window.pageData = {"stock":{"_id":2613,"stockCode":"002613","exchange":"sz","market":"a","stockType":"company","followedNum":132,"ipoDate":"2011-08-29T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":16,"fsTableType":"non_financial","tickerId":2613,"establishDate":"2000-05-16T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"北玻股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"bbgf","actualControllerTypes":["natural_person"],"actualControllerName":"高学明","fsDatePrebooks":[],"province":{"shortName":"河南"},"industry":{"_id":2010000640209,"stockCode":"640209","name":"其它专用机械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640209,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":87.72186064728679},"pb":{"mcw":6.305857221512474},"ps_ttm":{"mcw":7.3170063885934375},"dyr":{"mcw":0.0038463644240515397}},"staticDividendYieldRatio":0.003784899360778981},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030106,"stockCode":"C030106","exchange":"sz","stockType":"industry","source":"cni","tickerId":30106,"name":"专用设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw","tickerId":640200,"source":"sw"},{"_id":2010000640209,"stockCode":"640209","name":"其它专用机械","stockType":"industry","exchange":"sw","tickerId":640209,"source":"sw"}],"sw_2021":[{"_id":2020000610000,"stockCode":"610000","name":"建筑材料","stockType":"industry","exchange":"sw_2021","tickerId":610000,"source":"sw_2021"},{"_id":2020000610200,"stockCode":"610200","name":"玻璃玻纤","stockType":"industry","exchange":"sw_2021","tickerId":610200,"source":"sw_2021"},{"_id":2020000610201,"stockCode":"610201","name":"玻璃制造","stockType":"industry","exchange":"sw_2021","tickerId":610201,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00035},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.northglass.com","companyName":"洛阳北方玻璃技术股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2613,"type":"tr_dri","cagr_p_r_fs":-0.013554742296834177,"cagr_p_r_fys":0.09677419354838812,"cagr_p_r_y1":0.04642922226497048,"cagr_p_r_y3":-0.03551303067548206,"cagr_p_r_y5":0.04908423977428744,"p_r_fs":-0.18158849454224235,"cagr_p_r_d30":0.18604651162790709,"cagr_p_r_d60":-0.012106537530265804,"cagr_p_r_d90":0.007407407407408417,"last_data_date":"2026-05-05T16:00:00.000Z","period_date":"2011-08-29T16:00:00.000Z","cagr_p_r_y10":-0.02811085007400793,"cagr_p_r_d14":0.03553299492385764,"cagr_p_r_d7":0.030303030303030276},"shnc":{"stockId":2613,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":47003,"shnc_d90":-0.10492639917734656,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":47003,"shnc_q1":-0.10492639917734656,"shnc_q2":-0.17553060866514647,"shnc_q3":-0.07026011274849174,"shnc_y1":0.0134106638494211,"shnc_y2":-0.24359510782104923},"ple":{"stockId":2613,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":425.0313155087219,"d_pe_ttm":-1085.7684439581537,"pb":2.034152116686136,"pb_wo_gw":2.034152116686136,"dyr":0,"mc":4490320263.36,"mc_om":4490320263.36,"sp":4.08,"spc":0.0226,"ta":145226283,"to_r":0.04636681163957359,"cmc":3156581417,"ecmc":2712935983.2,"ecmc_psh":57718,"shn":47003}},"startDate":"2021-05-07T06:34:29.241Z","endDate":"2026-05-07T06:34:29.241Z","lxrForwardAdjustedList":[{"stockId":2613,"date":"2026-05-05T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"date":"2026-04-29T16:00:00.000Z","stockId":2613,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2026-04-28T16:00:00.000Z","stockId":2613,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2026-04-27T16:00:00.000Z","stockId":2613,"sp":3.89,"lxr_fc_rights":3.89},{"stockId":2613,"date":"2026-04-26T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.94},{"stockId":2613,"date":"2026-04-23T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"date":"2026-04-22T16:00:00.000Z","stockId":2613,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2026-04-21T16:00:00.000Z","stockId":2613,"sp":3.94,"lxr_fc_rights":3.94},{"stockId":2613,"date":"2026-04-20T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":2613,"date":"2026-04-19T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