lxr_fc_rights":6.09},{"date":"2026-04-07T16:00:00.000Z","stockId":2614,"sp":6.35,"lxr_fc_rights":6.23},{"stockId":2614,"date":"2026-04-06T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.06},{"date":"2026-04-02T16:00:00.000Z","stockId":2614,"sp":6.07,"lxr_fc_rights":5.95},{"date":"2026-04-01T16:00:00.000Z","stockId":2614,"sp":6.24,"lxr_fc_rights":6.12},{"date":"2026-03-31T16:00:00.000Z","stockId":2614,"sp":6.32,"lxr_fc_rights":6.2},{"date":"2026-03-30T16:00:00.000Z","stockId":2614,"sp":6.25,"lxr_fc_rights":6.13},{"date":"2026-03-29T16:00:00.000Z","stockId":2614,"sp":6.29,"lxr_fc_rights":6.17},{"date":"2026-03-26T16:00:00.000Z","stockId":2614,"sp":6.24,"lxr_fc_rights":6.12},{"stockId":2614,"date":"2026-03-25T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.06},{"stockId":2614,"date":"2026-03-24T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.11},{"stockId":2614,"date":"2026-03-23T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.04},{"date":"2026-03-22T16:00:00.000Z","stockId":2614,"sp":5.88,"lxr_fc_rights":5.77},{"date":"2026-03-19T16:00:00.000Z","stockId":2614,"sp":6.25,"lxr_fc_rights":6.13},{"stockId":2614,"date":"2026-03-18T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.29},{"date":"2026-03-17T16:00:00.000Z","stockId":2614,"sp":6.62,"lxr_fc_rights":6.49},{"date":"2026-03-16T16:00:00.000Z","stockId":2614,"sp":6.52,"lxr_fc_rights":6.4},{"stockId":2614,"date":"2026-03-15T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.52},{"stockId":2614,"date":"2026-03-12T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.5},{"stockId":2614,"date":"2026-03-11T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.53},{"date":"2026-03-10T16:00:00.000Z","stockId":2614,"sp":6.69,"lxr_fc_rights":6.56},{"stockId":2614,"date":"2026-03-09T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.59},{"stockId":2614,"date":"2026-03-08T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.5},{"stockId":2614,"date":"2026-03-05T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.55},{"stockId":2614,"date":"2026-03-04T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.45},{"stockId":2614,"date":"2026-03-03T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.36},{"stockId":2614,"date":"2026-03-02T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.43},{"date":"2026-03-01T16:00:00.000Z","stockId":2614,"sp":6.72,"lxr_fc_rights":6.59},{"date":"2026-02-26T16:00:00.000Z","stockId":2614,"sp":7.07,"lxr_fc_rights":6.94},{"date":"2026-02-25T16:00:00.000Z","stockId":2614,"sp":7.06,"lxr_fc_rights":6.93},{"stockId":2614,"date":"2026-02-24T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.98},{"stockId":2614,"date":"2026-02-23T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.94},{"stockId":2614,"date":"2026-02-12T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.8},{"date":"2026-02-11T16:00:00.000Z","stockId":2614,"sp":6.98,"lxr_fc_rights":6.85},{"stockId":2614,"date":"2026-02-10T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.94},{"date":"2026-02-09T16:00:00.000Z","stockId":2614,"sp":7.1,"lxr_fc_rights":6.96},{"stockId":2614,"date":"2026-02-08T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.96},{"date":"2026-02-05T16:00:00.000Z","stockId":2614,"sp":7.03,"lxr_fc_rights":6.9},{"stockId":2614,"date":"2026-02-04T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.9},{"stockId":2614,"date":"2026-02-03T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.92},{"date":"2026-02-02T16:00:00.000Z","stockId":2614,"sp":6.97,"lxr_fc_rights":6.84},{"date":"2026-02-01T16:00:00.000Z","stockId":2614,"sp":6.89,"lxr_fc_rights":6.76},{"date":"2026-01-29T16:00:00.000Z","stockId":2614,"sp":6.97,"lxr_fc_rights":6.84},{"stockId":2614,"date":"2026-01-28T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.43},{"date":"2026-01-27T16:00:00.000Z","stockId":2614,"sp":7.48,"lxr_fc_rights":7.34},{"stockId":2614,"date":"2026-01-26T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.36},{"stockId":2614,"date":"2026-01-25T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.48},{"date":"2026-01-22T16:00:00.000Z","stockId":2614,"sp":7.75,"lxr_fc_rights":7.6},{"date":"2026-01-21T16:00:00.000Z","stockId":2614,"sp":7.89,"lxr_fc_rights":7.74},{"date":"2026-01-20T16:00:00.000Z","stockId":2614,"sp":7.95,"lxr_fc_rights":7.8},{"date":"2026-01-19T16:00:00.000Z","stockId":2614,"sp":7.23,"lxr_fc_rights":7.09},{"stockId":2614,"date":"2026-01-18T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.12},{"date":"2026-01-15T16:00:00.000Z","stockId":2614,"sp":7.04,"lxr_fc_rights":6.91},{"stockId":2614,"date":"2026-01-14T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.96},{"date":"2026-01-13T16:00:00.000Z","stockId":2614,"sp":7.33,"lxr_fc_rights":7.19},{"date":"2026-01-12T16:00:00.000Z","stockId":2614,"sp":7.36,"lxr_fc_rights":7.22},{"stockId":2614,"date":"2026-01-11T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.27},{"date":"2026-01-08T16:00:00.000Z","stockId":2614,"sp":7.35,"lxr_fc_rights":7.21},{"date":"2026-01-07T16:00:00.000Z","stockId":2614,"sp":7.36,"lxr_fc_rights":7.22},{"date":"2026-01-06T16:00:00.000Z","stockId":2614,"sp":7.27,"lxr_fc_rights":7.13},{"date":"2026-01-05T16:00:00.000Z","stockId":2614,"sp":7.42,"lxr_fc_rights":7.28},{"date":"2026-01-04T16:00:00.000Z","stockId":2614,"sp":7.37,"lxr_fc_rights":7.23},{"date":"2025-12-30T16:00:00.000Z","stockId":2614,"sp":7.31,"lxr_fc_rights":7.17},{"date":"2025-12-29T16:00:00.000Z","stockId":2614,"sp":7.37,"lxr_fc_rights":7.23},{"date":"2025-12-28T16:00:00.000Z","stockId":2614,"sp":7.48,"lxr_fc_rights":7.34},{"date":"2025-12-25T16:00:00.000Z","stockId":2614,"sp":7.66,"lxr_fc_rights":7.51},{"date":"2025-12-24T16:00:00.000Z","stockId":2614,"sp":7.77,"lxr_fc_rights":7.62},{"date":"2025-12-23T16:00:00.000Z","stockId":2614,"sp":7.78,"lxr_fc_rights":7.63},{"date":"2025-12-22T16:00:00.000Z","stockId":2614,"sp":7.68,"lxr_fc_rights":7.53},{"date":"2025-12-21T16:00:00.000Z","stockId":2614,"sp":7.71,"lxr_fc_rights":7.56},{"date":"2025-12-18T16:00:00.000Z","stockId":2614,"sp":7.84,"lxr_fc_rights":7.69},{"date":"2025-12-17T16:00:00.000Z","stockId":2614,"sp":7.7,"lxr_fc_rights":7.55},{"date":"2025-12-16T16:00:00.000Z","stockId":2614,"sp":7,"lxr_fc_rights":6.87},{"date":"2025-12-15T16:00:00.000Z","stockId":2614,"sp":7.09,"lxr_fc_rights":6.95},{"date":"2025-12-14T16:00:00.000Z","stockId":2614,"sp":7.32,"lxr_fc_rights":7.18},{"date":"2025-12-11T16:00:00.000Z","stockId":2614,"sp":7.25,"lxr_fc_rights":7.11},{"date":"2025-12-10T16:00:00.000Z","stockId":2614,"sp":7.44,"lxr_fc_rights":7.3},{"date":"2025-12-09T16:00:00.000Z","stockId":2614,"sp":7.97,"lxr_fc_rights":7.82},{"date":"2025-12-08T16:00:00.000Z","stockId":2614,"sp":8.15,"lxr_fc_rights":7.99},{"date":"2025-12-07T16:00:00.000Z","stockId":2614,"sp":7.99,"lxr_fc_rights":7.84},{"date":"2025-12-04T16:00:00.000Z","stockId":2614,"sp":7.8,"lxr_fc_rights":7.65},{"date":"2025-12-03T16:00:00.000Z","stockId":2614,"sp":7.6,"lxr_fc_rights":7.46},{"date":"2025-12-02T16:00:00.000Z","stockId":2614,"sp":7.64,"lxr_fc_rights":7.49},{"date":"2025-12-01T16:00:00.000Z","stockId":2614,"sp":7.56,"lxr_fc_rights":7.42},{"date":"2025-11-30T16:00:00.000Z","stockId":2614,"sp":7.37,"lxr_fc_rights":7.23},{"date":"2025-11-27T16:00:00.000Z","stockId":2614,"sp":7.43,"lxr_fc_rights":7.29},{"date":"2025-11-26T16:00:00.000Z","stockId":2614,"sp":7.51,"lxr_fc_rights":7.37},{"date":"2025-11-25T16:00:00.000Z","stockId":2614,"sp":7.32,"lxr_fc_rights":7.18},{"date":"2025-11-24T16:00:00.000Z","stockId":2614,"sp":7.43,"lxr_fc_rights":7.29},{"date":"2025-11-23T16:00:00.000Z","stockId":2614,"sp":7.1,"lxr_fc_rights":6.96},{"date":"2025-11-20T16:00:00.000Z","stockId":2614,"sp":7.08,"lxr_fc_rights":6.95},{"date":"2025-11-19T16:00:00.000Z","stockId":2614,"sp":7.29,"lxr_fc_rights":7.15},{"date":"2025-11-18T16:00:00.000Z","stockId":2614,"sp":7.38,"lxr_fc_rights":7.24},{"date":"2025-11-17T16:00:00.000Z","stockId":2614,"sp":7.53,"lxr_fc_rights":7.39},{"date":"2025-11-16T16:00:00.000Z","stockId":2614,"sp":7.7,"lxr_fc_rights":7.55},{"date":"2025-11-13T16:00:00.000Z","stockId":2614,"sp":7.43,"lxr_fc_rights":7.29},{"date":"2025-11-12T16:00:00.000Z","stockId":2614,"sp":7.4,"lxr_fc_rights":7.26},{"date":"2025-11-11T16:00:00.000Z","stockId":2614,"sp":7.23,"lxr_fc_rights":7.09},{"date":"2025-11-10T16:00:00.000Z","stockId":2614,"sp":7.18,"lxr_fc_rights":7.04},{"date":"2025-11-09T16:00:00.000Z","stockId":2614,"sp":7.14,"lxr_fc_rights":7},{"date":"2025-11-06T16:00:00.000Z","stockId":2614,"sp":7.1,"lxr_fc_rights":6.96},{"date":"2025-11-05T16:00:00.000Z","stockId":2614,"sp":7.09,"lxr_fc_rights":6.95},{"date":"2025-11-04T16:00:00.000Z","stockId":2614,"sp":7.12,"lxr_fc_rights":6.98},{"date":"2025-11-03T16:00:00.000Z","stockId":2614,"sp":7.06,"lxr_fc_rights":6.93},{"date":"2025-11-02T16:00:00.000Z","stockId":2614,"sp":6.98,"lxr_fc_rights":6.85},{"date":"2025-10-30T16:00:00.000Z","stockId":2614,"sp":6.96,"lxr_fc_rights":6.83},{"date":"2025-10-29T16:00:00.000Z","stockId":2614,"sp":6.84,"lxr_fc_rights":6.71},{"date":"2025-10-28T16:00:00.000Z","stockId":2614,"sp":6.93,"lxr_fc_rights":6.8},{"date":"2025-10-27T16:00:00.000Z","stockId":2614,"sp":6.94,"lxr_fc_rights":6.81},{"date":"2025-10-26T16:00:00.000Z","stockId":2614,"sp":6.84,"lxr_fc_rights":6.71},{"date":"2025-10-23T16:00:00.000Z","stockId":2614,"sp":6.84,"lxr_fc_rights":6.71},{"date":"2025-10-22T16:00:00.000Z","stockId":2614,"sp":6.88,"lxr_fc_rights":6.75},{"date":"2025-10-21T16:00:00.000Z","stockId":2614,"sp":6.86,"lxr_fc_rights":6.73},{"date":"2025-10-20T16:00:00.000Z","stockId":2614,"sp":6.78,"lxr_fc_rights":6.65},{"date":"2025-10-19T16:00:00.000Z","stockId":2614,"sp":6.64,"lxr_fc_rights":6.51},{"date":"2025-10-16T16:00:00.000Z","stockId":2614,"sp":6.55,"lxr_fc_rights":6.43},{"date":"2025-10-15T16:00:00.000Z","stockId":2614,"sp":6.62,"lxr_fc_rights":6.49},{"date":"2025-10-14T16:00:00.000Z","stockId":2614,"sp":6.67,"lxr_fc_rights":6.54},{"date":"2025-10-13T16:00:00.000Z","stockId":2614,"sp":6.61,"lxr_fc_rights":6.48},{"date":"2025-10-12T16:00:00.000Z","stockId":2614,"sp":6.59,"lxr_fc_rights":6.46},{"date":"2025-10-09T16:00:00.000Z","stockId":2614,"sp":6.66,"lxr_fc_rights":6.53},{"date":"2025-10-08T16:00:00.000Z","stockId":2614,"sp":6.55,"lxr_fc_rights":6.43},{"date":"2025-09-29T16:00:00.000Z","stockId":2614,"sp":6.59,"lxr_fc_rights":6.46},{"date":"2025-09-28T16:00:00.000Z","stockId":2614,"sp":6.67,"lxr_fc_rights":6.54},{"date":"2025-09-25T16:00:00.000Z","stockId":2614,"sp":6.62,"lxr_fc_rights":6.49},{"date":"2025-09-24T16:00:00.000Z","stockId":2614,"sp":6.58,"lxr_fc_rights":6.45},{"date":"2025-09-23T16:00:00.000Z","stockId":2614,"sp":6.69,"lxr_fc_rights":6.56},{"date":"2025-09-22T16:00:00.000Z","stockId":2614,"sp":6.56,"lxr_fc_rights":6.44},{"date":"2025-09-21T16:00:00.000Z","stockId":2614,"sp":6.66,"lxr_fc_rights":6.53},{"date":"2025-09-18T16:00:00.000Z","stockId":2614,"sp":6.77,"lxr_fc_rights":6.64},{"date":"2025-09-17T16:00:00.000Z","stockId":2614,"sp":6.97,"lxr_fc_rights":6.84},{"date":"2025-09-16T16:00:00.000Z","stockId":2614,"sp":6.92,"lxr_fc_rights":6.79},{"date":"2025-09-15T16:00:00.000Z","stockId":2614,"sp":6.96,"lxr_fc_rights":6.83},{"date":"2025-09-14T16:00:00.000Z","stockId":2614,"sp":6.89,"lxr_fc_rights":6.76},{"date":"2025-09-11T16:00:00.000Z","stockId":2614,"sp":6.91,"lxr_fc_rights":6.78},{"date":"2025-09-10T16:00:00.000Z","stockId":2614,"sp":7.03,"lxr_fc_rights":6.9},{"date":"2025-09-09T16:00:00.000Z","stockId":2614,"sp":7.02,"lxr_fc_rights":6.89},{"date":"2025-09-08T16:00:00.000Z","stockId":2614,"sp":7.05,"lxr_fc_rights":6.92},{"date":"2025-09-07T16:00:00.000Z","stockId":2614,"sp":7.11,"lxr_fc_rights":6.97},{"date":"2025-09-04T16:00:00.000Z","stockId":2614,"sp":7.04,"lxr_fc_rights":6.91},{"date":"2025-09-03T16:00:00.000Z","stockId":2614,"sp":6.96,"lxr_fc_rights":6.83},{"date":"2025-09-02T16:00:00.000Z","stockId":2614,"sp":6.86,"lxr_fc_rights":6.73},{"date":"2025-09-01T16:00:00.000Z","stockId":2614,"sp":7.04,"lxr_fc_rights":6.91},{"date":"2025-08-31T16:00:00.000Z","stockId":2614,"sp":7.13,"lxr_fc_rights":6.99},{"date":"2025-08-28T16:00:00.000Z","stockId":2614,"sp":6.94,"lxr_fc_rights":6.81},{"date":"2025-08-27T16:00:00.000Z","stockId":2614,"sp":7.06,"lxr_fc_rights":6.93},{"date":"2025-08-26T16:00:00.000Z","stockId":2614,"sp":6.93,"lxr_fc_rights":6.8},{"date":"2025-08-25T16:00:00.000Z","stockId":2614,"sp":7.11,"lxr_fc_rights":6.97},{"date":"2025-08-24T16:00:00.000Z","stockId":2614,"sp":7.03,"lxr_fc_rights":6.9},{"date":"2025-08-21T16:00:00.000Z","stockId":2614,"sp":7.05,"lxr_fc_rights":6.92},{"date":"2025-08-20T16:00:00.000Z","stockId":2614,"sp":7.14,"lxr_fc_rights":7},{"date":"2025-08-19T16:00:00.000Z","stockId":2614,"sp":7.03,"lxr_fc_rights":6.9},{"date":"2025-08-18T16:00:00.000Z","stockId":2614,"sp":7.01,"lxr_fc_rights":6.88},{"date":"2025-08-17T16:00:00.000Z","stockId":2614,"sp":6.92,"lxr_fc_rights":6.79},{"date":"2025-08-14T16:00:00.000Z","stockId":2614,"sp":6.93,"lxr_fc_rights":6.8},{"date":"2025-08-13T16:00:00.000Z","stockId":2614,"sp":6.93,"lxr_fc_rights":6.8},{"date":"2025-08-12T16:00:00.000Z","stockId":2614,"sp":6.94,"lxr_fc_rights":6.81},{"date":"2025-08-11T16:00:00.000Z","stockId":2614,"sp":6.94,"lxr_fc_rights":6.81},{"date":"2025-08-10T16:00:00.000Z","stockId":2614,"sp":6.95,"lxr_fc_rights":6.82},{"date":"2025-08-07T16:00:00.000Z","stockId":2614,"sp":6.87,"lxr_fc_rights":6.74},{"date":"2025-08-06T16:00:00.000Z","stockId":2614,"sp":6.9,"lxr_fc_rights":6.77},{"date":"2025-08-05T16:00:00.000Z","stockId":2614,"sp":6.92,"lxr_fc_rights":6.79},{"date":"2025-08-04T16:00:00.000Z","stockId":2614,"sp":6.88,"lxr_fc_rights":6.75},{"date":"2025-08-03T16:00:00.000Z","stockId":2614,"sp":6.71,"lxr_fc_rights":6.58},{"date":"2025-07-31T16:00:00.000Z","stockId":2614,"sp":6.68,"lxr_fc_rights":6.55},{"date":"2025-07-30T16:00:00.000Z","stockId":2614,"sp":6.58,"lxr_fc_rights":6.45},{"date":"2025-07-29T16:00:00.000Z","stockId":2614,"sp":6.73,"lxr_fc_rights":6.6},{"date":"2025-07-28T16:00:00.000Z","stockId":2614,"sp":6.75,"lxr_fc_rights":6.62},{"date":"2025-07-27T16:00:00.000Z","stockId":2614,"sp":6.78,"lxr_fc_rights":6.65},{"date":"2025-07-24T16:00:00.000Z","stockId":2614,"sp":6