2613,"date":"2026-04-16T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"date":"2026-04-15T16:00:00.000Z","stockId":2613,"sp":4.17,"lxr_fc_rights":4.17},{"stockId":2613,"date":"2026-04-14T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.79},{"stockId":2613,"date":"2026-04-13T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.96},{"stockId":2613,"date":"2026-04-12T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.8},{"date":"2026-04-09T16:00:00.000Z","stockId":2613,"sp":3.77,"lxr_fc_rights":3.77},{"stockId":2613,"date":"2026-04-08T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":2613,"date":"2026-04-07T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"date":"2026-04-06T16:00:00.000Z","stockId":2613,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2026-04-02T16:00:00.000Z","stockId":2613,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2026-04-01T16:00:00.000Z","stockId":2613,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2026-03-31T16:00:00.000Z","stockId":2613,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2026-03-30T16:00:00.000Z","stockId":2613,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2026-03-29T16:00:00.000Z","stockId":2613,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2026-03-26T16:00:00.000Z","stockId":2613,"sp":3.84,"lxr_fc_rights":3.84},{"stockId":2613,"date":"2026-03-25T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.82},{"stockId":2613,"date":"2026-03-24T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2613,"date":"2026-03-23T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"date":"2026-03-22T16:00:00.000Z","stockId":2613,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2026-03-19T16:00:00.000Z","stockId":2613,"sp":3.83,"lxr_fc_rights":3.83},{"stockId":2613,"date":"2026-03-18T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"date":"2026-03-17T16:00:00.000Z","stockId":2613,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2026-03-16T16:00:00.000Z","stockId":2613,"sp":4.06,"lxr_fc_rights":4.06},{"stockId":2613,"date":"2026-03-15T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2613,"date":"2026-03-12T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"stockId":2613,"date":"2026-03-11T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"date":"2026-03-10T16:00:00.000Z","stockId":2613,"sp":4.15,"lxr_fc_rights":4.15},{"stockId":2613,"date":"2026-03-09T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"date":"2026-03-08T16:00:00.000Z","stockId":2613,"sp":4.15,"lxr_fc_rights":4.15},{"stockId":2613,"date":"2026-03-05T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"date":"2026-03-04T16:00:00.000Z","stockId":2613,"sp":4.07,"lxr_fc_rights":4.07},{"stockId":2613,"date":"2026-03-03T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.98},{"date":"2026-03-02T16:00:00.000Z","stockId":2613,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2026-03-01T16:00:00.000Z","stockId":2613,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2026-02-26T16:00:00.000Z","stockId":2613,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2026-02-25T16:00:00.000Z","stockId":2613,"sp":4.15,"lxr_fc_rights":4.15},{"stockId":2613,"date":"2026-02-24T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2613,"date":"2026-02-23T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2613,"date":"2026-02-12T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"date":"2026-02-11T16:00:00.000Z","stockId":2613,"sp":4.1,"lxr_fc_rights":4.1},{"stockId":2613,"date":"2026-02-10T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"date":"2026-02-09T16:00:00.000Z","stockId":2613,"sp":4.14,"lxr_fc_rights":4.14},{"stockId":2613,"date":"2026-02-08T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"date":"2026-02-05T16:00:00.000Z","stockId":2613,"sp":4.04,"lxr_fc_rights":4.04},{"stockId":2613,"date":"2026-02-04T16:00:00.000Z","sp":4.05,"lxr_fc_rights":4.05},{"stockId":2613,"date":"2026-02-03T16:00:00.000Z","sp":4.09,"lxr_fc_rights":4.09},{"date":"2026-02-02T16:00:00.000Z","stockId":2613,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2026-02-01T16:00:00.000Z","stockId":2613,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2026-01-29T16:00:00.000Z","stockId":2613,"sp":3.92,"lxr_fc_rights":3.92},{"stockId":2613,"date":"2026-01-28T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"date":"2026-01-27T16:00:00.000Z","stockId":2613,"sp":3.97,"lxr_fc_rights":3.97},{"stockId":2613,"date":"2026-01-26T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2613,"date":"2026-01-25T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"date":"2026-01-22T16:00:00.000Z","stockId":2613,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2026-01-21T16:00:00.000Z","stockId":2613,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2026-01-20T16:00:00.000Z","stockId":2613,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2026-01-19T16:00:00.000Z","stockId":2613,"sp":3.76,"lxr_fc_rights":3.76},{"stockId":2613,"date":"2026-01-18T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":2613,"date":"2026-01-15T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":2613,"date":"2026-01-14T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"date":"2026-01-13T16:00:00.000Z","stockId":2613,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2026-01-12T16:00:00.000Z","stockId":2613,"sp":3.79,"lxr_fc_rights":3.79},{"stockId":2613,"date":"2026-01-11T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"date":"2026-01-08T16:00:00.000Z","stockId":2613,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2026-01-07T16:00:00.000Z","stockId":2613,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2026-01-06T16:00:00.000Z","stockId":2613,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2026-01-05T16:00:00.000Z","stockId":2613,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2026-01-04T16:00:00.000Z","stockId":2613,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-12-30T16:00:00.000Z","stockId":2613,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-12-29T16:00:00.000Z","stockId":2613,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-12-28T16:00:00.000Z","stockId":2613,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-12-25T16:00:00.000Z","stockId":2613,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-12-24T16:00:00.000Z","stockId":2613,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-12-23T16:00:00.000Z","stockId":2613,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2025-12-22T16:00:00.000Z","stockId":2613,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-12-21T16:00:00.000Z","stockId":2613,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-12-18T16:00:00.000Z","stockId":2613,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-12-17T16:00:00.000Z","stockId":2613,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-12-16T16:00:00.000Z","stockId":2613,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-12-15T16:00:00.000Z","stockId":2613,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-12-14T16:00:00.000Z","stockId":2613,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-12-11T16:00:00.000Z","stockId":2613,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-12-10T16:00:00.000Z","stockId":2613,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-12-09T16:00:00.000Z","stockId":2613,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-12-08T16:00:00.000Z","stockId":2613,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-12-07T16:00:00.000Z","stockId":2613,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-12-04T16:00:00.000Z","stockId":2613,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-12-03T16:00:00.000Z","stockId":2613,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-12-02T16:00:00.000Z","stockId":2613,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2025-12-01T16:00:00.000Z","stockId":2613,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-11-30T16:00:00.000Z","stockId":2613,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-11-27T16:00:00.000Z","stockId":2613,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-11-26