.77,"lxr_fc_rights":6.64},{"date":"2025-07-23T16:00:00.000Z","stockId":2614,"sp":6.73,"lxr_fc_rights":6.6},{"date":"2025-07-22T16:00:00.000Z","stockId":2614,"sp":6.7,"lxr_fc_rights":6.57},{"date":"2025-07-21T16:00:00.000Z","stockId":2614,"sp":6.71,"lxr_fc_rights":6.58},{"date":"2025-07-20T16:00:00.000Z","stockId":2614,"sp":6.67,"lxr_fc_rights":6.54},{"date":"2025-07-17T16:00:00.000Z","stockId":2614,"sp":6.6,"lxr_fc_rights":6.47},{"date":"2025-07-16T16:00:00.000Z","stockId":2614,"sp":6.63,"lxr_fc_rights":6.5},{"date":"2025-07-15T16:00:00.000Z","stockId":2614,"sp":6.63,"lxr_fc_rights":6.5},{"date":"2025-07-14T16:00:00.000Z","stockId":2614,"sp":6.55,"lxr_fc_rights":6.43},{"date":"2025-07-13T16:00:00.000Z","stockId":2614,"sp":6.66,"lxr_fc_rights":6.53},{"date":"2025-07-10T16:00:00.000Z","stockId":2614,"sp":6.6,"lxr_fc_rights":6.47},{"date":"2025-07-09T16:00:00.000Z","stockId":2614,"sp":6.59,"lxr_fc_rights":6.46},{"date":"2025-07-08T16:00:00.000Z","stockId":2614,"sp":6.55,"lxr_fc_rights":6.43},{"date":"2025-07-07T16:00:00.000Z","stockId":2614,"sp":6.56,"lxr_fc_rights":6.44},{"date":"2025-07-06T16:00:00.000Z","stockId":2614,"sp":6.53,"lxr_fc_rights":6.41},{"date":"2025-07-03T16:00:00.000Z","stockId":2614,"sp":6.48,"lxr_fc_rights":6.36},{"date":"2025-07-02T16:00:00.000Z","stockId":2614,"sp":6.54,"lxr_fc_rights":6.42},{"date":"2025-07-01T16:00:00.000Z","stockId":2614,"sp":6.52,"lxr_fc_rights":6.4},{"date":"2025-06-30T16:00:00.000Z","stockId":2614,"sp":6.53,"lxr_fc_rights":6.41},{"date":"2025-06-29T16:00:00.000Z","stockId":2614,"sp":6.54,"lxr_fc_rights":6.42},{"date":"2025-06-26T16:00:00.000Z","stockId":2614,"sp":6.53,"lxr_fc_rights":6.41},{"date":"2025-06-25T16:00:00.000Z","stockId":2614,"sp":6.51,"lxr_fc_rights":6.39},{"date":"2025-06-24T16:00:00.000Z","stockId":2614,"sp":6.47,"lxr_fc_rights":6.35},{"date":"2025-06-23T16:00:00.000Z","stockId":2614,"sp":6.33,"lxr_fc_rights":6.21},{"date":"2025-06-22T16:00:00.000Z","stockId":2614,"sp":6.18,"lxr_fc_rights":6.06},{"date":"2025-06-19T16:00:00.000Z","stockId":2614,"sp":6.12,"lxr_fc_rights":6},{"date":"2025-06-18T16:00:00.000Z","stockId":2614,"sp":6.15,"lxr_fc_rights":6.03},{"date":"2025-06-17T16:00:00.000Z","stockId":2614,"sp":6.26,"lxr_fc_rights":6.14},{"date":"2025-06-16T16:00:00.000Z","stockId":2614,"sp":6.32,"lxr_fc_rights":6.2},{"date":"2025-06-15T16:00:00.000Z","stockId":2614,"sp":6.33,"lxr_fc_rights":6.21},{"date":"2025-06-12T16:00:00.000Z","stockId":2614,"sp":6.33,"lxr_fc_rights":6.21},{"date":"2025-06-11T16:00:00.000Z","stockId":2614,"sp":6.65,"lxr_fc_rights":6.52},{"date":"2025-06-10T16:00:00.000Z","stockId":2614,"sp":6.69,"lxr_fc_rights":6.56},{"date":"2025-06-09T16:00:00.000Z","stockId":2614,"sp":6.67,"lxr_fc_rights":6.54},{"date":"2025-06-08T16:00:00.000Z","stockId":2614,"sp":6.68,"lxr_fc_rights":6.55},{"date":"2025-06-05T16:00:00.000Z","stockId":2614,"sp":6.54,"lxr_fc_rights":6.42},{"date":"2025-06-04T16:00:00.000Z","stockId":2614,"sp":6.56,"lxr_fc_rights":6.44},{"date":"2025-06-03T16:00:00.000Z","stockId":2614,"sp":6.58,"lxr_fc_rights":6.45},{"date":"2025-06-02T16:00:00.000Z","stockId":2614,"sp":6.54,"lxr_fc_rights":6.42},{"date":"2025-05-29T16:00:00.000Z","stockId":2614,"sp":6.51,"lxr_fc_rights":6.39},{"date":"2025-05-28T16:00:00.000Z","stockId":2614,"sp":6.62,"lxr_fc_rights":6.49},{"date":"2025-05-27T16:00:00.000Z","stockId":2614,"sp":6.64,"lxr_fc_rights":6.42},{"date":"2025-05-26T16:00:00.000Z","stockId":2614,"sp":6.65,"lxr_fc_rights":6.43},{"date":"2025-05-25T16:00:00.000Z","stockId":2614,"sp":6.56,"lxr_fc_rights":6.34},{"date":"2025-05-22T16:00:00.000Z","stockId":2614,"sp":6.56,"lxr_fc_rights":6.34},{"date":"2025-05-21T16:00:00.000Z","stockId":2614,"sp":6.7,"lxr_fc_rights":6.47},{"date":"2025-05-20T16:00:00.000Z","stockId":2614,"sp":6.74,"lxr_fc_rights":6.51},{"date":"2025-05-19T16:00:00.000Z","stockId":2614,"sp":6.89,"lxr_fc_rights":6.66},{"date":"2025-05-18T16:00:00.000Z","stockId":2614,"sp":6.74,"lxr_fc_rights":6.51},{"date":"2025-05-15T16:00:00.000Z","stockId":2614,"sp":6.75,"lxr_fc_rights":6.52},{"date":"2025-05-14T16:00:00.000Z","stockId":2614,"sp":6.71,"lxr_fc_rights":6.48},{"date":"2025-05-13T16:00:00.000Z","stockId":2614,"sp":6.79,"lxr_fc_rights":6.56},{"date":"2025-05-12T16:00:00.000Z","stockId":2614,"sp":6.85,"lxr_fc_rights":6.62},{"date":"2025-05-11T16:00:00.000Z","stockId":2614,"sp":6.83,"lxr_fc_rights":6.6},{"date":"2025-05-08T16:00:00.000Z","stockId":2614,"sp":6.8,"lxr_fc_rights":6.57},{"date":"2025-05-07T16:00:00.000Z","stockId":2614,"sp":6.61,"lxr_fc_rights":6.39},{"date":"2025-05-06T16:00:00.000Z","stockId":2614,"sp":6.44,"lxr_fc_rights":6.22},{"date":"2025-05-05T16:00:00.000Z","stockId":2614,"sp":6.43,"lxr_fc_rights":6.21},{"date":"2025-04-29T16:00:00.000Z","stockId":2614,"sp":6.27,"lxr_fc_rights":6.06},{"date":"2025-04-28T16:00:00.000Z","stockId":2614,"sp":6.27,"lxr_fc_rights":6.06},{"date":"2025-04-27T16:00:00.000Z","stockId":2614,"sp":6.2,"lxr_fc_rights":5.99},{"date":"2025-04-24T16:00:00.000Z","stockId":2614,"sp":6.37,"lxr_fc_rights":6.15},{"date":"2025-04-23T16:00:00.000Z","stockId":2614,"sp":6.36,"lxr_fc_rights":6.15},{"date":"2025-04-22T16:00:00.000Z","stockId":2614,"sp":6.38,"lxr_fc_rights":6.16},{"date":"2025-04-21T16:00:00.000Z","stockId":2614,"sp":6.26,"lxr_fc_rights":6.05},{"date":"2025-04-20T16:00:00.000Z","stockId":2614,"sp":6.19,"lxr_fc_rights":5.98},{"date":"2025-04-17T16:00:00.000Z","stockId":2614,"sp":6.06,"lxr_fc_rights":5.86},{"date":"2025-04-16T16:00:00.000Z","stockId":2614,"sp":6.08,"lxr_fc_rights":5.87},{"date":"2025-04-15T16:00:00.000Z","stockId":2614,"sp":6.02,"lxr_fc_rights":5.82},{"date":"2025-04-14T16:00:00.000Z","stockId":2614,"sp":6.16,"lxr_fc_rights":5.95},{"date":"2025-04-13T16:00:00.000Z","stockId":2614,"sp":6.13,"lxr_fc_rights":5.92},{"date":"2025-04-10T16:00:00.000Z","stockId":2614,"sp":5.97,"lxr_fc_rights":5.77},{"date":"2025-04-09T16:00:00.000Z","stockId":2614,"sp":5.93,"lxr_fc_rights":5.73},{"date":"2025-04-08T16:00:00.000Z","stockId":2614,"sp":5.79,"lxr_fc_rights":5.59},{"date":"2025-04-07T16:00:00.000Z","stockId":2614,"sp":5.86,"lxr_fc_rights":5.66},{"date":"2025-04-06T16:00:00.000Z","stockId":2614,"sp":6.39,"lxr_fc_rights":6.17},{"date":"2025-04-02T16:00:00.000Z","stockId":2614,"sp":7.1,"lxr_fc_rights":6.86},{"date":"2025-04-01T16:00:00.000Z","stockId":2614,"sp":7.57,"lxr_fc_rights":7.31},{"date":"2025-03-31T16:00:00.000Z","stockId":2614,"sp":7.45,"lxr_fc_rights":7.2},{"date":"2025-03-30T16:00:00.000Z","stockId":2614,"sp":7.67,"lxr_fc_rights":7.41},{"date":"2025-03-27T16:00:00.000Z","stockId":2614,"sp":7.47,"lxr_fc_rights":7.22},{"date":"2025-03-26T16:00:00.000Z","stockId":2614,"sp":7.17,"lxr_fc_rights":6.93},{"date":"2025-03-25T16:00:00.000Z","stockId":2614,"sp":7.12,"lxr_fc_rights":6.88},{"date":"2025-03-24T16:00:00.000Z","stockId":2614,"sp":6.89,"lxr_fc_rights":6.66},{"date":"2025-03-23T16:00:00.000Z","stockId":2614,"sp":6.94,"lxr_fc_rights":6.71},{"date":"2025-03-20T16:00:00.000Z","stockId":2614,"sp":7.09,"lxr_fc_rights":6.85},{"date":"2025-03-19T16:00:00.000Z","stockId":2614,"sp":7.26,"lxr_fc_rights":7.01},{"date":"2025-03-18T16:00:00.000Z","stockId":2614,"sp":7.25,"lxr_fc_rights":7.01},{"date":"2025-03-17T16:00:00.000Z","stockId":2614,"sp":7.27,"lxr_fc_rights":7.02},{"date":"2025-03-16T16:00:00.000Z","stockId":2614,"sp":7.34,"lxr_fc_rights":7.09},{"date":"2025-03-13T16:00:00.000Z","stockId":2614,"sp":7.39,"lxr_fc_rights":7.14},{"date":"2025-03-12T16:00:00.000Z","stockId":2614,"sp":7.36,"lxr_fc_rights":7.11},{"date":"2025-03-11T16:00:00.000Z","stockId":2614,"sp":7.32,"lxr_fc_rights":7.07},{"date":"2025-03-10T16:00:00.000Z","stockId":2614,"sp":7.43,"lxr_fc_rights":7.18},{"date":"2025-03-09T16:00:00.000Z","stockId":2614,"sp":7.39,"lxr_fc_rights":7.14},{"date":"2025-03-06T16:00:00.000Z","stockId":2614,"sp":7.11,"lxr_fc_rights":6.87},{"date":"2025-03-05T16:00:00.000Z","stockId":2614,"sp":7.15,"lxr_fc_rights":6.91},{"date":"2025-03-04T16:00:00.000Z","stockId":2614,"sp":7.08,"lxr_fc_rights":6.84},{"date":"2025-03-03T16:00:00.000Z","stockId":2614,"sp":7.16,"lxr_fc_rights":6.92},{"date":"2025-03-02T16:00:00.000Z","stockId":2614,"sp":6.85,"lxr_fc_rights":6.62},{"date":"2025-02-27T16:00:00.000Z","stockId":2614,"sp":6.88,"lxr_fc_rights":6.65},{"date":"2025-02-26T16:00:00.000Z","stockId":2614,"sp":7.09,"lxr_fc_rights":6.85},{"date":"2025-02-25T16:00:00.000Z","stockId":2614,"sp":6.99,"lxr_fc_rights":6.75},{"date":"2025-02-24T16:00:00.000Z","stockId":2614,"sp":6.83,"lxr_fc_rights":6.6},{"date":"2025-02-23T16:00:00.000Z","stockId":2614,"sp":6.92,"lxr_fc_rights":6.69},{"date":"2025-02-20T16:00:00.000Z","stockId":2614,"sp":6.9,"lxr_fc_rights":6.67},{"date":"2025-02-19T16:00:00.000Z","stockId":2614,"sp":6.96,"lxr_fc_rights":6.73},{"date":"2025-02-18T16:00:00.000Z","stockId":2614,"sp":6.69,"lxr_fc_rights":6.46},{"date":"2025-02-17T16:00:00.000Z","stockId":2614,"sp":6.54,"lxr_fc_rights":6.32},{"date":"2025-02-16T16:00:00.000Z","stockId":2614,"sp":6.79,"lxr_fc_rights":6.56},{"date":"2025-02-13T16:00:00.000Z","stockId":2614,"sp":6.75,"lxr_fc_rights":6.52},{"date":"2025-02-12T16:00:00.000Z","stockId":2614,"sp":6.7,"lxr_fc_rights":6.47},{"date":"2025-02-11T16:00:00.000Z","stockId":2614,"sp":6.76,"lxr_fc_rights":6.53},{"date":"2025-02-10T16:00:00.000Z","stockId":2614,"sp":6.75,"lxr_fc_rights":6.52},{"date":"2025-02-09T16:00:00.000Z","stockId":2614,"sp":6.73,"lxr_fc_rights":6.5},{"date":"2025-02-06T16:00:00.000Z","stockId":2614,"sp":6.63,"lxr_fc_rights":6.41},{"date":"2025-02-05T16:00:00.000Z","stockId":2614,"sp":6.61,"lxr_fc_rights":6.39},{"date":"2025-02-04T16:00:00.000Z","stockId":2614,"sp":6.49,"lxr_fc_rights":6.27},{"date":"2025-01-26T16:00:00.000Z","stockId":2614,"sp":6.43,"lxr_fc_rights":6.21},{"date":"2025-01-23T16:00:00.000Z","stockId":2614,"sp":6.41,"lxr_fc_rights":6.19},{"date":"2025-01-22T16:00:00.000Z","stockId":2614,"sp":6.27,"lxr_fc_rights":6.06},{"date":"2025-01-21T16:00:00.000Z","stockId":2614,"sp":6.23,"lxr_fc_rights":6.02},{"date":"2025-01-20T16:00:00.000Z","stockId":2614,"sp":6.37,"lxr_fc_rights":6.15},{"date":"2025-01-19T16:00:00.000Z","stockId":2614,"sp":6.47,"lxr_fc_rights":6.25},{"date":"2025-01-16T16:00:00.000Z","stockId":2614,"sp":6.35,"lxr_fc_rights":6.14},{"date":"2025-01-15T16:00:00.000Z","stockId":2614,"sp":6.43,"lxr_fc_rights":6.21},{"date":"2025-01-14T16:00:00.000Z","stockId":2614,"sp":6.29,"lxr_fc_rights":6.08},{"date":"2025-01-13T16:00:00.000Z","stockId":2614,"sp":6.3,"lxr_fc_rights":6.09},{"date":"2025-01-12T16:00:00.000Z","stockId":2614,"sp":5.96,"lxr_fc_rights":5.76},{"date":"2025-01-09T16:00:00.000Z","stockId":2614,"sp":6.03,"lxr_fc_rights":5.83},{"date":"2025-01-08T16:00:00.000Z","stockId":2614,"sp":6.38,"lxr_fc_rights":6.16},{"date":"2025-01-07T16:00:00.000Z","stockId":2614,"sp":6.54,"lxr_fc_rights":6.32},{"date":"2025-01-06T16:00:00.000Z","stockId":2614,"sp":6.28,"lxr_fc_rights":6.07},{"date":"2025-01-05T16:00:00.000Z","stockId":2614,"sp":6.18,"lxr_fc_rights":5.97},{"date":"2025-01-02T16:00:00.000Z","stockId":2614,"sp":6.27,"lxr_fc_rights":6.06},{"date":"2025-01-01T16:00:00.000Z","stockId":2614,"sp":6.63,"lxr_fc_rights":6.41},{"date":"2024-12-30T16:00:00.000Z","stockId":2614,"sp":6.62,"lxr_fc_rights":6.4},{"date":"2024-12-29T16:00:00.000Z","stockId":2614,"sp":6.81,"lxr_fc_rights":6.58},{"date":"2024-12-26T16:00:00.000Z","stockId":2614,"sp":6.88,"lxr_fc_rights":6.65},{"date":"2024-12-25T16:00:00.000Z","stockId":2614,"sp":6.69,"lxr_fc_rights":6.46},{"date":"2024-12-24T16:00:00.000Z","stockId":2614,"sp":6.67,"lxr_fc_rights":6.44},{"date":"2024-12-23T16:00:00.000Z","stockId":2614,"sp":6.86,"lxr_fc_rights":6.63},{"date":"2024-12-22T16:00:00.000Z","stockId":2614,"sp":6.74,"lxr_fc_rights":6.51},{"date":"2024-12-19T16:00:00.000Z","stockId":2614,"sp":7.22,"lxr_fc_rights":6.98},{"date":"2024-12-18T16:00:00.000Z","stockId":2614,"sp":7.22,"lxr_fc_rights":6.98},{"date":"2024-12-17T16:00:00.000Z","stockId":2614,"sp":7.38,"lxr_fc_rights":7.13},{"date":"2024-12-16T16:00:00.000Z","stockId":2614,"sp":7.62,"lxr_fc_rights":7.36},{"date":"2024-12-15T16:00:00.000Z","stockId":2614,"sp":8.4,"lxr_fc_rights":8.12},{"date":"2024-12-12T16:00:00.000Z","stockId":2614,"sp":7.91,"lxr_fc_rights":7.64},{"date":"2024-12-11T16:00:00.000Z","stockId":2614,"sp":7.76,"lxr_fc_rights":7.5},{"date":"2024-12-10T16:00:00.000Z","stockId":2614,"sp":7.62,"lxr_fc_rights":7.36},{"date":"2024-12-09T16:00:00.000Z","stockId":2614,"sp":7.5,"lxr_fc_rights":7.25},{"date":"2024-12-08T16:00:00.000Z","stockId":2614,"sp":7.39,"lxr_fc_rights":7.14},{"date":"2024-12-05T16:00:00.000Z","stockId":2614,"sp":7.54,"lxr_fc_rights":7.29},{"date":"2024-12-04T16:00:00.000Z","stockId":2614,"sp":7.49,"lxr_fc_rights":7.24},{"date":"2024-12-03T16:00:00.000Z","stockId":2614,"sp":7.57,"lxr_fc_rights":7.31},{"date":"2024-12-02T16:00:00.000Z","stockId":2614,"sp":7.36,"lxr_fc_rights":7.11},{"date":"2024-12-01T16:00:00.000Z","stockId":2614,"sp":7.31,"lxr_fc_rights":7.06},{"date":"2024-11-28T16:00:00.000Z","stockId":2614,"sp":7.37,"lxr_fc_rights":7.12},{"date":"2024-11-27T16:00:00.000Z","stockId":2614,"sp":7.53,"lxr_fc_rights":7.28},{"date":"2024-11-26T16:00:00.000Z","stockId":2614,"sp":7.15,"lxr_fc_rights":6.91},{"date":"2024-11-25T16:00:00.000Z","stockId":2614,"sp":6.93,"lxr_fc_rights":6.7},{"date":"2024-11-24T16:00:00.000Z","stockId":2614,"sp":7.13,"lxr_fc_rights":6.89},{"date":"2024-11-21T16:00:00.000Z","stockId":2614,"sp":6.48,"lxr_fc_rights":6.26},{"date":"2024-11-20T16:00:00.000Z","stockId":2614,"sp":6.69,"lxr_fc_rights":6.46},{"date":"2024-11-19T16:00:00.000Z","stockId":2614,"sp":6.76,"lxr_fc_rights":6.53},{"date":"2024-11-18T16:00:00.000Z","stockId":2614,"sp":6.47,"lxr_fc_rights":6.25},{"date":"2024-11-17T16:00:00.000Z","stockId":2614,"sp":6.33,"lxr_fc_rights":6.12},{"date":"2024-11-14T16:00:00.000Z","stockId":2614,"sp":6.32,"lxr_fc_rights":6.11},{"date":"2024-11-13T16:00:00.000Z","stockId":2614,"sp":6.37,"lxr_fc_rights":6.15},{"date":"2024-11-12T16:00:00.000Z","stockId":2614,"sp":6.54,"lxr_fc_rights":6.32},{"date":"2024-11-11T16:00:00.000Z","stockId":2614,"sp":6.53,"lxr_fc_rights":6.31},{"date":"2024-11-10T16:00:00.000Z","stockId":2614,"sp":6.55,"lxr_fc_rights":6.33},{"date":"2024