T16:00:00.000Z","stockId":2613,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-11-25T16:00:00.000Z","stockId":2613,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-11-24T16:00:00.000Z","stockId":2613,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-11-23T16:00:00.000Z","stockId":2613,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-11-20T16:00:00.000Z","stockId":2613,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-11-19T16:00:00.000Z","stockId":2613,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-11-18T16:00:00.000Z","stockId":2613,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-11-17T16:00:00.000Z","stockId":2613,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-11-16T16:00:00.000Z","stockId":2613,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2025-11-13T16:00:00.000Z","stockId":2613,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2025-11-12T16:00:00.000Z","stockId":2613,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2025-11-11T16:00:00.000Z","stockId":2613,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-11-10T16:00:00.000Z","stockId":2613,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2025-11-09T16:00:00.000Z","stockId":2613,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-11-06T16:00:00.000Z","stockId":2613,"sp":4,"lxr_fc_rights":4},{"date":"2025-11-05T16:00:00.000Z","stockId":2613,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2025-11-04T16:00:00.000Z","stockId":2613,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2025-11-03T16:00:00.000Z","stockId":2613,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2025-11-02T16:00:00.000Z","stockId":2613,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2025-10-30T16:00:00.000Z","stockId":2613,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2025-10-29T16:00:00.000Z","stockId":2613,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2025-10-28T16:00:00.000Z","stockId":2613,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2025-10-27T16:00:00.000Z","stockId":2613,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2025-10-26T16:00:00.000Z","stockId":2613,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2025-10-23T16:00:00.000Z","stockId":2613,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2025-10-22T16:00:00.000Z","stockId":2613,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2025-10-21T16:00:00.000Z","stockId":2613,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-10-20T16:00:00.000Z","stockId":2613,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2025-10-19T16:00:00.000Z","stockId":2613,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-10-16T16:00:00.000Z","stockId":2613,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-10-15T16:00:00.000Z","stockId":2613,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2025-10-14T16:00:00.000Z","stockId":2613,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-10-13T16:00:00.000Z","stockId":2613,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2025-10-12T16:00:00.000Z","stockId":2613,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-10-09T16:00:00.000Z","stockId":2613,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2025-10-08T16:00:00.000Z","stockId":2613,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2025-09-29T16:00:00.000Z","stockId":2613,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2025-09-28T16:00:00.000Z","stockId":2613,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-09-25T16:00:00.000Z","stockId":2613,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-09-24T16:00:00.000Z","stockId":2613,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2025-09-23T16:00:00.000Z","stockId":2613,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2025-09-22T16:00:00.000Z","stockId":2613,"sp":4.02,"lxr_fc_rights":4.02},{"date":"2025-09-21T16:00:00.000Z","stockId":2613,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2025-09-18T16:00:00.000Z","stockId":2613,"sp":4.15,"lxr_fc_rights":4.15},{"date":"2025-09-17T16:00:00.000Z","stockId":2613,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2025-09-16T16:00:00.000Z","stockId":2613,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2025-09-15T16:00:00.000Z","stockId":2613,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2025-09-14T16:00:00.000Z","stockId":2613,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-09-11T16:00:00.000Z","stockId":2613,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2025-09-10T16:00:00.000Z","stockId":2613,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-09-09T16:00:00.000Z","stockId":2613,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-09-08T16:00:00.000Z","stockId":2613,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-09-07T16:00:00.000Z","stockId":2613,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-09-04T16:00:00.000Z","stockId":2613,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2025-09-03T16:00:00.000Z","stockId":2613,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2025-09-02T16:00:00.000Z","stockId":2613,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2025-09-01T16:00:00.000Z","stockId":2613,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2025-08-31T16:00:00.000Z","stockId":2613,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-08-28T16:00:00.000Z","stockId":2613,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-08-27T16:00:00.000Z","stockId":2613,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2025-08-26T16:00:00.000Z","stockId":2613,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2025-08-25T16:00:00.000Z","stockId":2613,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2025-08-24T16:00:00.000Z","stockId":2613,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2025-08-21T16:00:00.000Z","stockId":2613,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2025-08-20T16:00:00.000Z","stockId":2613,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-08-19T16:00:00.000Z","stockId":2613,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-08-18T16:00:00.000Z","stockId":2613,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2025-08-17T16:00:00.000Z","stockId":2613,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2025-08-14T16:00:00.000Z","stockId":2613,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2025-08-13T16:00:00.000Z","stockId":2613,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-08-12T16:00:00.000Z","stockId":2613,"sp":3.97,"lxr_fc_rights":3.97},{"date":"2025-08-11T16:00:00.000Z","stockId":2613,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2025-08-10T16:00:00.000Z","stockId":2613,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-08-07T16:00:00.000Z","stockId":2613,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2025-08-06T16:00:00.000Z","stockId":2613,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2025-08-05T16:00:00.000Z","stockId":2613,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2025-08-04T16:00:00.000Z","stockId":2613,"sp":4,"lxr_fc_rights":4},{"date":"2025-08-03T16:00:00.000Z","stockId":2613,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2025-07-31T16:00:00.000Z","stockId":2613,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2025-07-30T16:00:00.000Z","stockId":2613,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2025-07-29T16:00:00.000Z","stockId":2613,"sp":3.99,"lxr_fc_rights":3.99},{"date":"2025-07-28T16:00:00.000Z","stockId":2613,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-07-27T16:00:00.000Z","stockId":2613,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2025-07-24T16:00:00.000Z","stockId":2613,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-07-23T16:00:00.000Z","stockId":2613,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2025-07-22T16:00:00.000Z","stockId":2613,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2025-07-21T16:00:00.000Z","stockId":2613,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-07-20T16:00:00.000Z","stockId":2613,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2025-07-17T16:00:00.000Z","stockId":2613,