-11-07T16:00:00.000Z","stockId":2614,"sp":6.58,"lxr_fc_rights":6.36},{"date":"2024-11-06T16:00:00.000Z","stockId":2614,"sp":6.53,"lxr_fc_rights":6.31},{"date":"2024-11-05T16:00:00.000Z","stockId":2614,"sp":6.34,"lxr_fc_rights":6.13},{"date":"2024-11-04T16:00:00.000Z","stockId":2614,"sp":6.33,"lxr_fc_rights":6.12},{"date":"2024-11-03T16:00:00.000Z","stockId":2614,"sp":6.24,"lxr_fc_rights":6.03},{"date":"2024-10-31T16:00:00.000Z","stockId":2614,"sp":5.99,"lxr_fc_rights":5.79},{"date":"2024-10-30T16:00:00.000Z","stockId":2614,"sp":6.2,"lxr_fc_rights":5.99},{"date":"2024-10-29T16:00:00.000Z","stockId":2614,"sp":6.19,"lxr_fc_rights":5.98},{"date":"2024-10-28T16:00:00.000Z","stockId":2614,"sp":6.24,"lxr_fc_rights":6.03},{"date":"2024-10-27T16:00:00.000Z","stockId":2614,"sp":6.39,"lxr_fc_rights":6.17},{"date":"2024-10-24T16:00:00.000Z","stockId":2614,"sp":6.2,"lxr_fc_rights":5.99},{"date":"2024-10-23T16:00:00.000Z","stockId":2614,"sp":6.14,"lxr_fc_rights":5.93},{"date":"2024-10-22T16:00:00.000Z","stockId":2614,"sp":6.13,"lxr_fc_rights":5.92},{"date":"2024-10-21T16:00:00.000Z","stockId":2614,"sp":6.14,"lxr_fc_rights":5.93},{"date":"2024-10-20T16:00:00.000Z","stockId":2614,"sp":6.06,"lxr_fc_rights":5.86},{"date":"2024-10-17T16:00:00.000Z","stockId":2614,"sp":6.09,"lxr_fc_rights":5.88},{"date":"2024-10-16T16:00:00.000Z","stockId":2614,"sp":6.02,"lxr_fc_rights":5.82},{"date":"2024-10-15T16:00:00.000Z","stockId":2614,"sp":6.11,"lxr_fc_rights":5.9},{"date":"2024-10-14T16:00:00.000Z","stockId":2614,"sp":6.1,"lxr_fc_rights":5.89},{"date":"2024-10-13T16:00:00.000Z","stockId":2614,"sp":6.2,"lxr_fc_rights":5.99},{"date":"2024-10-10T16:00:00.000Z","stockId":2614,"sp":6.05,"lxr_fc_rights":5.85},{"date":"2024-10-09T16:00:00.000Z","stockId":2614,"sp":6.26,"lxr_fc_rights":6.05},{"date":"2024-10-08T16:00:00.000Z","stockId":2614,"sp":6.19,"lxr_fc_rights":5.98},{"date":"2024-10-07T16:00:00.000Z","stockId":2614,"sp":6.74,"lxr_fc_rights":6.51},{"date":"2024-09-29T16:00:00.000Z","stockId":2614,"sp":6.55,"lxr_fc_rights":6.33},{"date":"2024-09-26T16:00:00.000Z","stockId":2614,"sp":5.99,"lxr_fc_rights":5.79},{"date":"2024-09-25T16:00:00.000Z","stockId":2614,"sp":5.83,"lxr_fc_rights":5.63},{"date":"2024-09-24T16:00:00.000Z","stockId":2614,"sp":5.69,"lxr_fc_rights":5.5},{"date":"2024-09-23T16:00:00.000Z","stockId":2614,"sp":5.58,"lxr_fc_rights":5.39},{"date":"2024-09-22T16:00:00.000Z","stockId":2614,"sp":5.44,"lxr_fc_rights":5.26},{"date":"2024-09-19T16:00:00.000Z","stockId":2614,"sp":5.44,"lxr_fc_rights":5.26},{"date":"2024-09-18T16:00:00.000Z","stockId":2614,"sp":5.45,"lxr_fc_rights":5.27},{"date":"2024-09-17T16:00:00.000Z","stockId":2614,"sp":5.25,"lxr_fc_rights":5.07},{"date":"2024-09-12T16:00:00.000Z","stockId":2614,"sp":5.29,"lxr_fc_rights":5.11},{"date":"2024-09-11T16:00:00.000Z","stockId":2614,"sp":5.37,"lxr_fc_rights":5.19},{"date":"2024-09-10T16:00:00.000Z","stockId":2614,"sp":5.35,"lxr_fc_rights":5.17},{"date":"2024-09-09T16:00:00.000Z","stockId":2614,"sp":5.39,"lxr_fc_rights":5.21},{"date":"2024-09-08T16:00:00.000Z","stockId":2614,"sp":5.39,"lxr_fc_rights":5.21},{"date":"2024-09-05T16:00:00.000Z","stockId":2614,"sp":5.39,"lxr_fc_rights":5.21},{"date":"2024-09-04T16:00:00.000Z","stockId":2614,"sp":5.48,"lxr_fc_rights":5.3},{"date":"2024-09-03T16:00:00.000Z","stockId":2614,"sp":5.39,"lxr_fc_rights":5.21},{"date":"2024-09-02T16:00:00.000Z","stockId":2614,"sp":5.41,"lxr_fc_rights":5.23},{"date":"2024-09-01T16:00:00.000Z","stockId":2614,"sp":5.39,"lxr_fc_rights":5.21},{"date":"2024-08-29T16:00:00.000Z","stockId":2614,"sp":5.46,"lxr_fc_rights":5.28},{"date":"2024-08-28T16:00:00.000Z","stockId":2614,"sp":5.32,"lxr_fc_rights":5.14},{"date":"2024-08-27T16:00:00.000Z","stockId":2614,"sp":5.23,"lxr_fc_rights":5.05},{"date":"2024-08-26T16:00:00.000Z","stockId":2614,"sp":5.24,"lxr_fc_rights":5.06},{"date":"2024-08-25T16:00:00.000Z","stockId":2614,"sp":5.3,"lxr_fc_rights":5.12},{"date":"2024-08-22T16:00:00.000Z","stockId":2614,"sp":5.19,"lxr_fc_rights":5.01},{"date":"2024-08-21T16:00:00.000Z","stockId":2614,"sp":5.19,"lxr_fc_rights":5.01},{"date":"2024-08-20T16:00:00.000Z","stockId":2614,"sp":5.27,"lxr_fc_rights":5.09},{"date":"2024-08-19T16:00:00.000Z","stockId":2614,"sp":5.29,"lxr_fc_rights":5.11},{"date":"2024-08-18T16:00:00.000Z","stockId":2614,"sp":5.41,"lxr_fc_rights":5.23},{"date":"2024-08-15T16:00:00.000Z","stockId":2614,"sp":5.43,"lxr_fc_rights":5.25},{"date":"2024-08-14T16:00:00.000Z","stockId":2614,"sp":5.48,"lxr_fc_rights":5.3},{"date":"2024-08-13T16:00:00.000Z","stockId":2614,"sp":5.45,"lxr_fc_rights":5.27},{"date":"2024-08-12T16:00:00.000Z","stockId":2614,"sp":5.5,"lxr_fc_rights":5.31},{"date":"2024-08-11T16:00:00.000Z","stockId":2614,"sp":5.47,"lxr_fc_rights":5.29},{"date":"2024-08-08T16:00:00.000Z","stockId":2614,"sp":5.52,"lxr_fc_rights":5.33},{"date":"2024-08-07T16:00:00.000Z","stockId":2614,"sp":5.55,"lxr_fc_rights":5.36},{"date":"2024-08-06T16:00:00.000Z","stockId":2614,"sp":5.49,"lxr_fc_rights":5.3},{"date":"2024-08-05T16:00:00.000Z","stockId":2614,"sp":5.51,"lxr_fc_rights":5.32},{"date":"2024-08-04T16:00:00.000Z","stockId":2614,"sp":5.5,"lxr_fc_rights":5.31},{"date":"2024-08-01T16:00:00.000Z","stockId":2614,"sp":5.57,"lxr_fc_rights":5.38},{"date":"2024-07-31T16:00:00.000Z","stockId":2614,"sp":5.58,"lxr_fc_rights":5.39},{"date":"2024-07-30T16:00:00.000Z","stockId":2614,"sp":5.62,"lxr_fc_rights":5.43},{"date":"2024-07-29T16:00:00.000Z","stockId":2614,"sp":5.49,"lxr_fc_rights":5.3},{"date":"2024-07-28T16:00:00.000Z","stockId":2614,"sp":5.38,"lxr_fc_rights":5.2},{"date":"2024-07-25T16:00:00.000Z","stockId":2614,"sp":5.37,"lxr_fc_rights":5.19},{"date":"2024-07-24T16:00:00.000Z","stockId":2614,"sp":5.2,"lxr_fc_rights":5.02},{"date":"2024-07-23T16:00:00.000Z","stockId":2614,"sp":5.16,"lxr_fc_rights":4.99},{"date":"2024-07-22T16:00:00.000Z","stockId":2614,"sp":5.28,"lxr_fc_rights":5.1},{"date":"2024-07-21T16:00:00.000Z","stockId":2614,"sp":5.36,"lxr_fc_rights":5.18},{"date":"2024-07-18T16:00:00.000Z","stockId":2614,"sp":5.36,"lxr_fc_rights":5.18},{"date":"2024-07-17T16:00:00.000Z","stockId":2614,"sp":5.37,"lxr_fc_rights":5.19},{"date":"2024-07-16T16:00:00.000Z","stockId":2614,"sp":5.39,"lxr_fc_rights":5.21},{"date":"2024-07-15T16:00:00.000Z","stockId":2614,"sp":5.4,"lxr_fc_rights":5.22},{"date":"2024-07-14T16:00:00.000Z","stockId":2614,"sp":5.42,"lxr_fc_rights":5.24},{"date":"2024-07-11T16:00:00.000Z","stockId":2614,"sp":5.48,"lxr_fc_rights":5.3},{"date":"2024-07-10T16:00:00.000Z","stockId":2614,"sp":5.49,"lxr_fc_rights":5.3},{"date":"2024-07-09T16:00:00.000Z","stockId":2614,"sp":5.23,"lxr_fc_rights":5.05},{"date":"2024-07-08T16:00:00.000Z","stockId":2614,"sp":5.33,"lxr_fc_rights":5.15},{"date":"2024-07-07T16:00:00.000Z","stockId":2614,"sp":5.29,"lxr_fc_rights":5.11},{"date":"2024-07-04T16:00:00.000Z","stockId":2614,"sp":5.5,"lxr_fc_rights":5.31},{"date":"2024-07-03T16:00:00.000Z","stockId":2614,"sp":5.41,"lxr_fc_rights":5.23},{"date":"2024-07-02T16:00:00.000Z","stockId":2614,"sp":5.55,"lxr_fc_rights":5.36},{"date":"2024-07-01T16:00:00.000Z","stockId":2614,"sp":5.61,"lxr_fc_rights":5.42},{"date":"2024-06-30T16:00:00.000Z","stockId":2614,"sp":5.62,"lxr_fc_rights":5.43},{"date":"2024-06-27T16:00:00.000Z","stockId":2614,"sp":5.53,"lxr_fc_rights":5.34},{"date":"2024-06-26T16:00:00.000Z","stockId":2614,"sp":5.54,"lxr_fc_rights":5.35},{"sp":5.61,"stockId":2614,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.42},{"sp":5.46,"stockId":2614,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.28},{"sp":5.46,"stockId":2614,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.28},{"sp":5.56,"stockId":2614,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.37},{"sp":5.61,"stockId":2614,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.42},{"sp":5.78,"stockId":2614,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.58},{"sp":5.85,"stockId":2614,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.65},{"sp":5.85,"stockId":2614,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.65},{"sp":5.91,"stockId":2614,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.71},{"sp":5.91,"stockId":2614,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.71},{"sp":5.92,"stockId":2614,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.72},{"sp":5.88,"stockId":2614,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.68},{"sp":5.95,"stockId":2614,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.75},{"sp":5.84,"stockId":2614,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.64},{"sp":6.08,"stockId":2614,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.87},{"sp":6.13,"stockId":2614,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.92},{"sp":6.29,"stockId":2614,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.08},{"sp":6.5,"stockId":2614,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.28},{"sp":6.54,"stockId":2614,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.32},{"sp":6.57,"stockId":2614,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.35},{"sp":6.84,"stockId":2614,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.32},{"sp":6.82,"stockId":2614,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.3},{"sp":6.76,"stockId":2614,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.25},{"sp":6.82,"stockId":2614,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.3},{"sp":6.87,"stockId":2614,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.35},{"sp":6.86,"stockId":2614,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.34},{"sp":6.9,"stockId":2614,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.38},{"sp":6.95,"stockId":2614,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.42},{"sp":6.92,"stockId":2614,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.39},{"sp":7,"stockId":2614,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.47},{"sp":7.07,"stockId":2614,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.53},{"sp":7.05,"stockId":2614,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.51},{"date":"2024-05-09T16:00:00.000Z","stockId":2614,"sp":6.95,"lxr_fc_rights":6.42},{"date":"2024-05-08T16:00:00.000Z","stockId":2614,"sp":7.01,"lxr_fc_rights":6.48},{"date":"2024-05-07T16:00:00.000Z","stockId":2614,"sp":6.93,"lxr_fc_rights":6.4},{"date":"2024-05-06T16:00:00.000Z","stockId":2614,"sp":7.01,"lxr_fc_rights":6.48},{"date":"2024-05-05T16:00:00.000Z","stockId":2614,"sp":7,"lxr_fc_rights":6.47},{"date":"2024-04-29T16:00:00.000Z","stockId":2614,"sp":6.91,"lxr_fc_rights":6.39},{"date":"2024-04-28T16:00:00.000Z","stockId":2614,"sp":6.99,"lxr_fc_rights":6.46},{"date":"2024-04-25T16:00:00.000Z","stockId":2614,"sp":7.02,"lxr_fc_rights":6.49},{"date":"2024-04-24T16:00:00.000Z","stockId":2614,"sp":7.07,"lxr_fc_rights":6.53},{"date":"2024-04-23T16:00:00.000Z","stockId":2614,"sp":7.1,"lxr_fc_rights":6.56},{"date":"2024-04-22T16:00:00.000Z","stockId":2614,"sp":7.13,"lxr_fc_rights":6.59},{"date":"2024-04-21T16:00:00.000Z","stockId":2614,"sp":7.2,"lxr_fc_rights":6.65},{"date":"2024-04-18T16:00:00.000Z","stockId":2614,"sp":7.09,"lxr_fc_rights":6.55},{"date":"2024-04-17T16:00:00.000Z","stockId":2614,"sp":7.1,"lxr_fc_rights":6.56},{"date":"2024-04-16T16:00:00.000Z","stockId":2614,"sp":6.97,"lxr_fc_rights":6.44},{"date":"2024-04-15T16:00:00.000Z","stockId":2614,"sp":6.7,"lxr_fc_rights":6.19},{"date":"2024-04-14T16:00:00.000Z","stockId":2614,"sp":7.02,"lxr_fc_rights":6.49},{"date":"2024-04-11T16:00:00.000Z","stockId":2614,"sp":7.12,"lxr_fc_rights":6.58},{"date":"2024-04-10T16:00:00.000Z","stockId":2614,"sp":7,"lxr_fc_rights":6.47},{"date":"2024-04-09T16:00:00.000Z","stockId":2614,"sp":7.06,"lxr_fc_rights":6.52},{"date":"2024-04-08T16:00:00.000Z","stockId":2614,"sp":7.25,"lxr_fc_rights":6.7},{"date":"2024-04-07T16:00:00.000Z","stockId":2614,"sp":7.15,"lxr_fc_rights":6.61},{"date":"2024-04-02T16:00:00.000Z","stockId":2614,"sp":7.33,"lxr_fc_rights":6.77},{"date":"2024-04-01T16:00:00.000Z","stockId":2614,"sp":7.38,"lxr_fc_rights":6.82},{"date":"2024-03-31T16:00:00.000Z","stockId":2614,"sp":7.33,"lxr_fc_rights":6.77},{"date":"2024-03-28T16:00:00.000Z","stockId":2614,"sp":7.04,"lxr_fc_rights":6.51},{"date":"2024-03-27T16:00:00.000Z","stockId":2614,"sp":7.04,"lxr_fc_rights":6.51},{"date":"2024-03-26T16:00:00.000Z","stockId":2614,"sp":6.95,"lxr_fc_rights":6.42},{"date":"2024-03-25T16:00:00.000Z","stockId":2614,"sp":7.17,"lxr_fc_rights":6.63},{"date":"2024-03-24T16:00:00.000Z","stockId":2614,"sp":7.11,"lxr_fc_rights":6.57},{"date":"2024-03-21T16:00:00.000Z","stockId":2614,"sp":7.32,"lxr_fc_rights":6.76},{"date":"2024-03-20T16:00:00.000Z","stockId":2614,"sp":7.27,"lxr_fc_rights":6.72},{"date":"2024-03-19T16:00:00.000Z","stockId":2614,"sp":7.05,"lxr_fc_rights":6.51},{"date":"2024-03-18T16:00:00.000Z","stockId":2614,"sp":7.03,"lxr_fc_rights":6.5},{"date":"2024-03-17T16:00:00.000Z","stockId":2614,"sp":7.01,"lxr_fc_rights":6.48},{"date":"2024-03-14T16:00:00.000Z","stockId":2614,"sp":7,"lxr_fc_rights":6.47},{"date":"2024-03-13T16:00:00.000Z","stockId":2614,"sp":6.96,"lxr_fc_rights":6.43},{"date":"2024-03-12T16:00:00.000Z","stockId":2614,"sp":6.83,"lxr_fc_rights":6.31},{"date":"2024-03-11T16:00:00.000Z","stockId":2614,"sp":6.86,"lxr_fc_rights":6.34},{"date":"2024-03-10T16:00:00.000Z","stockId":2614,"sp":6.8,"lxr_fc_rights":6.28},{"date":"2024-03-07T16:00:00.000Z","stockId":2614,"sp":6.67,"lxr_fc_rights":6.16},{"date":"2024-03-06T16:00:00.000Z","stockId":2614,"sp":6.67,"lxr_fc_rights":6.16},{"date":"2024-03-05T16:00:00.000Z","stockId":2614,"sp":6.73,"lxr_fc_rights":6.22},{"date":"2024-03-04T16:00:00.000Z","stockId":2614,"sp":6.8,"lxr_fc_rights":6.28},{"date":"2024-03-03T16:00:00.000Z","stockId":2614,"sp":6.9,"lxr_fc_rights":6.38},{"date":"2024-02-29T16:00:00.000Z","stockId":2614,"sp":6.85,"lxr_fc_rights":6.33},{"date":"2024-02-28T16:00:00.000Z","stockId":2614,"sp":6.86,"lxr_fc_rights":6.34},{"date":"2024-02-27T16:00:00.000Z","stockId":2614,"sp":6.7,"lxr_fc_rights":6.19},{"date":"2024-02-26T16:00:00.000Z","stockId":2614,"sp":6.99,"lxr_fc_rights":6.46},{"date":"2024-02-25T16:00:00.000Z","stockId":2614,"sp":6.91,"lxr_fc_rights":6.39},{"date