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-07-16T16:00:00.000Z","stockId":2613,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-07-15T16:00:00.000Z","stockId":2613,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-07-14T16:00:00.000Z","stockId":2613,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-07-13T16:00:00.000Z","stockId":2613,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-07-10T16:00:00.000Z","stockId":2613,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2025-07-09T16:00:00.000Z","stockId":2613,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2025-07-08T16:00:00.000Z","stockId":2613,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-07-07T16:00:00.000Z","stockId":2613,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2025-07-06T16:00:00.000Z","stockId":2613,"sp":3.8,"lxr_fc_rights":3.77},{"date":"2025-07-03T16:00:00.000Z","stockId":2613,"sp":3.81,"lxr_fc_rights":3.78},{"date":"2025-07-02T16:00:00.000Z","stockId":2613,"sp":3.85,"lxr_fc_rights":3.82},{"date":"2025-07-01T16:00:00.000Z","stockId":2613,"sp":3.84,"lxr_fc_rights":3.81},{"date":"2025-06-30T16:00:00.000Z","stockId":2613,"sp":3.72,"lxr_fc_rights":3.69},{"date":"2025-06-29T16:00:00.000Z","stockId":2613,"sp":3.69,"lxr_fc_rights":3.66},{"date":"2025-06-26T16:00:00.000Z","stockId":2613,"sp":3.62,"lxr_fc_rights":3.59},{"date":"2025-06-25T16:00:00.000Z","stockId":2613,"sp":3.59,"lxr_fc_rights":3.56},{"date":"2025-06-24T16:00:00.000Z","stockId":2613,"sp":3.62,"lxr_fc_rights":3.59},{"date":"2025-06-23T16:00:00.000Z","stockId":2613,"sp":3.61,"lxr_fc_rights":3.58},{"date":"2025-06-22T16:00:00.000Z","stockId":2613,"sp":3.53,"lxr_fc_rights":3.5},{"date":"2025-06-19T16:00:00.000Z","stockId":2613,"sp":3.46,"lxr_fc_rights":3.43},{"date":"2025-06-18T16:00:00.000Z","stockId":2613,"sp":3.46,"lxr_fc_rights":3.43},{"date":"2025-06-17T16:00:00.000Z","stockId":2613,"sp":3.54,"lxr_fc_rights":3.51},{"date":"2025-06-16T16:00:00.000Z","stockId":2613,"sp":3.59,"lxr_fc_rights":3.56},{"date":"2025-06-15T16:00:00.000Z","stockId":2613,"sp":3.6,"lxr_fc_rights":3.57},{"date":"2025-06-12T16:00:00.000Z","stockId":2613,"sp":3.57,"lxr_fc_rights":3.54},{"date":"2025-06-11T16:00:00.000Z","stockId":2613,"sp":3.63,"lxr_fc_rights":3.6},{"date":"2025-06-10T16:00:00.000Z","stockId":2613,"sp":3.65,"lxr_fc_rights":3.62},{"date":"2025-06-09T16:00:00.000Z","stockId":2613,"sp":3.64,"lxr_fc_rights":3.61},{"date":"2025-06-08T16:00:00.000Z","stockId":2613,"sp":3.69,"lxr_fc_rights":3.66},{"date":"2025-06-05T16:00:00.000Z","stockId":2613,"sp":3.7,"lxr_fc_rights":3.67},{"date":"2025-06-04T16:00:00.000Z","stockId":2613,"sp":3.68,"lxr_fc_rights":3.65},{"date":"2025-06-03T16:00:00.000Z","stockId":2613,"sp":3.71,"lxr_fc_rights":3.68},{"date":"2025-06-02T16:00:00.000Z","stockId":2613,"sp":3.67,"lxr_fc_rights":3.64},{"date":"2025-05-29T16:00:00.000Z","stockId":2613,"sp":3.62,"lxr_fc_rights":3.59},{"date":"2025-05-28T16:00:00.000Z","stockId":2613,"sp":3.68,"lxr_fc_rights":3.65},{"date":"2025-05-27T16:00:00.000Z","stockId":2613,"sp":3.59,"lxr_fc_rights":3.56},{"date":"2025-05-26T16:00:00.000Z","stockId":2613,"sp":3.65,"lxr_fc_rights":3.62},{"date":"2025-05-25T16:00:00.000Z","stockId":2613,"sp":3.69,"lxr_fc_rights":3.66},{"date":"2025-05-22T16:00:00.000Z","stockId":2613,"sp":3.86,"lxr_fc_rights":3.83},{"date":"2025-05-21T16:00:00.000Z","stockId":2613,"sp":3.94,"lxr_fc_rights":3.91},{"date":"2025-05-20T16:00:00.000Z","stockId":2613,"sp":4.02,"lxr_fc_rights":3.99},{"date":"2025-05-19T16:00:00.000Z","stockId":2613,"sp":4.06,"lxr_fc_rights":4.03},{"date":"2025-05-18T16:00:00.000Z","stockId":2613,"sp":4.09,"lxr_fc_rights":4.06},{"date":"2025-05-15T16:00:00.000Z","stockId":2613,"sp":4.04,"lxr_fc_rights":4.01},{"date":"2025-05-14T16:00:00.000Z","stockId":2613,"sp":4.03,"lxr_fc_rights":4},{"date":"2025-05-13T16:00:00.000Z","stockId":2613,"sp":4.09,"lxr_fc_rights":4.06},{"date":"2025-05-12T16:00:00.000Z","stockId":2613,"sp":3.93,"lxr_fc_rights":3.9},{"date":"2025-05-11T16:00:00.000Z","stockId":2613,"sp":3.95,"lxr_fc_rights":3.92},{"date":"2025-05-08T16:00:00.000Z","stockId":2613,"sp":3.95,"lxr_fc_rights":3.92},{"date":"2025-05-07T16:00:00.000Z","stockId":2613,"sp":3.97,"lxr_fc_rights":3.94},{"date":"2025-05-06T16:00:00.000Z","stockId":2613,"sp":3.95,"lxr_fc_rights":3.92},{"date":"2025-05-05T16:00:00.000Z","stockId":2613,"sp":3.93,"lxr_fc_rights":3.9},{"date":"2025-04-29T16:00:00.000Z","stockId":2613,"sp":3.73,"lxr_fc_rights":3.7},{"date":"2025-04-28T16:00:00.000Z","stockId":2613,"sp":3.73,"lxr_fc_rights":3.7},{"date":"2025-04-27T16:00:00.000Z","stockId":2613,"sp":3.69,"lxr_fc_rights":3.66},{"date":"2025-04-24T16:00:00.000Z","stockId":2613,"sp":3.93,"lxr_fc_rights":3.9},{"date":"2025-04-23T16:00:00.000Z","stockId":2613,"sp":3.9,"lxr_fc_rights":3.87},{"date":"2025-04-22T16:00:00.000Z","stockId":2613,"sp":3.93,"lxr_fc_rights":3.9},{"date":"2025-04-21T16:00:00.000Z","stockId":2613,"sp":3.9,"lxr_fc_rights":3.87},{"date":"2025-04-20T16:00:00.000Z","stockId":2613,"sp":3.85,"lxr_fc_rights":3.82},{"date":"2025-04-17T16:00:00.000Z","stockId":2613,"sp":3.84,"lxr_fc_rights":3.81},{"date":"2025-04-16T16:00:00.000Z","stockId":2613,"sp":3.81,"lxr_fc_rights":3.78},{"date":"2025-04-15T16:00:00.000Z","stockId":2613,"sp":3.77,"lxr_fc_rights":3.74},{"date":"2025-04-14T16:00:00.000Z","stockId":2613,"sp":3.87,"lxr_fc_rights":3.84},{"date":"2025-04-13T16:00:00.000Z","stockId":2613,"sp":3.87,"lxr_fc_rights":3.84},{"date":"2025-04-10T16:00:00.000Z","stockId":2613,"sp":3.79,"lxr_fc_rights":3.76},{"date":"2025-04-09T16:00:00.000Z","stockId":2613,"sp":3.75,"lxr_fc_rights":3.72},{"date":"2025-04-08T16:00:00.000Z","stockId":2613,"sp":3.69,"lxr_fc_rights":3.66},{"date":"2025-04-07T16:00:00.000Z","stockId":2613,"sp":3.58,"lxr_fc_rights":3.55},{"date":"2025-04-06T16:00:00.000Z","stockId":2613,"sp":3.83,"lxr_fc_rights":3.8},{"date":"2025-04-02T16:00:00.000Z","stockId":2613,"sp":4.26,"lxr_fc_rights":4.23},{"date":"2025-04-01T16:00:00.000Z","stockId":2613,"sp":4.25,"lxr_fc_rights":4.22},{"date":"2025-03-31T16:00:00.000Z","stockId":2613,"sp":4.21,"lxr_fc_rights":4.18},{"date":"2025-03-30T16:00:00.000Z","stockId":2613,"sp":4.14,"lxr_fc_rights":4.11},{"date":"2025-03-27T16:00:00.000Z","stockId":2613,"sp":4.21,"lxr_fc_rights":4.18},{"date":"2025-03-26T16:00:00.000Z","stockId":2613,"sp":4.37,"lxr_fc_rights":4.34},{"date":"2025-03-25T16:00:00.000Z","stockId":2613,"sp":4.45,"lxr_fc_rights":4.41},{"date":"2025-03-24T16:00:00.000Z","stockId":2613,"sp":4.32,"lxr_fc_rights":4.29},{"date":"2025-03-23T16:00:00.000Z","stockId":2613,"sp":4.34,"lxr_fc_rights":4.31},{"date":"2025-03-20T16:00:00.000Z","stockId":2613,"sp":4.48,"lxr_fc_rights":4.44},{"date":"2025-03-19T16:00:00.000Z","stockId":2613,"sp":4.48,"lxr_fc_rights":4.44},{"date":"2025-03-18T16:00:00.000Z","stockId":2613,"sp":4.41,"lxr_fc_rights":4.38},{"date":"2025-03-17T16:00:00.000Z","stockId":2613,"sp":4.39,"lxr_fc_rights":4.36},{"date":"2025-03-16T16:00:00.000Z","stockId":2613,"sp":4.36,"lxr_fc_rights":4.33},{"date":"2025-03-13T16:00:00.000Z","stockId":2613,"sp":4.32,"lxr_fc_rights":4.29},{"date":"2025-03-12T16:00:00.000Z","stockId":2613,"sp":4.27,"lxr_fc_rights":4.24},{"date":"2025-03-11T16:00:00.000Z","stockId":2613,"sp":4.34,"lxr_fc_rights":4.31},{"date":"2025-03-10T16:00:00.000Z","stockId":2613,"sp":4.34,"lxr_fc_rights":4.31},{"date":"2025-03-09T16:00:00.000Z","stockId":2613,"sp":4.35,"lxr_fc_rights":4.32},{"date":"2025-03-06T16:00:00.000Z","stockId":2613,"sp":4.29,"lxr_fc_rights":4.26},{"date":"2025-03-05T16:00:00.000Z","stockId":2613,"sp":4.26,"lxr_fc_rights":4.23},{"date":"2025-03-04T16:00:00.000Z","stockId":2613,"sp":4.26,"lxr_fc_rights":4.23},{"date":"2025-03-03T16:00:00.000Z","stockId":2613,"sp":4.27,"lxr_fc_rights":4.24},{"date":"2025-03-02T16:00:00.000Z","stockId":2613,"sp":4.21,"lxr_fc_rights":4.18},{"date":"2025-02-27T16:00:00.000Z","stockId":2613,"sp":4.15,"lxr_fc_rights":4.12},{"date":"2025-02-26T16:00:00.000Z","stockId":2613,"sp":4.29,"lxr_fc_rights":4.26},{"date":"2025-02-25T16:00:00.000Z","stockId":2613,"sp":4.34,"lxr_fc_rights":4.31},{"date":"2025-02-24T16:00:00.000Z","stockId":2613,"sp":4.28,"lxr_fc_rights":4.25},{"date