":"2024-02-22T16:00:00.000Z","stockId":2614,"sp":6.59,"lxr_fc_rights":6.09},{"date":"2024-02-21T16:00:00.000Z","stockId":2614,"sp":6.46,"lxr_fc_rights":5.97},{"date":"2024-02-20T16:00:00.000Z","stockId":2614,"sp":6.4,"lxr_fc_rights":5.91},{"date":"2024-02-19T16:00:00.000Z","stockId":2614,"sp":6.35,"lxr_fc_rights":5.87},{"date":"2024-02-18T16:00:00.000Z","stockId":2614,"sp":6.28,"lxr_fc_rights":5.8},{"date":"2024-02-07T16:00:00.000Z","stockId":2614,"sp":6.11,"lxr_fc_rights":5.65},{"date":"2024-02-06T16:00:00.000Z","stockId":2614,"sp":5.62,"lxr_fc_rights":5.19},{"date":"2024-02-05T16:00:00.000Z","stockId":2614,"sp":5.62,"lxr_fc_rights":5.19},{"date":"2024-02-04T16:00:00.000Z","stockId":2614,"sp":5.53,"lxr_fc_rights":5.11},{"date":"2024-02-01T16:00:00.000Z","stockId":2614,"sp":6.14,"lxr_fc_rights":5.67},{"date":"2024-01-31T16:00:00.000Z","stockId":2614,"sp":6.31,"lxr_fc_rights":5.83},{"date":"2024-01-30T16:00:00.000Z","stockId":2614,"sp":6.5,"lxr_fc_rights":6.01},{"date":"2024-01-29T16:00:00.000Z","stockId":2614,"sp":7.07,"lxr_fc_rights":6.53},{"date":"2024-01-28T16:00:00.000Z","stockId":2614,"sp":7.52,"lxr_fc_rights":6.95},{"date":"2024-01-25T16:00:00.000Z","stockId":2614,"sp":7.78,"lxr_fc_rights":7.19},{"date":"2024-01-24T16:00:00.000Z","stockId":2614,"sp":8,"lxr_fc_rights":7.39},{"date":"2024-01-23T16:00:00.000Z","stockId":2614,"sp":7.99,"lxr_fc_rights":7.38},{"date":"2024-01-22T16:00:00.000Z","stockId":2614,"sp":7.26,"lxr_fc_rights":6.71},{"date":"2024-01-21T16:00:00.000Z","stockId":2614,"sp":7.92,"lxr_fc_rights":7.32},{"date":"2024-01-18T16:00:00.000Z","stockId":2614,"sp":8.57,"lxr_fc_rights":7.92},{"date":"2024-01-17T16:00:00.000Z","stockId":2614,"sp":8.53,"lxr_fc_rights":7.88},{"date":"2024-01-16T16:00:00.000Z","stockId":2614,"sp":8.71,"lxr_fc_rights":8.05},{"date":"2024-01-15T16:00:00.000Z","stockId":2614,"sp":7.92,"lxr_fc_rights":7.32},{"date":"2024-01-14T16:00:00.000Z","stockId":2614,"sp":7.86,"lxr_fc_rights":7.26},{"date":"2024-01-11T16:00:00.000Z","stockId":2614,"sp":7.82,"lxr_fc_rights":7.23},{"date":"2024-01-10T16:00:00.000Z","stockId":2614,"sp":8.02,"lxr_fc_rights":7.41},{"date":"2024-01-09T16:00:00.000Z","stockId":2614,"sp":7.73,"lxr_fc_rights":7.14},{"date":"2024-01-08T16:00:00.000Z","stockId":2614,"sp":7.71,"lxr_fc_rights":7.12},{"date":"2024-01-07T16:00:00.000Z","stockId":2614,"sp":7.65,"lxr_fc_rights":7.07},{"date":"2024-01-04T16:00:00.000Z","stockId":2614,"sp":7.69,"lxr_fc_rights":7.11},{"date":"2024-01-03T16:00:00.000Z","stockId":2614,"sp":7.73,"lxr_fc_rights":7.14},{"date":"2024-01-02T16:00:00.000Z","stockId":2614,"sp":7.63,"lxr_fc_rights":7.05},{"date":"2024-01-01T16:00:00.000Z","stockId":2614,"sp":7.64,"lxr_fc_rights":7.06},{"date":"2023-12-28T16:00:00.000Z","stockId":2614,"sp":7.5,"lxr_fc_rights":6.93},{"date":"2023-12-27T16:00:00.000Z","stockId":2614,"sp":7.38,"lxr_fc_rights":6.82},{"date":"2023-12-26T16:00:00.000Z","stockId":2614,"sp":7.3,"lxr_fc_rights":6.75},{"date":"2023-12-25T16:00:00.000Z","stockId":2614,"sp":7.25,"lxr_fc_rights":6.7},{"date":"2023-12-24T16:00:00.000Z","stockId":2614,"sp":7.35,"lxr_fc_rights":6.79},{"date":"2023-12-21T16:00:00.000Z","stockId":2614,"sp":7.46,"lxr_fc_rights":6.89},{"date":"2023-12-20T16:00:00.000Z","stockId":2614,"sp":7.55,"lxr_fc_rights":6.98},{"date":"2023-12-19T16:00:00.000Z","stockId":2614,"sp":7.4,"lxr_fc_rights":6.84},{"date":"2023-12-18T16:00:00.000Z","stockId":2614,"sp":7.5,"lxr_fc_rights":6.93},{"date":"2023-12-17T16:00:00.000Z","stockId":2614,"sp":7.51,"lxr_fc_rights":6.94},{"date":"2023-12-14T16:00:00.000Z","stockId":2614,"sp":7.62,"lxr_fc_rights":7.04},{"date":"2023-12-13T16:00:00.000Z","stockId":2614,"sp":7.71,"lxr_fc_rights":7.12},{"date":"2023-12-12T16:00:00.000Z","stockId":2614,"sp":7.59,"lxr_fc_rights":7.01},{"date":"2023-12-11T16:00:00.000Z","stockId":2614,"sp":7.65,"lxr_fc_rights":7.07},{"date":"2023-12-10T16:00:00.000Z","stockId":2614,"sp":7.59,"lxr_fc_rights":7.01},{"date":"2023-12-07T16:00:00.000Z","stockId":2614,"sp":7.48,"lxr_fc_rights":6.91},{"date":"2023-12-06T16:00:00.000Z","stockId":2614,"sp":7.66,"lxr_fc_rights":7.08},{"date":"2023-12-05T16:00:00.000Z","stockId":2614,"sp":7.65,"lxr_fc_rights":7.07},{"date":"2023-12-04T16:00:00.000Z","stockId":2614,"sp":7.58,"lxr_fc_rights":7},{"date":"2023-12-03T16:00:00.000Z","stockId":2614,"sp":7.74,"lxr_fc_rights":7.15},{"date":"2023-11-30T16:00:00.000Z","stockId":2614,"sp":7.75,"lxr_fc_rights":7.16},{"date":"2023-11-29T16:00:00.000Z","stockId":2614,"sp":7.72,"lxr_fc_rights":7.13},{"date":"2023-11-28T16:00:00.000Z","stockId":2614,"sp":7.71,"lxr_fc_rights":7.12},{"date":"2023-11-27T16:00:00.000Z","stockId":2614,"sp":7.74,"lxr_fc_rights":7.15},{"date":"2023-11-26T16:00:00.000Z","stockId":2614,"sp":7.66,"lxr_fc_rights":7.08},{"date":"2023-11-23T16:00:00.000Z","stockId":2614,"sp":7.67,"lxr_fc_rights":7.09},{"date":"2023-11-22T16:00:00.000Z","stockId":2614,"sp":7.72,"lxr_fc_rights":7.13},{"date":"2023-11-21T16:00:00.000Z","stockId":2614,"sp":7.65,"lxr_fc_rights":7.07},{"date":"2023-11-20T16:00:00.000Z","stockId":2614,"sp":7.7,"lxr_fc_rights":7.12},{"date":"2023-11-19T16:00:00.000Z","stockId":2614,"sp":7.73,"lxr_fc_rights":7.14},{"date":"2023-11-16T16:00:00.000Z","stockId":2614,"sp":7.74,"lxr_fc_rights":7.15},{"date":"2023-11-15T16:00:00.000Z","stockId":2614,"sp":7.63,"lxr_fc_rights":7.05},{"date":"2023-11-14T16:00:00.000Z","stockId":2614,"sp":7.64,"lxr_fc_rights":7.06},{"date":"2023-11-13T16:00:00.000Z","stockId":2614,"sp":7.7,"lxr_fc_rights":7.12},{"date":"2023-11-12T16:00:00.000Z","stockId":2614,"sp":7.58,"lxr_fc_rights":7},{"date":"2023-11-09T16:00:00.000Z","stockId":2614,"sp":7.53,"lxr_fc_rights":6.96},{"date":"2023-11-08T16:00:00.000Z","stockId":2614,"sp":7.54,"lxr_fc_rights":6.97},{"date":"2023-11-07T16:00:00.000Z","stockId":2614,"sp":7.56,"lxr_fc_rights":6.99},{"date":"2023-11-06T16:00:00.000Z","stockId":2614,"sp":7.57,"lxr_fc_rights":7},{"date":"2023-11-05T16:00:00.000Z","stockId":2614,"sp":7.53,"lxr_fc_rights":6.96},{"date":"2023-11-02T16:00:00.000Z","stockId":2614,"sp":7.45,"lxr_fc_rights":6.88},{"date":"2023-11-01T16:00:00.000Z","stockId":2614,"sp":7.33,"lxr_fc_rights":6.77},{"date":"2023-10-31T16:00:00.000Z","stockId":2614,"sp":7.4,"lxr_fc_rights":6.84},{"date":"2023-10-30T16:00:00.000Z","stockId":2614,"sp":7.34,"lxr_fc_rights":6.78},{"date":"2023-10-29T16:00:00.000Z","stockId":2614,"sp":7.41,"lxr_fc_rights":6.85},{"date":"2023-10-26T16:00:00.000Z","stockId":2614,"sp":7.39,"lxr_fc_rights":6.83},{"date":"2023-10-25T16:00:00.000Z","stockId":2614,"sp":7.29,"lxr_fc_rights":6.74},{"date":"2023-10-24T16:00:00.000Z","stockId":2614,"sp":7.26,"lxr_fc_rights":6.71},{"date":"2023-10-23T16:00:00.000Z","stockId":2614,"sp":7.14,"lxr_fc_rights":6.6},{"date":"2023-10-22T16:00:00.000Z","stockId":2614,"sp":7.1,"lxr_fc_rights":6.56},{"date":"2023-10-19T16:00:00.000Z","stockId":2614,"sp":7.17,"lxr_fc_rights":6.63},{"date":"2023-10-18T16:00:00.000Z","stockId":2614,"sp":7.27,"lxr_fc_rights":6.72},{"date":"2023-10-17T16:00:00.000Z","stockId":2614,"sp":7.36,"lxr_fc_rights":6.8},{"date":"2023-10-16T16:00:00.000Z","stockId":2614,"sp":7.48,"lxr_fc_rights":6.91},{"date":"2023-10-15T16:00:00.000Z","stockId":2614,"sp":7.53,"lxr_fc_rights":6.96},{"date":"2023-10-12T16:00:00.000Z","stockId":2614,"sp":7.53,"lxr_fc_rights":6.96},{"date":"2023-10-11T16:00:00.000Z","stockId":2614,"sp":7.63,"lxr_fc_rights":7.05},{"date":"2023-10-10T16:00:00.000Z","stockId":2614,"sp":7.62,"lxr_fc_rights":7.04},{"date":"2023-10-09T16:00:00.000Z","stockId":2614,"sp":7.66,"lxr_fc_rights":7.08},{"date":"2023-10-08T16:00:00.000Z","stockId":2614,"sp":7.72,"lxr_fc_rights":7.13},{"date":"2023-09-27T16:00:00.000Z","stockId":2614,"sp":7.75,"lxr_fc_rights":7.16},{"date":"2023-09-26T16:00:00.000Z","stockId":2614,"sp":7.61,"lxr_fc_rights":7.03},{"date":"2023-09-25T16:00:00.000Z","stockId":2614,"sp":7.65,"lxr_fc_rights":7.07},{"date":"2023-09-24T16:00:00.000Z","stockId":2614,"sp":7.76,"lxr_fc_rights":7.17},{"date":"2023-09-21T16:00:00.000Z","stockId":2614,"sp":7.83,"lxr_fc_rights":7.24},{"date":"2023-09-20T16:00:00.000Z","stockId":2614,"sp":7.64,"lxr_fc_rights":7.06},{"date":"2023-09-19T16:00:00.000Z","stockId":2614,"sp":7.72,"lxr_fc_rights":7.13},{"date":"2023-09-18T16:00:00.000Z","stockId":2614,"sp":7.75,"lxr_fc_rights":7.16},{"date":"2023-09-17T16:00:00.000Z","stockId":2614,"sp":7.84,"lxr_fc_rights":7.25},{"date":"2023-09-14T16:00:00.000Z","stockId":2614,"sp":7.78,"lxr_fc_rights":7.19},{"date":"2023-09-13T16:00:00.000Z","stockId":2614,"sp":7.77,"lxr_fc_rights":7.18},{"date":"2023-09-12T16:00:00.000Z","stockId":2614,"sp":7.81,"lxr_fc_rights":7.22},{"date":"2023-09-11T16:00:00.000Z","stockId":2614,"sp":7.83,"lxr_fc_rights":7.24},{"date":"2023-09-10T16:00:00.000Z","stockId":2614,"sp":7.83,"lxr_fc_rights":7.24},{"date":"2023-09-07T16:00:00.000Z","stockId":2614,"sp":7.76,"lxr_fc_rights":7.17},{"date":"2023-09-06T16:00:00.000Z","stockId":2614,"sp":7.75,"lxr_fc_rights":7.16},{"date":"2023-09-05T16:00:00.000Z","stockId":2614,"sp":7.94,"lxr_fc_rights":7.34},{"date":"2023-09-04T16:00:00.000Z","stockId":2614,"sp":7.94,"lxr_fc_rights":7.34},{"date":"2023-09-03T16:00:00.000Z","stockId":2614,"sp":8.01,"lxr_fc_rights":7.4},{"date":"2023-08-31T16:00:00.000Z","stockId":2614,"sp":7.93,"lxr_fc_rights":7.33},{"date":"2023-08-30T16:00:00.000Z","stockId":2614,"sp":7.87,"lxr_fc_rights":7.27},{"date":"2023-08-29T16:00:00.000Z","stockId":2614,"sp":7.87,"lxr_fc_rights":7.27},{"date":"2023-08-28T16:00:00.000Z","stockId":2614,"sp":7.88,"lxr_fc_rights":7.28},{"date":"2023-08-27T16:00:00.000Z","stockId":2614,"sp":7.67,"lxr_fc_rights":7.09},{"date":"2023-08-24T16:00:00.000Z","stockId":2614,"sp":7.61,"lxr_fc_rights":7.03},{"date":"2023-08-23T16:00:00.000Z","stockId":2614,"sp":7.74,"lxr_fc_rights":7.15},{"date":"2023-08-22T16:00:00.000Z","stockId":2614,"sp":7.74,"lxr_fc_rights":7.15},{"date":"2023-08-21T16:00:00.000Z","stockId":2614,"sp":7.82,"lxr_fc_rights":7.23},{"date":"2023-08-20T16:00:00.000Z","stockId":2614,"sp":8.01,"lxr_fc_rights":7.4},{"date":"2023-08-17T16:00:00.000Z","stockId":2614,"sp":8.03,"lxr_fc_rights":7.42},{"date":"2023-08-16T16:00:00.000Z","stockId":2614,"sp":8.15,"lxr_fc_rights":7.53},{"date":"2023-08-15T16:00:00.000Z","stockId":2614,"sp":8.07,"lxr_fc_rights":7.46},{"date":"2023-08-14T16:00:00.000Z","stockId":2614,"sp":8.07,"lxr_fc_rights":7.46},{"date":"2023-08-13T16:00:00.000Z","stockId":2614,"sp":8.11,"lxr_fc_rights":7.49},{"date":"2023-08-10T16:00:00.000Z","stockId":2614,"sp":8.03,"lxr_fc_rights":7.42},{"date":"2023-08-09T16:00:00.000Z","stockId":2614,"sp":8.13,"lxr_fc_rights":7.51},{"date":"2023-08-08T16:00:00.000Z","stockId":2614,"sp":8.09,"lxr_fc_rights":7.48},{"date":"2023-08-07T16:00:00.000Z","stockId":2614,"sp":8.26,"lxr_fc_rights":7.63},{"date":"2023-08-06T16:00:00.000Z","stockId":2614,"sp":8.26,"lxr_fc_rights":7.63},{"date":"2023-08-03T16:00:00.000Z","stockId":2614,"sp":8.24,"lxr_fc_rights":7.61},{"date":"2023-08-02T16:00:00.000Z","stockId":2614,"sp":8.46,"lxr_fc_rights":7.82},{"date":"2023-08-01T16:00:00.000Z","stockId":2614,"sp":8.37,"lxr_fc_rights":7.73},{"date":"2023-07-31T16:00:00.000Z","stockId":2614,"sp":8.2,"lxr_fc_rights":7.58},{"date":"2023-07-30T16:00:00.000Z","stockId":2614,"sp":8.32,"lxr_fc_rights":7.69},{"date":"2023-07-27T16:00:00.000Z","stockId":2614,"sp":8.18,"lxr_fc_rights":7.56},{"date":"2023-07-26T16:00:00.000Z","stockId":2614,"sp":8.05,"lxr_fc_rights":7.44},{"date":"2023-07-25T16:00:00.000Z","stockId":2614,"sp":8.15,"lxr_fc_rights":7.53},{"date":"2023-07-24T16:00:00.000Z","stockId":2614,"sp":8.2,"lxr_fc_rights":7.58},{"date":"2023-07-23T16:00:00.000Z","stockId":2614,"sp":8.12,"lxr_fc_rights":7.5},{"date":"2023-07-20T16:00:00.000Z","stockId":2614,"sp":8.2,"lxr_fc_rights":7.58},{"date":"2023-07-19T16:00:00.000Z","stockId":2614,"sp":8.04,"lxr_fc_rights":7.43},{"date":"2023-07-18T16:00:00.000Z","stockId":2614,"sp":8.17,"lxr_fc_rights":7.55},{"date":"2023-07-17T16:00:00.000Z","stockId":2614,"sp":8.1,"lxr_fc_rights":7.49},{"date":"2023-07-16T16:00:00.000Z","stockId":2614,"sp":8.08,"lxr_fc_rights":7.47},{"date":"2023-07-13T16:00:00.000Z","stockId":2614,"sp":8.03,"lxr_fc_rights":7.42},{"date":"2023-07-12T16:00:00.000Z","stockId":2614,"sp":8.06,"lxr_fc_rights":7.45},{"date":"2023-07-11T16:00:00.000Z","stockId":2614,"sp":8.07,"lxr_fc_rights":7.46},{"date":"2023-07-10T16:00:00.000Z","stockId":2614,"sp":8.12,"lxr_fc_rights":7.5},{"date":"2023-07-09T16:00:00.000Z","stockId":2614,"sp":8.19,"lxr_fc_rights":7.57},{"date":"2023-07-06T16:00:00.000Z","stockId":2614,"sp":8.21,"lxr_fc_rights":7.59},{"date":"2023-07-05T16:00:00.000Z","stockId":2614,"sp":8.2,"lxr_fc_rights":7.58},{"date":"2023-07-04T16:00:00.000Z","stockId":2614,"sp":8.17,"lxr_fc_rights":7.55},{"date":"2023-07-03T16:00:00.000Z","stockId":2614,"sp":8.21,"lxr_fc_rights":7.59},{"date":"2023-07-02T16:00:00.000Z","stockId":2614,"sp":8.16,"lxr_fc_rights":7.54},{"date":"2023-06-29T16:00:00.000Z","stockId":2614,"sp":8.14,"lxr_fc_rights":7.52},{"date":"2023-06-28T16:00:00.000Z","stockId":2614,"sp":8.33,"lxr_fc_rights":7.7},{"date":"2023-06-27T16:00:00.000Z","stockId":2614,"sp":7.57,"lxr_fc_rights":7},{"date":"2023-06-26T16:00:00.000Z","stockId":2614,"sp":7.58,"lxr_fc_rights":7},{"date":"2023-06-25T16:00:00.000Z","stockId":2614,"sp":7.3,"lxr_fc_rights":6.75},{"date":"2023-06-20T16:00:00.000Z","stockId":2614,"sp":7.56,"lxr_fc_rights":6.99},{"date":"2023-06-19T16:00:00.000Z","stockId":2614,"sp":7.62,"lxr_fc_rights":7.04},{"date":"2023-06-18T16:00:00.000Z","stockId":2614,"sp":7.63,"lxr_fc_rights":7.05},{"date":"2023-06-15T16:00:00.000Z","stockId":2614,"sp":7.78,"lxr_fc_rights":7.19},{"date":"2023-06-14T16:00:00.000Z","stockId":2614,"sp":7.8,"lxr_fc_rights":7.21},{"date":"2023-06-13T16:00:00.000Z","stockId":2614,"sp":7.76,"lxr_fc_rights":7.17},{"date":"2023-06-12T16:00:00.000Z","stockId":2614,"sp":7.76,"lxr_fc_rights":7.17},{"date":"2023-06-11T16:00:00.000Z","stockId":2614,"sp":7.76,"lxr_fc_rights":7.17},{"date":"2023-06-08T16:00:00.000Z","stockId":2614,"sp":7.56,"lxr_fc_rights":6.99},{"date":"2023-06-07T16:00:00.000Z","stockId":2614,"sp":7.68,"lxr_fc_rights":7.1},{"date":"2023-06-06T16:00:00.000Z","stockId":2614,"sp":7.69,"lxr_fc_rights":7.11},{"date":"2023-06-05T16:00:00.000Z","stockId":2614,"sp":7.75,"lxr_fc_rights":7.16},{"date":"2023-06-04T16:00:00.000Z","stockId":2614,"sp":7.86,"lxr_fc_rights":7.26},{"date":"2023-06-01T16:00:00.000Z","stockId":2614,"sp":7.83,"lxr_fc_rights":7.24},{"date":"2023-05-31T16:00:00.000Z","stockId":2614,"sp":7.75,"lxr_fc_rights":7.16},{"date":"2023-05-30T16:00:00.000Z","stockId":2614,"sp":7.68,"lxr_fc_rights":7.1},{"date":"2023-05-29T16:00:00.000Z","stockId":2614,"sp":7.68,"lxr_fc_rights":7.1},{"date":"2023-05-28T16:00:00.000Z","stockId":2614,"sp":7.68,"lxr_fc_rights":7.1},{"date":"2023-05-25T16:00:00.000Z","stockId":2614,"sp":7.95,"lxr_fc_rights":7.07},{"date":"2023-05-24T16:00:00.000Z","stockId":2614,"sp":8.06,"lxr_fc_rights":7.17},{"date":"2023-05-23T16:00:00.000Z","stockId":2614,"sp":8.02,"lxr_fc_rights":7.14},{"date":"2023-05-22T16:00:00.000Z","stockId":2614,"sp":7.98,"lxr_fc_rights":7.1},{"date":"2023-05-21T16:00:00.000Z","stockId":2614,"sp":8.05,"lxr_fc_rights":7.16},{"date":"2023-05-18T16:00:00.000Z","stockId":2614,"sp":7.95,"lxr_fc_rights":7.07},{"date":"2023-05-17T16:00:00.000Z","stockId":2614,"sp":7.94,"lxr_fc_rights":7.07},{"date":"2023-05-16T16:00:00.000Z","stockId":2614,"sp":7.78,"lxr_fc_rights":6.92},{"date":"2023-05-15T16:00:00.000Z","stockId":2614,"sp":7.81,"lxr_fc_rights":6.95},{"date":"2023-05-14T16:00:00.000Z","stockId":2614,"sp":7.87,"lxr_fc_rights":7},{"date":"2023-05-11T16:00:00.000Z","stockId":2614,"sp":7.84,"lxr_fc_rights":6.98},{"date":"2023-05-10T16:00:00.000Z","stockId":2614,"sp":7.83,"lxr_fc_rights":6.97},{"date":"2023-05-09T16:00:00.000Z","stockId":2614,"sp":7.69,"lxr_fc_rights":6.84},{"date":"2023-05-08T16:00:00.000Z","stockId":2614,"sp":7.73,"lxr_fc_rights":6.88},{"date":"2023-05-07T16:00:00.000Z","stockId":2614,"sp":7.88,"lxr_fc_rights":7.01},{"date":"2023-05-04T16:00:00.000Z","stockId":2614,"sp":7.91,"lxr_fc_rights":7.04},{"date":"2023-05-03T16:00:00.000Z","stockId":2614,"sp":8,"lxr_fc_rights":7.12},{"date":"2023-04-27T16:00:00.000Z","stockId":2614,"sp":7.97,"lxr_fc_rights":7.09},{"stockId":2614,"date":"2023-04-26T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.02},{"stockId":2614,"date":"2023-04-25T16:00:00.000Z","sp":7.85,"lxr_fc_rights":6.98},{"stockId":2614,"date":"2023-04-24T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7},{"stockId":2614,"date":"2023-04-23T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.17},{"stockId":2614,"date":"2023-04-20T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.1},{"stockId":2614,"date":"2023-04-19T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.41},{"stockId":2614,"date":"2023-04-18T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.36},{"stockId":2614,"date":"2023-04-17T16:00:00.000Z","sp":8.48,"lxr_fc_rights":7.55},{"stockId":2614,"date":"2023-04-16T16:00:00.000Z","sp":8.51,"lxr_fc_rights":7.57},{"stockId":2614,"date":"2023-04-13T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.62},{"stockId":2614,"date":"2023-04-12T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.75},{"stockId":2614,"date":"2023-04-11T16:00:00.000Z","sp":8.65,"lxr_fc_rights":7.7},{"stockId":2614,"date":"2023-04-10T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.61},{"stockId":2614,"date":"2023-04-09T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.52},{"stockId":2614,"date":"2023-04-06T16:00:00.000Z","sp":8.6,"lxr_fc_rights":7.65},{"stockId":2614,"date":"2023-04-05T16:00:00.000Z","sp":8.5,"lxr_fc_rights":7.56},{"stockId":2614,"date":"2023-04-03T16:00:00.000Z","sp":8.59,"lxr_fc_rights":7.64},{"stockId":2614,"date":"2023-04-02T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.72},{"stockId":2614,"date":"2023-03-30T16:00:00.000Z","sp":8.48,"lxr_fc_rights":7.55},{"stockId":2614,"date":"2023-03-29T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.44},{"stockId":2614,"date":"2023-03-28T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.33},{"stockId":2614,"date":"2023-03-27T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.52},{"stockId":2614,"date":"2023-03-26T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.55},{"stockId":2614,"date":"2023-03-23T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.55},{"stockId":2614,"date":"2023-03-22T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.52},{"stockId":2614,"date":"2023-03-21T16:00:00.000Z","sp":8.43,"lxr_fc_rights":7.5},{"stockId":2614,"date":"2023-03-20T16:00:00.000Z","sp":8.43,"lxr_fc_rights":7.5},{"stockId":2614,"date":"2023-03-19T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.38},{"stockId":2614,"date":"2023-03-16T16:00:00.000Z","sp":8.32,"lxr_fc_rights":7.4},{"stockId":2614,"date":"2023-03-15T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.31},{"stockId":2614,"date":"2023-03-14T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.46},{"stockId":2614,"date":"2023-03-13T16:00:00.000Z","sp":8.33,"lxr_fc_rights":7.41},{"stockId":2614,"date":"2023-03-12T16:00:00.000Z","sp":8.48,"lxr_fc_rights":7.55},{"stockId":2614,"date":"2023-03-09T16:00:00.000Z","sp":8.42,"lxr_fc_rights":7.49},{"stockId":2614,"date":"2023-03-08T16:00:00.000Z","sp":8.65,"lxr_fc_rights":7.7},{"stockId":2614,"date":"2023-03-07T16:00:00.000Z","sp":8.74,"lxr_fc_rights":7.78},{"stockId":2614,"date":"2023-03-06T16:00:00.000Z","sp":8.65,"lxr_fc_rights":7.7},{"stockId":2614,"date":"2023-03-05T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.92},{"stockId":2614,"date":"2023-03-02T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.06},{"stockId":2614,"date":"2023-03-01T16:00:00.000Z","sp":8.98,"lxr_fc_rights":7.99},{"stockId":2614,"date":"2023-02-28T16:00:00.000Z","sp":8.97,"lxr_fc_rights":7.98},{"stockId":2614,"date":"2023-02-27T16:00:00.000Z","sp":8.93,"lxr_fc_rights":7.95},{"stockId":2614,"date":"2023-02-26T16:00:00.000Z","sp":8.83,"lxr_fc_rights":7.86},{"stockId":2614,"date":"2023-02-23T16:00:00.000Z","sp":8.96,"lxr_fc_rights":7.97},{"stockId":2614,"date":"2023-02-22T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.02},{"stockId":2614,"date":"2023-02-21T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.08},{"stockId":2614,"date":"2023-02-20T16:00:00.000Z","sp":9,"lxr_fc_rights":8.01},{"stockId":2614,"date":"2023-02-19T16:00:00.000Z","sp":8.94,"lxr_fc_rights":7.95},{"stockId":2614,"date":"2023-02-16T16:00:00.000Z","sp":8.65,"lxr_fc_rights":7.7},{"stockId":2614,"date":"2023-02-15T16:00:00.000Z","sp":8.63,"lxr_fc_rights":7.68},{"stockId":2614,"date":"2023-02-14T16:00:00.000Z","sp":8.91,"lxr_fc_rights":7.93},{"stockId":2614,"date":"2023-02-13T16:00:00.000Z","sp":8.98,"lxr_fc_rights":7.99},{"stockId":2614,"date":"2023-02-12T16:00:00.000Z","sp":8.86,"lxr_fc_rights":7.88},{"stockId":2614,"date":"2023-02-09T16:00:00.000Z","sp":8.89,"lxr_fc_rights":7.91},{"stockId":2614,"date":"2023-02-08T16:00:00.000Z","sp":8.94,"lxr_fc_rights":7.95},{"stockId":2614,"date":"2023-02-07T16:00:00.000Z","sp":8.84,"lxr_fc_rights":7.87},{"stockId":2614,"date":"2023-02-06T16:00:00.000Z","sp":8.92,"lxr_fc_rights":7.94},{"stockId":2614,"date":"2023-02-05T16:00:00.000Z","sp":8.69,"lxr_fc_rights":7.73},{"stockId":2614,"date":"2023-02-02T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.75},{"stockId":2614,"date":"2023-02-01T16:00:00.000Z","sp":8.76,"lxr_fc_rights":7.79},{"stockId":2614,"date":"2023-01-31T16:00:00.000Z","sp":8.8,"lxr_fc_rights":7.83},{"stockId":2614,"date":"2023-01-30T16:00:00.000Z","sp":8.69,"lxr_fc_rights":7.73},{"stockId":2614,"date":"2023-01-29T16:00:00.000Z","sp":8.73,"lxr_fc_rights":7.77},{"stockId":2614,"date":"2023-01-19T16:00:00.000Z","sp":8.61,"lxr_fc_rights":7.66},{"stockId":2614,"date":"2023-01-18T16:00:00.000Z","sp":8.47,"lxr_fc_rights":7.54},{"stockId":2614,"date":"2023-01-17T16:00:00.000Z","sp":8.44,"lxr_fc_rights":7.51},{"stockId":2614,"date":"2023-01-16T16:00:00.000Z","sp":8.43,"lxr_fc_rights":7.5},{"stockId":2614,"date":"2023-01-15T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.72},{"stockId":2614,"date":"2023-01-12T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.61},{"stockId":2614,"date":"2023-01-11T16:00:00.000Z","sp":8.48,"lxr_fc_rights":7.55},{"stockId":2614,"date":"2023-01-10T16:00:00.000Z","sp":8.61,"lxr_fc_rights":7.66},{"stockId":2614,"date":"2023-01-09T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.72},{"stockId":2614,"date":"2023-01-08T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.92},{"stockId":2614,"date":"2023-01-05T16:00:00.000Z","sp":8.96,"lxr_fc_rights":7.97},{"stockId":2614,"date":"2023-01-04T16:00:00.000Z","sp":9.31,"lxr_fc_rights":8.28},{"stockId":2614,"date":"2023-01-03T16:00:00.000Z","sp":9.65,"lxr_fc_rights":8.59},{"stockId":2614,"date":"2023-01-02T16:00:00.000Z","sp":9.5,"lxr_fc_rights":8.45},{"stockId":2614,"date":"2022-12-29T16:00:00.000Z","sp":9.33,"lxr_fc_rights":8.3},{"stockId":2614,"date":"2022-12-28T16:00:00.000Z","sp":10.37,"lxr_fc_rights":9.23},{"stockId":2614,"date":"2022-12-27T16:00:00.000Z","sp":10.01,"lxr_fc_rights":8.91},{"stockId":2614,"date":"2022-12-26T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.1},{"stockId":2614,"date":"2022-12-25T16:00:00.000Z","sp":8.94,"lxr_fc_rights":7.95},{"stockId":2614,"date":"2022-12-22T16:00:00.000Z","sp":8.92,"lxr_fc_rights":7.94},{"stockId":2614,"date":"2022-12-21T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.22},{"stockId":2614,"date":"2022-12-20T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.35},{"stockId":2614,"date":"2022-12-19T16:00:00.000Z","sp":8.37,"lxr_fc_rights":7.45},{"stockId":2614,"date":"2022-12-18T16:00:00.000Z","sp":8.7,"lxr_fc_rights":7.74},{"stockId":2614,"date":"2022-12-15T16:00:00.000Z","sp":8.69,"lxr_fc_rights":7.73},{"stockId":2614,"date":"2022-12-14T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.42},{"stockId":2614,"date":"2022-12-13T16:00:00.000Z","sp":8.47,"lxr_fc_rights":7.54},{"stockId":2614,"date":"2022-12-12T16:00:00.000Z","sp":8.53,"lxr_fc_rights":7.59},{"stockId":2614,"date":"2022-12-11T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.72},{"stockId":2614,"date":"2022-12-08T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.75},{"stockId":2614,"date":"2022-12-07T16:00:00.000Z","sp":8.65,"lxr_fc_rights":7.7},{"stockId":2614,"date":"2022-12-06T16:00:00.000Z","sp":8.76,"lxr_fc_rights":7.79},{"stockId":2614,"date":"2022-12-05T16:00:00.000Z","sp":8.64,"lxr_fc_rights":7.69},{"stockId":2614,"date":"2022-12-04T16:00:00.000Z","sp":8.65,"lxr_fc_rights":7.7},{"stockId":2614,"date":"2022-12-01T16:00:00.000Z","sp":8.57,"lxr_fc_rights":7.63},{"stockId":2614,"date":"2022-11-30T16:00:00.000Z","sp":8.47,"lxr_fc_rights":7.54},{"stockId":2614,"date":"2022-11-29T16:00:00.000Z","sp":8.37,"lxr_fc_rights":7.45},{"stockId":2614,"date":"2022-11-28T16:00:00.000Z","sp":8.35,"lxr_fc_rights":7.43},{"stockId":2614,"date":"2022-11-27T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.09},{"stockId":2614,"date":"2022-11-24T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.07},{"stockId":2614,"date":"2022-11-23T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.18},{"stockId":2614,"date":"2022-11-22T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.15},{"stockId":2614,"date":"2022-11-21T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.07},{"stockId":2614,"date":"2022-11-20T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.25},{"stockId":2614,"date":"2022-11-17T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.47},{"stockId":2614,"date":"2022-11-16T16:00:00.000Z","sp":8.37,"lxr_fc_rights":7.45},{"stockId":2614,"date":"2022-11-15T16:00:00.000Z","sp":8.4,"lxr_fc_rights":7.47},{"stockId":2614,"date":"2022-11-14T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.55},{"stockId":2614,"date":"2022-11-13T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.38},{"stockId":2614,"date":"2022-11-10T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.52},{"stockId":2614,"date":"2022-11-09T16:00:00.000Z","sp":8.67,"lxr_fc_rights":7.71},{"stockId":2614,"date":"2022-11-08T16:00:00.000Z","sp":8.47,"lxr_fc_rights":7.54},{"stockId":2614,"date":"2022-11-07T16:00:00.000Z","sp":8.65,"lxr_fc_rights":7.7},{"stockId":2614,"date":"2022-11-06T16:00:00.000Z","sp":8.64,"lxr_fc_rights":7.69},{"stockId":2614,"date":"2022-11-03T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.26},{"stockId":2614,"date":"2022-11-02T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.24},{"stockId":2614,"date":"2022-11-01T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.31},{"stockId":2614,"date":"2022-10-31T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.28},{"stockId":2614,"date":"2022-10-30T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.24},{"stockId":2614,"date":"2022-10-27T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.21},{"stockId":2614,"date":"2022-10-26T16:00:00.000Z","sp":7.84,"lxr_fc_rights":6.98},{"stockId":2614,"date":"2022-10-25T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.08},{"stockId":2614,"date":"2022-10-24T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.94},{"stockId":2614,"date":"2022-10-23T16:00:00.000Z","sp":8.27,"lxr_fc_rights":7.36},{"stockId":2614,"date":"2022-10-20T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.75},{"stockId":2614,"date":"2022-10-19T16:00:00.000Z","sp":8.61,"lxr_fc_rights":7.66},{"stockId":2614,"date":"2022-10-18T16:00:00.000Z","sp":7.83,"lxr_fc_rights":6.97},{"stockId":2614,"date":"2022-10-17T16:00:00.000Z","sp":8.68,"lxr_fc_rights":7.72},{"stockId":2614,"date":"2022-10-16T16:00:00.000Z","sp":8.79,"lxr_fc_rights":7.82},{"stockId":2614,"date":"2022-10-13T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.61},{"stockId":2614,"date":"2022-10-12T16:00:00.000Z","sp":9,"lxr_fc_rights":8.01},{"stockId":2614,"date":"2022-10-11T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.07},{"stockId":2614,"date":"2022-10-10T16:00:00.000Z","sp":8.71,"lxr_fc_rights":7.75},{"stockId":2614,"date":"2022-10-09T16:00:00.000Z","sp":8.42,"lxr_fc_rights":7.49},{"stockId":2614,"date":"2022-09-29T16:00:00.000Z","sp":7.65,"lxr_fc_rights":6.81},{"stockId":2614,"date":"2022-09-28T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.18},{"stockId":2614,"date":"2022-09-27T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.1},{"stockId":2614,"date":"2022-09-26T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.12},{"stockId":2614,"date":"2022-09-25T16:00:00.000Z","sp":6.55,"lxr_fc_rights":5.83},{"stockId":2614,"date":"2022-09-22T16:00:00.000Z","sp":6.73,"lxr_fc_rights":5.99},{"stockId":2614,"date":"2022-09-21T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.12},{"stockId":2614,"date":"2022-09-20T16:00:00.000Z","sp":7,"lxr_fc_rights":6.23},{"stockId":2614,"date":"2022-09-19T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.15},{"stockId":2614,"date":"2022-09-18T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.16},{"stockId":2614,"date":"2022-09-15T16:00:00.000Z","sp":7,"lxr_fc_rights":6.23},{"stockId":2614,"date":"2022-09-14T16:00:00.000Z","sp":7.42,"lxr_fc_rights":6.6},{"stockId":2614,"date":"2022-09-13T16:00:00.000Z","sp":7.4,"lxr_fc_rights":6.58},{"stockId":2614,"date":"2022-09-12T16:00:00.000Z","sp":7.45,"lxr_fc_rights":6.63},{"stockId":2614,"date":"2022-09-08T16:00:00.000Z","sp":7.46,"lxr_fc_rights":6.64},{"stockId":2614,"date":"2022-09-07T16:00:00.000Z","sp":7.36,"lxr_fc_rights":6.55},{"stockId":2614,"date":"2022-09-06T16:00:00.000Z","sp":7.46,"lxr_fc_rights":6.64},{"stockId":2614,"date":"2022-09-05T16:00:00.000Z","sp":7.5,"lxr_fc_rights":6.67},{"stockId":2614,"date":"2022-09-04T16:00:00.000Z","sp":7.47,"lxr_fc_rights":6.65},{"stockId":2614,"date":"2022-09-01T16:00:00.000Z","sp":7.51,"lxr_fc_rights":6.68},{"stockId":2614,"date":"2022-08-31T16:00:00.000Z","sp":7.43,"lxr_fc_rights":6.61},{"stockId":2614,"date":"2022-08-30T16:00:00.000Z","sp":7.48,"lxr_fc_rights":6.66},{"stockId":2614,"date":"2022-08-29T16:00:00.000Z","sp":7.53,"lxr_fc_rights":6.7},{"stockId":2614,"date":"2022-08-28T16:00:00.000Z","sp":7.49,"lxr_fc_rights":6.66},{"stockId":2614,"date":"2022-08-25T16:00:00.000Z","sp":7.45,"lxr_fc_rights":6.63},{"stockId":2614,"date":"2022-08-24T16:00:00.000Z","sp":7.56,"lxr_fc_rights":6.73},{"stockId":2614,"date":"2022-08-23T16:00:00.000Z","sp":7.73,"lxr_fc_rights":6.88},{"stockId":2614,"date":"2022-08-22T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.02},{"stockId":2614,"date":"2022-08-21T16:00:00.000Z","sp":8,"lxr_fc_rights":7.12},{"stockId":2614,"date":"2022-08-18T16:00:00.000Z","sp":8,"lxr_fc_rights":7.12},{"stockId":2614,"date":"2022-08-17T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.05},{"stockId":2614,"date":"2022-08-16T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.14},{"stockId":2614,"date":"2022-08-15T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.08},{"stockId":2614,"date":"2022-08-14T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.03},{"stockId":2614,"date":"2022-08-11T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.06},{"stockId":2614,"date":"2022-08-10T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.09},{"stockId":2614,"date":"2022-08-09T16:00:00.000Z","sp":7.7,"lxr_fc_rights":6.85},{"stockId":2614,"date":"2022-08-08T16:00:00.000Z","sp":7.78,"lxr_fc_rights":6.92},{"stockId":2614,"date":"2022-08-07T16:00:00.000Z","sp":7.85,"lxr_fc_rights":6.98},{"stockId":2614,"date":"2022-08-04T16:00:00.000Z","sp":7.85,"lxr_fc_rights":6.98},{"stockId":2614,"date":"2022-08-03T16:00:00.000Z","sp":7.79,"lxr_fc_rights":6.93},{"stockId":2614,"date":"2022-08-02T16:00:00.000Z","sp":7.81,"lxr_fc_rights":6.95},{"stockId":2614,"date":"2022-08-01T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.15},{"stockId":2614,"date":"2022-07-31T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.18},{"stockId":2614,"date":"2022-07-28T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.13},{"stockId":2614,"date":"2022-07-27T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.13},{"stockId":2614,"date":"2022-07-26T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.07},{"stockId":2614,"date":"2022-07-25T16:00:00.000Z","sp":7.84,"lxr_fc_rights":6.98},{"stockId":2614,"date":"2022-07-24T16:00:00.000Z","sp":7.77,"lxr_fc_rights":6.91},{"stockId":2614,"date":"2022-07-21T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.94},{"stockId":2614,"date":"2022-07-20T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.03},{"stockId":2614,"date":"2022-07-19T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.03},{"stockId":2614,"date":"2022-07-18T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7},{"stockId":2614,"date":"2022-07-17T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7},{"stockId":2614,"date":"2022-07-14T16:00:00.000Z","sp":7.8,"lxr_fc_rights":6.94},{"stockId":2614,"date":"2022-07-13T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.21},{"stockId":2614,"date":"2022-07-12T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.25},{"stockId":2614,"date":"2022-07-11T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.25},{"stockId":2614,"date":"2022-07-10T16:00:00.000Z","sp":8.36,"lxr_fc_rights":7.44},{"stockId":2614,"date":"2022-07-07T16:00:00.000Z","sp":8.37,"lxr_fc_rights":7.45},{"stockId":2614,"date":"2022-07-06T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.39},{"stockId":2614,"date":"2022-07-05T16:00:00.000Z","sp":8.32,"lxr_fc_rights":7.4},{"stockId":2614,"date":"2022-07-04T16:00:00.000Z","sp":8.41,"lxr_fc_rights":7.48},{"stockId":2614,"date":"2022-07-03T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.52},{"stockId":2614,"date":"2022-06-30T16:00:00.000Z","sp":8.54,"lxr_fc_rights":7.6},{"stockId":2614,"date":"2022-06-29T16:00:00.000Z","sp":8.66,"lxr_fc_rights":7.71},{"stockId":2614,"date":"2022-06-28T16:00:00.000Z","sp":8.62,"lxr_fc_rights":7.67},{"stockId":2614,"date":"2022-06-27T16:00:00.000Z","sp":8.78,"lxr_fc_rights":7.81},{"stockId":2614,"date":"2022-06-26T16:00:00.000Z","sp":8.76,"lxr_fc_rights":7.79},{"stockId":2614,"date":"2022-06-23T16:00:00.000Z","sp":8.83,"lxr_fc_rights":7.86},{"stockId":2614,"date":"2022-06-22T16:00:00.000Z","sp":8.67,"lxr_fc_rights":7.71},{"stockId":2614,"date":"2022-06-21T16:00:00.000Z","sp":8.57,"lxr_fc_rights":7.63},{"stockId":2614,"date":"2022-06-20T16:00:00.000Z","sp":8.79,"lxr_fc_rights":7.82},{"stockId":2614,"date":"2022-06-19T16:00:00.000Z","sp":8.77,"lxr_fc_rights":7.8},{"stockId":2614,"date":"2022-06-16T16:00:00.000Z","sp":8.7,"lxr_fc_rights":7.74},{"stockId":2614,"date":"2022-06-15T16:00:00.000Z","sp":8.55,"lxr_fc_rights":7.61},{"stockId":2614,"date":"2022-06-14T16:00:00.000Z","sp":8.47,"lxr_fc_rights":7.54},{"stockId":2614,"date":"2022-06-13T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.46},{"stockId":2614,"date":"2022-06-12T16:00:00.000Z","sp":8.31,"lxr_fc_rights":7.39},{"stockId":2614,"date":"2022-06-09T16:00:00.000Z","sp":8.35,"lxr_fc_rights":7.43},{"stockId":2614,"date":"2022-06-08T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.39},{"stockId":2614,"date":"2022-06-07T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.52},{"stockId":2614,"date":"2022-06-06T16:00:00.000Z","sp":8.46,"lxr_fc_rights":7.53},{"stockId":2614,"date":"2022-06-05T16:00:00.000Z","sp":8.56,"lxr_fc_rights":7.62},{"stockId":2614,"date":"2022-06-01T16:00:00.000Z","sp":8.45,"lxr_fc_rights":7.52},{"stockId":2614,"date":"2022-05-31T16:00:00.000Z","sp":8.54,"lxr_fc_rights":7.6},{"stockId":2614,"date":"2022-05-30T16:00:00.000Z","sp":8.53,"lxr_fc_rights":7.59},{"stockId":2614,"date":"2022-05-29T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.19},{"stockId":2614,"date":"2022-05-26T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.06},{"stockId":2614,"date":"2022-05-25T16:00:00.000Z","sp":8.31,"lxr_fc_rights":7.13},{"stockId":2614,"date":"2022-05-24T16:00:00.000Z","sp":8.14,"lxr_fc_rights":6.99},{"stockId":2614,"date":"2022-05-23T16:00:00.000Z","sp":7.96,"lxr_fc_rights":6.83},{"stockId":2614,"date":"2022-05-22T16:00:00.000Z","sp":8.49,"lxr_fc_rights":7.29},{"stockId":2614,"date":"2022-05-19T16:00:00.000Z","sp":8.32,"lxr_fc_rights":7.14},{"stockId":2614,"date":"2022-05-18T16:00:00.000Z","sp":8.3,"lxr_fc_rights":7.12},{"stockId":2614,"date":"2022-05-17T16:00:00.000Z","sp":8.34,"lxr_fc_rights":7.16},{"stockId":2614,"date":"2022-05-16T16:00:00.000Z","sp":8.13,"lxr_fc_rights":6.98},{"stockId":2614,"date":"2022-05-15T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.08},{"stockId":2614,"date":"2022-05-12T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.19},{"stockId":2614,"date":"2022-05-11T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.19},{"stockId":2614,"date":"2022-05-10T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.01},{"stockId":2614,"date":"2022-05-09T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.02},{"stockId":2614,"date":"2022-05-08T16:00:00.000Z","sp":8.41,"lxr_fc_rights":7.22},{"stockId":2614,"date":"2022-05-05T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.06},{"stockId":2614,"date":"2022-05-04T16:00:00.000Z","sp":8.38,"lxr_fc_rights":7.19},{"stockId":2614,"date":"2022-04-28T16:00:00.000Z","sp":8.29,"lxr_fc_rights":7.11},{"stockId":2614,"date":"2022-04-27T16:00:00.000Z","sp":8.03,"lxr_fc_rights":6.89},{"stockId":2614,"date":"2022-04-26T16:00:00.000Z","sp":8.08,"lxr_fc_rights":6.93},{"stockId":2614,"date":"2022-04-25T16:00:00.000Z","sp":8.04,"lxr_fc_rights":6.9},{"stockId":2614,"date":"2022-04-24T16:00:00.000Z","sp":8.39,"lxr_fc_rights":7.2},{"stockId":2614,"date":"2022-04-21T16:00:00.000Z","sp":9.18,"lxr_fc_rights":7.88},{"stockId":2614,"date":"2022-04-20T16:00:00.000Z","sp":8.91,"lxr_fc_rights":7.65},{"stockId":2614,"date":"2022-04-19T16:00:00.000Z","sp":9.15,"lxr_fc_rights":7.85},{"stockId":2614,"date":"2022-04-18T16:00:00.000Z","sp":8.99,"lxr_fc_rights":7.71},{"stockId":2614,"date":"2022-04-17T16:00:00.000Z","sp":8.89,"lxr_fc_rights":7.63},{"stockId":2614,"date":"2022-04-14T16:00:00.000Z","sp":8.85,"lxr_fc_rights":7.59},{"stockId":2614,"date":"2022-04-13T16:00:00.000Z","sp":8.9,"lxr_fc_rights":7.64},{"stockId":2614,"date":"2022-04-12T16:00:00.000Z","sp":8.77,"lxr_fc_rights":7.53},{"stockId":2614,"date":"2022-04-11T16:00:00.000Z","sp":9.1,"lxr_fc_rights":7.81},{"stockId":2614,"date":"2022-04-10T16:00:00.000Z","sp":8.96,"lxr_fc_rights":7.69},{"stockId":2614,"date":"2022-04-07T16:00:00.000Z","sp":9.24,"lxr_fc_rights":7.93},{"stockId":2614,"date":"2022-04-06T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.02},{"stockId":2614,"date":"2022-04-05T16:00:00.000Z","sp":9.69,"lxr_fc_rights":8.32},{"stockId":2614,"date":"2022-03-31T16:00:00.000Z","sp":9.58,"lxr_fc_rights":8.22},{"stockId":2614,"date":"2022-03-30T16:00:00.000Z","sp":9.56,"lxr_fc_rights":8.2},{"stockId":2614,"date":"2022-03-29T16:00:00.000Z","sp":9.56,"lxr_fc_rights":8.2},{"stockId":2614,"date":"2022-03-28T16:00:00.000Z","sp":9.31,"lxr_fc_rights":7.99},{"stockId":2614,"date":"2022-03-27T16:00:00.000Z","sp":9.42,"lxr_fc_rights":8.08},{"stockId":2614,"date":"2022-03-24T16:00:00.000Z","sp":9.68,"lxr_fc_rights":8.31},{"stockId":2614,"date":"2022-03-23T16:00:00.000Z","sp":9.57,"lxr_fc_rights":8.21},{"stockId":2614,"date":"2022-03-22T16:00:00.000Z","sp":9.75,"lxr_fc_rights":8.37},{"stockId":2614,"date":"2022-03-21T16:00:00.000Z","sp":9.75,"lxr_fc_rights":8.37},{"stockId":2614,"date":"2022-03-20T16:00:00.000Z","sp":9.72,"lxr_fc_rights":8.34},{"stockId":2614,"date":"2022-03-17T16:00:00.000Z","sp":9.7,"lxr_fc_rights":8.32},{"stockId":2614,"date":"2022-03-16T16:00:00.000Z","sp":9.62,"lxr_fc_rights":8.26},{"stockId":2614,"date":"2022-03-15T16:00:00.000Z","sp":9.4,"lxr_fc_rights":8.07},{"stockId":2614,"date":"2022-03-14T16:00:00.000Z","sp":9.07,"lxr_fc_rights":7.78},{"stockId":2614,"date":"2022-03-13T16:00:00.000Z","sp":9.81,"lxr_fc_rights":8.42},{"stockId":2614,"date":"2022-03-10T16:00:00.000Z","sp":10.04,"lxr_fc_rights":8.62},{"stockId":2614,"date":"2022-03-09T16:00:00.000Z","sp":9.9,"lxr_fc_rights":8.5},{"stockId":2614,"date":"2022-03-08T16:00:00.000Z","sp":9.69,"lxr_fc_rights":8.32},{"stockId":2614,"date":"2022-03-07T16:00:00.000Z","sp":9.93,"lxr_fc_rights":8.52},{"stockId":2614,"date":"2022-03-06T16:00:00.000Z","sp":10.33,"lxr_fc_rights":8.86},{"stockId":2614,"date":"2022-03-03T16:00:00.000Z","sp":10.7,"lxr_fc_rights":9.18},{"stockId":2614,"date":"2022-03-02T16:00:00.000Z","sp":10.83,"lxr_fc_rights":9.29},{"stockId":2614,"date":"2022-03-01T16:00:00.000Z","sp":10.91,"lxr_fc_rights":9.36},{"stockId":2614,"date":"2022-02-28T16:00:00.000Z","sp":10.78,"lxr_fc_rights":9.25},{"stockId":2614,"date":"2022-02-27T16:00:00.000Z","sp":10.88,"lxr_fc_rights":9.34},{"stockId":2614,"date":"2022-02-24T16:00:00.000Z","sp":11.15,"lxr_fc_rights":9.57},{"stockId":2614,"date":"2022-02-23T16:00:00.000Z","sp":11.18,"lxr_fc_rights":9.59},{"stockId":2614,"date":"2022-02-22T16:00:00.000Z","sp":11.49,"lxr_fc_rights":9.86},{"stockId":2614,"date":"2022-02-21T16:00:00.000Z","sp":11.5,"lxr_fc_rights":9.87},{"stockId":2614,"date":"2022-02-20T16:00:00.000Z","sp":11.56,"lxr_fc_rights":9.92},{"stockId":2614,"date":"2022-02-17T16:00:00.000Z","sp":11.19,"lxr_fc_rights":9.6},{"stockId":2614,"date":"2022-02-16T16:00:00.000Z","sp":11.37,"lxr_fc_rights":9.76},{"stockId":2614,"date":"2022-02-15T16:00:00.000Z","sp":11.35,"lxr_fc_rights":9.74},{"stockId":2614,"date":"2022-02-14T16:00:00.000Z","sp":11.32,"lxr_fc_rights":9.71},{"stockId":2614,"date":"2022-02-13T16:00:00.000Z","sp":11.37,"lxr_fc_rights":9.76},{"stockId":2614,"date":"2022-02-10T16:00:00.000Z","sp":11.4,"lxr_fc_rights":9.78},{"stockId":2614,"date":"2022-02-09T16:00:00.000Z","sp":11.73,"lxr_fc_rights":10.07},{"stockId":2614,"date":"2022-02-08T16:00:00.000Z","sp":11.76,"lxr_fc_rights":10.09},{"stockId":2614,"date":"2022-02-07T16:00:00.000Z","sp":11.69,"lxr_fc_rights":10.03},{"stockId":2614,"date":"2022-02-06T16:00:00.000Z","sp":11.58,"lxr_fc_rights":9.94},{"stockId":2614,"date":"2022-01-27T16:00:00.000Z","sp":11.3,"lxr_fc_rights":9.7},{"stockId":2614,"date":"2022-01-26T16:00:00.000Z","sp":11.27,"lxr_fc_rights":9.67},{"stockId":2614,"date":"2022-01-25T16:00:00.000Z","sp":11.77,"lxr_fc_rights":10.1},{"stockId":2614,"date":"2022-01-24T16:00:00.000Z","sp":11.81,"lxr_fc_rights":10.14},{"stockId":2614,"date":"2022-01-23T16:00:00.000Z","sp":12.05,"lxr_fc_rights":10.34},{"stockId":2614,"date":"2022-01-20T16:00:00.000Z","sp":12.4,"lxr_fc_rights":10.64},{"stockId":2614,"date":"2022-01-19T16:00:00.000Z","sp":12.37,"lxr_fc_rights":10.62},{"stockId":2614,"date":"2022-01-18T16:00:00.000Z","sp":12.79,"lxr_fc_rights":10.98},{"stockId":2614,"date":"2022-01-17T16:00:00.000Z","sp":12.74,"lxr_fc_rights":10.93},{"stockId":2614,"date":"2022-01-16T16:00:00.000Z","sp":13.1,"lxr_fc_rights":11.24},{"stockId":2614,"date":"2022-01-13T16:00:00.000Z","sp":12.97,"lxr_fc_rights":11.13},{"stockId":2614,"date":"2022-01-12T16:00:00.000Z","sp":13.38,"lxr_fc_rights":11.48},{"stockId":2614,"date":"2022-01-11T16:00:00.000Z","sp":13.06,"lxr_fc_rights":11.21},{"stockId":2614,"date":"2022-01-10T16:00:00.000Z","sp":12.92,"lxr_fc_rights":11.09},{"stockId":2614,"date":"2022-01-09T16:00:00.000Z","sp":13.46,"lxr_fc_rights":11.55},{"stockId":2614,"date":"2022-01-06T16:00:00.000Z","sp":13.58,"lxr_fc_rights":11.65},{"stockId":2614,"date":"2022-01-05T16:00:00.000Z","sp":13.26,"lxr_fc_rights":11.38},{"stockId":2614,"date":"2022-01-04T16:00:00.000Z","sp":13.36,"lxr_fc_rights":11.47},{"stockId":2614,"date":"2022-01-03T16:00:00.000Z","sp":13.07,"lxr_fc_rights":11.22},{"stockId":2614,"date":"2021-12-30T16:00:00.000Z","sp":12.88,"lxr_fc_rights":11.05},{"stockId":2614,"date":"2021-12-29T16:00:00.000Z","sp":12.81,"lxr_fc_rights":10.99},{"stockId":2614,"date":"2021-12-28T16:00:00.000Z","sp":12.94,"lxr_fc_rights":11.1},{"stockId":2614,"date":"2021-12-27T16:00:00.000Z","sp":13.29,"lxr_fc_rights":11.41},{"stockId":2614,"date":"2021-12-26T16:00:00.000Z","sp":12.08,"lxr_fc_rights":10.37},{"stockId":2614,"date":"2021-12-23T16:00:00.000Z","sp":11.77,"lxr_fc_rights":10.1},{"stockId":2614,"date":"2021-12-22T16:00:00.000Z","sp":11.92,"lxr_fc_rights":10.23},{"stockId":2614,"date":"2021-12-21T16:00:00.000Z","sp":12.03,"lxr_fc_rights":10.32},{"stockId":2614,"date":"2021-12-20T16:00:00.000Z","sp":11.85,"lxr_fc_rights":10.17},{"stockId":2614,"date":"2021-12-19T16:00:00.000Z","sp":11.67,"lxr_fc_rights":10.01},{"stockId":2614,"date":"2021-12-16T16:00:00.000Z","sp":11.92,"lxr_fc_rights":10.23},{"stockId":2614,"date":"2021-12-15T16:00:00.000Z","sp":12.2,"lxr_fc_rights":10.47},{"stockId":2614,"date":"2021-12-14T16:00:00.000Z","sp":12.25,"lxr_fc_rights":10.51},{"stockId":2614,"date":"2021-12-13T16:00:00.000Z","sp":12.4,"lxr_fc_rights":10.64},{"stockId":2614,"date":"2021-12-12T16:00:00.000Z","sp":12.51,"lxr_fc_rights":10.74},{"stockId":2614,"date":"2021-12-09T16:00:00.000Z","sp":12.41,"lxr_fc_rights":10.65},{"stockId":2614,"date":"2021-12-08T16:00:00.000Z","sp":12.29,"lxr_fc_rights":10.55},{"stockId":2614,"date":"2021-12-07T16:00:00.000Z","sp":12.23,"lxr_fc_rights":10.5},{"stockId":2614,"date":"2021-12-06T16:00:00.000Z","sp":11.9,"lxr_fc_rights":10.21},{"stockId":2614,"date":"2021-12-05T16:00:00.000Z","sp":11.71,"lxr_fc_rights":10.05},{"stockId":2614,"date":"2021-12-02T16:00:00.000Z","sp":11.98,"lxr_fc_rights":10.28},{"stockId":2614,"date":"2021-12-01T16:00:00.000Z","sp":12.06,"lxr_fc_rights":10.35},{"stockId":2614,"date":"2021-11-30T16:00:00.000Z","sp":12.27,"lxr_fc_rights":10.53},{"stockId":2614,"date":"2021-11-29T16:00:00.000Z","sp":12.12,"lxr_fc_rights":10.4},{"stockId":2614,"date":"2021-11-28T16:00:00.000Z","sp":12.15,"lxr_fc_rights":10.43},{"stockId":2614,"date":"2021-11-25T16:00:00.000Z","sp":12.35,"lxr_fc_rights":10.6},{"stockId":2614,"date":"2021-11-24T16:00:00.000Z","sp":12.65,"lxr_fc_rights":10.86},{"stockId":2614,"date":"2021-11-23T16:00:00.000Z","sp":12.26,"lxr_fc_rights":10.52},{"stockId":2614,"date":"2021-11-22T16:00:00.000Z","sp":12.36,"lxr_fc_rights":10.61},{"stockId":2614,"date":"2021-11-21T16:00:00.000Z","sp":12.36,"lxr_fc_rights":10.61},{"stockId":2614,"date":"2021-11-18T16:00:00.000Z","sp":12.4,"lxr_fc_rights":10.64},{"stockId":2614,"date":"2021-11-17T16:00:00.000Z","sp":11.86,"lxr_fc_rights":10.18},{"stockId":2614,"date":"2021-11-16T16:00:00.000Z","sp":12.09,"lxr_fc_rights":10.38},{"stockId":2614,"date":"2021-11-15T16:00:00.000Z","sp":12.25,"lxr_fc_rights":10.51},{"stockId":2614,"date":"2021-11-14T16:00:00.000Z","sp":11.98,"lxr_fc_rights":10.28},{"stockId":2614,"date":"2021-11-11T16:00:00.000Z","sp":11.54,"lxr_fc_rights":9.9},{"stockId":2614,"date":"2021-11-10T16:00:00.000Z","sp":11.63,"lxr_fc_rights":9.98},{"stockId":2614,"date":"2021-11-09T16:00:00.000Z","sp":11.5,"lxr_fc_rights":9.87},{"stockId":2614,"date":"2021-11-08T16:00:00.000Z","sp":11.39,"lxr_fc_rights":9.77},{"stockId":2614,"date":"2021-11-07T16:00:00.000Z","sp":11.34,"lxr_fc_rights":9.73},{"stockId":2614,"date":"2021-11-04T16:00:00.000Z","sp":11.33,"lxr_fc_rights":9.72},{"stockId":2614,"date":"2021-11-03T16:00:00.000Z","sp":11.28,"lxr_fc_rights":9.68},{"stockId":2614,"date":"2021-11-02T16:00:00.000Z","sp":11.06,"lxr_fc_rights":9.49},{"stockId":2614,"date":"2021-11-01T16:00:00.000Z","sp":10.85,"lxr_fc_rights":9.31},{"stockId":2614,"date":"2021-10-31T16:00:00.000Z","sp":11.23,"lxr_fc_rights":9.64},{"stockId":2614,"date":"2021-10-28T16:00:00.000Z","sp":10.88,"lxr_fc_rights":9.34},{"stockId":2614,"date":"2021-10-27T16:00:00.000Z","sp":10.78,"lxr_fc_rights":9.25},{"stockId":2614,"date":"2021-10-26T16:00:00.000Z","sp":11.21,"lxr_fc_rights":9.62},{"stockId":2614,"date":"2021-10-25T16:00:00.000Z","sp":12.46,"lxr_fc_rights":10.69},{"stockId":2614,"date":"2021-10-24T16:00:00.000Z","sp":12.36,"lxr_fc_rights":10.61},{"stockId":2614,"date":"2021-10-21T16:00:00.000Z","sp":12.99,"lxr_fc_rights":11.15},{"stockId":2614,"date":"2021-10-20T16:00:00.000Z","sp":12.61,"lxr_fc_rights":10.82},{"stockId":2614,"date":"2021-10-19T16:00:00.000Z","sp":12.78,"lxr_fc_rights":10.97},{"stockId":2614,"date":"2021-10-18T16:00:00.000Z","sp":13.02,"lxr_fc_rights":11.17},{"stockId":2614,"date":"2021-10-17T16:00:00.000Z","sp":13.14,"lxr_fc_rights":11.28},{"stockId":2614,"date":"2021-10-14T16:00:00.000Z","sp":12.99,"lxr_fc_rights":11.15},{"stockId":2614,"date":"2021-10-13T16:00:00.000Z","sp":13.07,"lxr_fc_rights":11.22},{"stockId":2614,"date":"2021-10-12T16:00:00.000Z","sp":13.18,"lxr_fc_rights":11.31},{"stockId":2614,"date":"2021-10-11T16:00:00.000Z","sp":12.94,"lxr_fc_rights":11.1},{"stockId":2614,"date":"2021-10-10T16:00:00.000Z","sp":13.59,"lxr_fc_rights":11.66},{"stockId":2614,"date":"2021-10-07T16:00:00.000Z","sp":13.51,"lxr_fc_rights":11.59},{"stockId":2614,"date":"2021-09-29T16:00:00.000Z","sp":13.49,"lxr_fc_rights":11.58},{"stockId":2614,"date":"2021-09-28T16:00:00.000Z","sp":13.3,"lxr_fc_rights":11.41},{"stockId":2614,"date":"2021-09-27T16:00:00.000Z","sp":13.73,"lxr_fc_rights":11.78},{"stockId":2614,"date":"2021-09-26T16:00:00.000Z","sp":14.04,"lxr_fc_rights":12.05},{"stockId":2614,"date":"2021-09-23T16:00:00.000Z","sp":13.81,"lxr_fc_rights":11.85},{"stockId":2614,"date":"2021-09-22T16:00:00.000Z","sp":14.01,"lxr_fc_rights":12.02},{"stockId":2614,"date":"2021-09-21T16:00:00.000Z","sp":13.99,"lxr_fc_rights":12.01},{"stockId":2614,"date":"2021-09-16T16:00:00.000Z","sp":14.16,"lxr_fc_rights":12.15},{"stockId":2614,"date":"2021-09-15T16:00:00.000Z","sp":14.42,"lxr_fc_rights":12.37},{"stockId":2614,"date":"2021-09-14T16:00:00.000Z","sp":14.52,"lxr_fc_rights":12.46},{"stockId":2614,"date":"2021-09-13T16:00:00.000Z","sp":14.73,"lxr_fc_rights":12.64},{"stockId":2614,"date":"2021-09-12T16:00:00.000Z","sp":14.72,"lxr_fc_rights":12.63},{"stockId":2614,"date":"2021-09-09T16:00:00.000Z","sp":14.88,"lxr_fc_rights":12.77},{"stockId":2614,"date":"2021-09-08T16:00:00.000Z","sp":14.9,"lxr_fc_rights":12.79},{"stockId":2614,"date":"2021-09-07T16:00:00.000Z","sp":15.16,"lxr_fc_rights":13.01},{"stockId":2614,"date":"2021-09-06T16:00:00.000Z","sp":15.11,"lxr_fc_rights":12.97},{"stockId":2614,"date":"2021-09-05T16:00:00.000Z","sp":14.87,"lxr_fc_rights":12.76},{"stockId":2614,"date":"2021-09-02T16:00:00.000Z","sp":14.78,"lxr_fc_rights":12.68},{"stockId":2614,"date":"2021-09-01T16:00:00.000Z","sp":14.65,"lxr_fc_rights":12.57},{"stockId":2614,"date":"2021-08-31T16:00:00.000Z","sp":14.71,"lxr_fc_rights":12.62},{"stockId":2614,"date":"2021-08-30T16:00:00.000Z","sp":14.68,"lxr_fc_rights":12.6},{"stockId":2614,"date":"2021-08-29T16:00:00.000Z","sp":14.66,"lxr_fc_rights":12.58},{"stockId":2614,"date":"2021-08-26T16:00:00.000Z","sp":15.33,"lxr_fc_rights":13.16},{"stockId":2614,"date":"2021-08-25T16:00:00.000Z","sp":15.59,"lxr_fc_rights":13.38},{"stockId":2614,"date":"2021-08-24T16:00:00.000Z","sp":15.99,"lxr_fc_rights":13.72},{"stockId":2614,"date":"2021-08-23T16:00:00.000Z","sp":16.04,"lxr_fc_rights":13.77},{"stockId":2614,"date":"2021-08-22T16:00:00.000Z","sp":16.15,"lxr_fc_rights":13.86},{"stockId":2614,"date":"2021-08-19T16:00:00.000Z","sp":15.38,"lxr_fc_rights":13.2},{"stockId":2614,"date":"2021-08-18T16:00:00.000Z","sp":15.9,"lxr_fc_rights":13.64},{"stockId":2614,"date":"2021-08-17T16:00:00.000Z","sp":15.95,"lxr_fc_rights":13.69},{"stockId":2614,"date":"2021-08-16T16:00:00.000Z","sp":15.9,"lxr_fc_rights":13.64},{"stockId":2614,"date":"2021-08-15T16:00:00.000Z","sp":16.23,"lxr_fc_rights":13.93},{"stockId":2614,"date":"2021-08-12T16:00:00.000Z","sp":16.2,"lxr_fc_rights":13.9},{"stockId":2614,"date":"2021-08-11T16:00:00.000Z","sp":16.26,"lxr_fc_rights":13.95},{"stockId":2614,"date":"2021-08-10T16:00:00.000Z","sp":16.58,"lxr_fc_rights":14.23},{"stockId":2614,"date":"2021-08-09T16:00:00.000Z","sp":16.23,"lxr_fc_rights":13.93},{"stockId":2614,"date":"2021-08-08T16:00:00.000Z","sp":16.2,"lxr_fc_rights":13.9},{"stockId":2614,"date":"2021-08-05T16:00:00.000Z","sp":15.42,"lxr_fc_rights":13.23},{"stockId":2614,"date":"2021-08-04T16:00:00.000Z","sp":15.71,"lxr_fc_rights":13.48},{"stockId":2614,"date":"2021-08-03T16:00:00.000Z","sp":15.77,"lxr_fc_rights":13.53},{"stockId":2614,"date":"2021-08-02T16:00:00.000Z","sp":16.24,"lxr_fc_rights":13.94},{"stockId":2614,"date":"2021-08-01T16:00:00.000Z","sp":15.98,"lxr_fc_rights":13.71},{"stockId":2614,"date":"2021-07-29T16:00:00.000Z","sp":15.9,"lxr_fc_rights":13.64},{"stockId":2614,"date":"2021-07-28T16:00:00.000Z","sp":15.9,"lxr_fc_rights":13.64},{"stockId":2614,"date":"2021-07-27T16:00:00.000Z","sp":16.18,"lxr_fc_rights":13.89},{"stockId":2614,"date":"2021-07-26T16:00:00.000Z","sp":15.97,"lxr_fc_rights":13.71},{"stockId":2614,"date":"2021-07-25T16:00:00.000Z","sp":16.58,"lxr_fc_rights":14.23},{"stockId":2614,"date":"2021-07-22T16:00:00.000Z","sp":17.32,"lxr_fc_rights":14.86},{"stockId":2614,"date":"2021-07-21T16:00:00.000Z","sp":18.19,"lxr_fc_rights":15.61},{"stockId":2614,"date":"2021-07-20T16:00:00.000Z","sp":18.6,"lxr_fc_rights":15.96},{"stockId":2614,"date":"2021-07-19T16:00:00.000Z","sp":18.96,"lxr_fc_rights":16.27},{"stockId":2614,"date":"2021-07-18T16:00:00.000Z","sp":19.38,"lxr_fc_rights":16.63},{"stockId":2614,"date":"2021-07-15T16:00:00.000Z","sp":19.84,"lxr_fc_rights":17.03},{"stockId":2614,"date":"2021-07-14T16:00:00.000Z","sp":19.8,"lxr_fc_rights":16.99},{"stockId":2614,"date":"2021-07-13T16:00:00.000Z","sp":20.66,"lxr_fc_rights":17.73},{"stockId":2614,"date":"2021-07-12T16:00:00.000Z","sp":21.38,"lxr_fc_rights":18.35},{"stockId":2614,"date":"2021-07-11T16:00:00.000Z","sp":21.65,"lxr_fc_rights":18.58},{"stockId":2614,"date":"2021-07-08T16:00:00.000Z","sp":22,"lxr_fc_rights":18.88},{"stockId":2614,"date":"2021-07-07T16:00:00.000Z","sp":22.97,"lxr_fc_rights":19.71},{"stockId":2614,"date":"2021-07-06T16:00:00.000Z","sp":23.21,"lxr_fc_rights":19.92},{"stockId":2614,"date":"2021-07-05T16:00:00.000Z","sp":22.88,"lxr_fc_rights":19.64},{"stockId":2614,"date":"2021-07-04T16:00:00.000Z","sp":23.1,"lxr_fc_rights":19.82},{"stockId":2614,"date":"2021-07-01T16:00:00.000Z","sp":23.68,"lxr_fc_rights":20.32},{"stockId":2614,"date":"2021-06-30T16:00:00.000Z","sp":23.58,"lxr_fc_rights":20.24},{"stockId":2614,"date":"2021-06-29T16:00:00.000Z","sp":22.63,"lxr_fc_rights":19.42},{"stockId":2614,"date":"2021-06-28T16:00:00.000Z","sp":23.28,"lxr_fc_rights":19.98},{"stockId":2614,"date":"2021-06-27T16:00:00.000Z","sp":22.66,"lxr_fc_rights":19.45},{"stockId":2614,"date":"2021-06-24T16:00:00.000Z","sp":22.85,"lxr_fc_rights":19.61},{"stockId":2614,"date":"2021-06-23T16:00:00.000Z","sp":23.25,"lxr_fc_rights":19.95},{"stockId":2614,"date":"2021-06-22T16:00:00.000Z","sp":22.9,"lxr_fc_rights":19.65},{"stockId":2614,"date":"2021-06-21T16:00:00.000Z","sp":22.16,"lxr_fc_rights":19.02},{"stockId":2614,"date":"2021-06-20T16:00:00.000Z","sp":20.48,"lxr_fc_rights":17.58},{"stockId":2614,"date":"2021-06-17T16:00:00.000Z","sp":20.05,"lxr_fc_rights":17.21},{"stockId":2614,"date":"2021-06-16T16:00:00.000Z","sp":18.67,"lxr_fc_rights":16.02},{"stockId":2614,"date":"2021-06-15T16:00:00.000Z","sp":18.28,"lxr_fc_rights":15.69},{"stockId":2614,"date":"2021-06-14T16:00:00.000Z","sp":18.95,"lxr_fc_rights":16.26},{"stockId":2614,"date":"2021-06-10T16:00:00.000Z","sp":19.35,"lxr_fc_rights":16.61},{"stockId":2614,"date":"2021-06-09T16:00:00.000Z","sp":19.36,"lxr_fc_rights":16.61},{"stockId":2614,"date":"2021-06-08T16:00:00.000Z","sp":19.31,"lxr_fc_rights":16.57},{"stockId":2614,"date":"2021-06-07T16:00:00.000Z","sp":18.69,"lxr_fc_rights":16.04},{"stockId":2614,"date":"2021-06-06T16:00:00.000Z","sp":18.81,"lxr_fc_rights":16.14},{"stockId":2614,"date":"2021-06-03T16:00:00.000Z","sp":18.5,"lxr_fc_rights":15.88},{"stockId":2614,"date":"2021-06-02T16:00:00.000Z","sp":18.06,"lxr_fc_rights":15.5},{"stockId":2614,"date":"2021-06-01T16:00:00.000Z","sp":18.56,"lxr_fc_rights":15.93},{"stockId":2614,"date":"2021-05-31T16:00:00.000Z","sp":17.69,"lxr_fc_rights":15.18}],"capitalStructureList":[{"stockId":2614,"date":"2026-02-24T16:00:00.000Z","declarationDate":"2026-02-26T16:00:00.000Z","changeReason":"可转债转股","capitalization":623739204,"outstandingSharesA":441265861,"limitedShares":182473343,"limitedSharesA":182473343,"changeReasonTypes":["debtForEquity"]},{"stockId":2614,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":623482624,"outstandingSharesA":441009281,"limitedShares":182473343,"limitedSharesA":182473343,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2614,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-01-05T16:00:00.000Z","changeReason":"可转债转股","capitalization":623482624,"outstandingSharesA":441009281,"limitedShares":182473343,"limitedSharesA":182473343,"changeReasonTypes":["debtForEquity"]},{"stockId":2614,"date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":623478134,"outstandingSharesA":441004791,"limitedShares":182473343,"limitedSharesA":182473343,"changeReasonTypes":["debtForEquity"]},{"stockId":2614,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":623476963,"outstandingSharesA":441014120,"limitedShares":182462843,"limitedSharesA":182462843,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2614,"date":"2025-05-21T16:00:00.000Z","declarationDate":"2025-05-22T16:00:00.000Z","changeReason":"可转债转股","capitalization":623476857,"outstandingSharesA":441014014,"limitedShares":182462843,"limitedSharesA":182462843,"changeReasonTypes":["debtForEquity"]},{"stockId":2614,"date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":623476752,"outstandingSharesA":441013909,"limitedShares":182462843,"limitedSharesA":182462843,"changeReasonTypes":["debtForEquity"]},{"stockId":2614,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":623476647,"outstandingSharesA":441013804,"limitedShares":182462843,"limitedSharesA":182462843,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2614,"date":"2024-09-29T16:00:00.000Z","declarationDate":"2024-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":623475995,"outstandingSharesA":441013152,"limitedShares":182462843,"limitedSharesA":182462843,"changeReasonTypes":["debtForEquity"]},{"stockId":2614,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":623475150,"outstandingSharesA":441012307,"limitedShares":182462843,"limitedSharesA":182462843,"changeReasonTypes":["periodicReport"]},{"stockId":2614,"date":"2024-06-27T16:00:00.000Z","declarationDate":"2024-07-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":623475150,"outstandingSharesA":441012307,"limitedShares":182462843,"limitedSharesA":182462843,"changeReasonTypes":["debtForEquity"]},{"stockId":2614,"date":"2024-03-28T16:00:00.000Z","declarationDate":"2024-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":623475150,"outstandingSharesA":441012307,"limitedShares":182462843,"limitedSharesA":182462843,"changeReasonTypes":["debtForEquity"]},{"stockId":2614,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":623470642,"outstandingSharesA":441007799,"limitedShares":182462843,"limitedSharesA":182462843,"changeReasonTypes":["periodicReport"]},{"stockId":2614,"date":"2023-12-28T16:00:00.000Z","declarationDate":"2024-01-02T16:00:00.000Z","changeReason":"可转债转股","capitalization":623470642,"outstandingSharesA":441007799,"limitedShares":182462843,"limitedSharesA":182462843,"changeReasonTypes":["debtForEquity"]},{"stockId":2614,"date":"2023-09-27T16:00:00.000Z","declarationDate":"2023-10-09T16:00:00.000Z","changeReason":"可转债转股","capitalization":623470642,"outstandingSharesA":440857799,"limitedShares":182612843,"limitedSharesA":182612843,"changeReasonTypes":["debtForEquity"]},{"stockId":2614,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":623469515,"outstandingSharesA":440856672,"limitedShares":182612843,"limitedSharesA":182612843,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2614,"date":"2023-05-21T16:00:00.000Z","declarationDate":"2023-05-22T16:00:00.000Z","changeReason":"可转债转股","capitalization":623469310,"outstandingSharesA":440856467,"limitedShares":182612843,"limitedSharesA":182612843,"changeReasonTypes":["debtForEquity"]},{"stockId":2614,"date":"2023-03-30T16:00:00.000Z","declarationDate":"2023-04-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":623469112,"outstandingSharesA":440856269,"limitedShares":182612843,"limitedSharesA":182612843,"changeReasonTypes":["debtForEquity"]},{"stockId":2614,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":623468814,"outstandingSharesA":440855221,"limitedShares":182613593,"limitedSharesA":182613593,"changeReasonTypes":["periodicReport"]},{"stockId":2614,"date":"2022-12-29T16:00:00.000Z","declarationDate":"2023-01-03T16:00:00.000Z","changeReason":"可转债转股","capitalization":623468814,"outstandingSharesA":440855221,"limitedShares":182613593,"limitedSharesA":182613593,"changeReasonTypes":["debtForEquity"]},{"stockId":2614,"date":"2022-09-29T16:00:00.000Z","declarationDate":"2022-10-10T16:00:00.000Z","changeReason":"可转债转股","capitalization":623447424,"outstandingSharesA":440783831,"limitedShares":182663593,"limitedSharesA":182663593,"changeReasonTypes":["debtForEquity"]},{"stockId":2614,"date":"2022-09-07T16:00:00.000Z","declarationDate":"2022-09-12T16:00:00.000Z","changeReason":"股份回购,可转债转股","capitalization":623447126,"outstandingSharesA":440783533,"limitedShares":182663593,"limitedSharesA":182663593,"changeReasonTypes":["repurchase","debtForEquity"]},{"stockId":2614,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":630696577,"outstandingSharesA":448032984,"limitedShares":182663593,"limitedSharesA":182663593,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2614,"date":"2022-06-15T16:00:00.000Z","declarationDate":"2022-06-17T16:00:00.000Z","changeReason":"可转债转股","capitalization":630696577,"outstandingSharesA":448032984,"limitedShares":182663593,"limitedSharesA":182663593,"changeReasonTypes":["debtForEquity"]},{"stockId":2614,"date":"2022-05-24T16:00:00.000Z","declarationDate":"2022-05-24T16:00:00.000Z","changeReason":"可转债转股","capitalization":630696280,"outstandingSharesA":448082687,"limitedShares":182613593,"limitedSharesA":182613593,"changeReasonTypes":["debtForEquity"]},{"stockId":2614,"date":"2022-03-30T16:00:00.000Z","declarationDate":"2022-04-01T16:00:00.000Z","changeReason":"可转债转股","capitalization":630695127,"outstandingSharesA":448081534,"limitedShares":182613593,"limitedSharesA":182613593,"changeReasonTypes":["debtForEquity"]},{"stockId":2614,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-27T16:00:00.000Z","changeReason":"定期报告,可转债转股","capitalization":630693012,"outstandingSharesA":448080169,"limitedShares":182612843,"limitedSharesA":182612843,"changeReasonTypes":["periodicReport","debtForEquity"]},{"stockId":2614,"date":"2021-10-25T16:00:00.000Z","declarationDate":"2021-10-26T16:00:00.000Z","changeReason":"可转债转股","capitalization":630680599,"outstandingSharesA":448067756,"limitedShares":182612843,"limitedSharesA":182612843,"changeReasonTypes":["debtForEquity"]},{"stockId":2614,"date":"2021-10-19T16:00:00.000Z","declarationDate":"2021-10-26T16:00:00.000Z","changeReason":"可转债转股","capitalization":630594174,"outstandingSharesA":447981331,"limitedShares":182612843,"limitedSharesA":182612843,"changeReasonTypes":["debtForEquity"]},{"stockId":2614,"date":"2021-09-29T16:00:00.000Z","declarationDate":"2021-10-08T16:00:00.000Z","changeReason":"可转债转股","capitalization":630594078,"outstandingSharesA":447981235,"limitedShares":182612843,"limitedSharesA":182612843,"changeReasonTypes":["debtForEquity"]},{"stockId":2614,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"可转债转股,定期报告","capitalization":630588790,"outstandingSharesA":447975947,"limitedShares":182612843,"limitedSharesA":182612843,"changeReasonTypes":["debtForEquity","periodicReport"]},{"stockId":2614,"date":"2021-04-22T16:00:00.000Z","declarationDate":"2021-04-22T16:00:00.000Z","changeReason":"可转债转股","capitalization":625252942,"outstandingSharesA":442640099,"limitedShares":182612843,"limitedSharesA":182612843,"changeReasonTypes":["debtForEquity"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2614,"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0126,"t_o":4315543580}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/c34a9879-db89-4be8-b5c6-55448ebbc170.PDF","text":"奥佳华：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":2614,"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.01,"t_o":4312824178}}},"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/c696bc1b-48ec-4bdb-bba3-be57f0e1b6fd.PDF","text":"奥佳华：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2614,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0102,"t_o":4319239220}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/1ee4c592-7b12-4b15-891c-c129b3b07bc1.PDF","text":"奥佳华：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2614,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0037,"t_o":4338961554}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/73ad9b82-ecc7-4fff-b561-2bd2b8392bf8.PDF","text":"奥佳华：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2614,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0295,"t_o":4370676340}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/0ea8a574-93dc-49a4-aa9a-6e6317dc8192.PDF","text":"奥佳华：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2614,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0324,"t_o":4356188062}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/e534067c-efd4-4f75-b7fe-fed37e2e3703.PDF","text":"奥佳华：2024年年度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2614,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0285,"t_o":4363865752}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/3e51679b-b251-4926-be50-f4375473cf75.PDF","text":"奥佳华：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2614,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0261,"t_o":4322936143}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/d4f7f3c0-0556-48f5-a5fb-f9fe0129e06d.PDF","text":"奥佳华：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2614,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0236,"t_o":4503361767}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/c98f1ec9-a0a6-4284-abd6-3d64bc8d17af.PDF","text":"奥佳华：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2614,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0171,"t_o":4502285417}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/22496b6f-9867-4914-9aaa-630c97a5bbe6.PDF","text":"奥佳华：2023年年度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2614,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0102,"t_o":4491811502}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/552a58ed-cea8-48f9-b33e-97c1bd1c0e13.PDF","text":"奥佳华：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2614,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0281,"t_o":4438665423}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/9a292fb3-43f6-41fb-9340-c8e58882f4c7.PDF","text":"奥佳华：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0387,"t_o":4611985709}}},"stockId":2614,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/73be6134-8ef2-4af1-9ae5-6104a49ea4a6.PDF","text":"奥佳华：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.036,"t_o":4580488905}}},"stockId":2614,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/2ad756b9-fea3-4ed3-9a55-fe16242f15b1.PDF","text":"奥佳华：2022年年度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.035,"t_o":4538017033}}},"stockId":2614,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/1210ea05-744e-4084-bd7a-a183f3976951.PDF","text":"奥佳华：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0191,"t_o":4567198301}}},"stockId":2614,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/4aa0b084-6335-40bc-b248-f9a48f41d0f7.PDF","text":"奥佳华：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0505,"t_o":4797835508}}},"stockId":2614,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/9013d0fe-eae7-42eb-9676-1bf2f4fe8e43.PDF","text":"奥佳华：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0866,"t_o":4751743439}}},"stockId":2614,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/2faa9bc4-ddd0-4d9a-bdda-cf10fd25a958.PDF","text":"奥佳华：2021年年度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1154,"t_o":4702569763}}},"stockId":2614,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/38da9183-9c73-4683-8744-3f91e862656e.PDF","text":"奥佳华：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3599,"t_o":4656363308}}},"stockId":2614,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-27/7798c95a-3e9c-4977-a42d-256ad3039acc.PDF","text":"奥佳华：2021年半年度报告","type":"PDF","date":"2021-08-26T16:00:00.000Z"}}],"dividendList":[{"stockId":2614,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-27T16:00:00.000Z","exDate":"2026-05-28T16:00:00.000Z","paymentDate":"2026-05-28T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":62373920,"marketValue":62373920,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2614,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2614,"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-27T16:00:00.000Z","exDate":"2025-05-28T16:00:00.000Z","paymentDate":"2025-05-28T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":62347686,"marketValue":62347686,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2614,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2614,"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-27T16:00:00.000Z","exDate":"2024-05-28T16:00:00.000Z","paymentDate":"2024-05-28T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":187042545,"marketValue":187042545,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2614,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2614,"date":"2023-04-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-05-25T16:00:00.000Z","exDate":"2023-05-28T16:00:00.000Z","paymentDate":"2023-05-28T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":187040793,"marketValue":187040793,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2614,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2614,"date":"2022-04-27T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-05-29T16:00:00.000Z","exDate":"2022-05-30T16:00:00.000Z","paymentDate":"2022-05-30T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":187033960,"marketValue":187033960,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2614,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[{"convertAmount":48484600,"ratioToCapitalization":0.007461913274617157,"date":"2021-12-30T16:00:00.000Z"},{"convertAmount":258000,"ratioToCapitalization":0.00004092427734569305,"date":"2022-12-30T16:00:00.000Z"},{"convertAmount":18000,"ratioToCapitalization":0.000002936545025546639,"date":"2023-12-30T16:00:00.000Z"},{"convertAmount":58200,"ratioToCapitalization":0.000009648336034223101,"date":"2024-12-30T16:00:00.000Z"},{"convertAmount":56000,"ratioToCapitalization":0.00000960265303671436,"date":"2025-12-30T16:00:00.000Z"},{"convertAmount":396000,"ratioToCapitalization":0.00006792962553591645,"date":"2026-12-30T16:00:00.000Z"}]}