":"2025-02-23T16:00:00.000Z","stockId":2613,"sp":4.3,"lxr_fc_rights":4.27},{"date":"2025-02-20T16:00:00.000Z","stockId":2613,"sp":4.25,"lxr_fc_rights":4.22},{"date":"2025-02-19T16:00:00.000Z","stockId":2613,"sp":4.28,"lxr_fc_rights":4.25},{"date":"2025-02-18T16:00:00.000Z","stockId":2613,"sp":4.25,"lxr_fc_rights":4.22},{"date":"2025-02-17T16:00:00.000Z","stockId":2613,"sp":4.22,"lxr_fc_rights":4.19},{"date":"2025-02-16T16:00:00.000Z","stockId":2613,"sp":4.25,"lxr_fc_rights":4.22},{"date":"2025-02-13T16:00:00.000Z","stockId":2613,"sp":4.2,"lxr_fc_rights":4.17},{"date":"2025-02-12T16:00:00.000Z","stockId":2613,"sp":4.22,"lxr_fc_rights":4.19},{"date":"2025-02-11T16:00:00.000Z","stockId":2613,"sp":4.29,"lxr_fc_rights":4.26},{"date":"2025-02-10T16:00:00.000Z","stockId":2613,"sp":4.26,"lxr_fc_rights":4.23},{"date":"2025-02-09T16:00:00.000Z","stockId":2613,"sp":4.25,"lxr_fc_rights":4.22},{"date":"2025-02-06T16:00:00.000Z","stockId":2613,"sp":4.36,"lxr_fc_rights":4.33},{"date":"2025-02-05T16:00:00.000Z","stockId":2613,"sp":3.96,"lxr_fc_rights":3.93},{"date":"2025-02-04T16:00:00.000Z","stockId":2613,"sp":3.92,"lxr_fc_rights":3.89},{"date":"2025-01-26T16:00:00.000Z","stockId":2613,"sp":3.89,"lxr_fc_rights":3.86},{"date":"2025-01-23T16:00:00.000Z","stockId":2613,"sp":3.89,"lxr_fc_rights":3.86},{"date":"2025-01-22T16:00:00.000Z","stockId":2613,"sp":3.89,"lxr_fc_rights":3.86},{"date":"2025-01-21T16:00:00.000Z","stockId":2613,"sp":3.95,"lxr_fc_rights":3.92},{"date":"2025-01-20T16:00:00.000Z","stockId":2613,"sp":3.88,"lxr_fc_rights":3.85},{"date":"2025-01-19T16:00:00.000Z","stockId":2613,"sp":3.94,"lxr_fc_rights":3.91},{"date":"2025-01-16T16:00:00.000Z","stockId":2613,"sp":3.87,"lxr_fc_rights":3.84},{"date":"2025-01-15T16:00:00.000Z","stockId":2613,"sp":3.87,"lxr_fc_rights":3.84},{"date":"2025-01-14T16:00:00.000Z","stockId":2613,"sp":3.86,"lxr_fc_rights":3.83},{"date":"2025-01-13T16:00:00.000Z","stockId":2613,"sp":3.88,"lxr_fc_rights":3.85},{"date":"2025-01-12T16:00:00.000Z","stockId":2613,"sp":3.69,"lxr_fc_rights":3.66},{"date":"2025-01-09T16:00:00.000Z","stockId":2613,"sp":3.67,"lxr_fc_rights":3.64},{"date":"2025-01-08T16:00:00.000Z","stockId":2613,"sp":3.81,"lxr_fc_rights":3.78},{"date":"2025-01-07T16:00:00.000Z","stockId":2613,"sp":3.82,"lxr_fc_rights":3.79},{"date":"2025-01-06T16:00:00.000Z","stockId":2613,"sp":3.85,"lxr_fc_rights":3.82},{"date":"2025-01-05T16:00:00.000Z","stockId":2613,"sp":3.76,"lxr_fc_rights":3.73},{"date":"2025-01-02T16:00:00.000Z","stockId":2613,"sp":3.73,"lxr_fc_rights":3.7},{"date":"2025-01-01T16:00:00.000Z","stockId":2613,"sp":3.94,"lxr_fc_rights":3.91},{"date":"2024-12-30T16:00:00.000Z","stockId":2613,"sp":4.04,"lxr_fc_rights":4.01},{"date":"2024-12-29T16:00:00.000Z","stockId":2613,"sp":4.2,"lxr_fc_rights":4.17},{"date":"2024-12-26T16:00:00.000Z","stockId":2613,"sp":4.02,"lxr_fc_rights":3.99},{"date":"2024-12-25T16:00:00.000Z","stockId":2613,"sp":3.93,"lxr_fc_rights":3.9},{"date":"2024-12-24T16:00:00.000Z","stockId":2613,"sp":3.92,"lxr_fc_rights":3.89},{"date":"2024-12-23T16:00:00.000Z","stockId":2613,"sp":4.06,"lxr_fc_rights":4.03},{"date":"2024-12-22T16:00:00.000Z","stockId":2613,"sp":4.05,"lxr_fc_rights":4.02},{"date":"2024-12-19T16:00:00.000Z","stockId":2613,"sp":4.32,"lxr_fc_rights":4.29},{"date":"2024-12-18T16:00:00.000Z","stockId":2613,"sp":4.28,"lxr_fc_rights":4.25},{"date":"2024-12-17T16:00:00.000Z","stockId":2613,"sp":4.28,"lxr_fc_rights":4.25},{"date":"2024-12-16T16:00:00.000Z","stockId":2613,"sp":4.3,"lxr_fc_rights":4.27},{"date":"2024-12-15T16:00:00.000Z","stockId":2613,"sp":4.48,"lxr_fc_rights":4.44},{"date":"2024-12-12T16:00:00.000Z","stockId":2613,"sp":4.51,"lxr_fc_rights":4.47},{"date":"2024-12-11T16:00:00.000Z","stockId":2613,"sp":4.63,"lxr_fc_rights":4.59},{"date":"2024-12-10T16:00:00.000Z","stockId":2613,"sp":4.52,"lxr_fc_rights":4.48},{"date":"2024-12-09T16:00:00.000Z","stockId":2613,"sp":4.44,"lxr_fc_rights":4.4},{"date":"2024-12-08T16:00:00.000Z","stockId":2613,"sp":4.5,"lxr_fc_rights":4.46},{"date":"2024-12-05T16:00:00.000Z","stockId":2613,"sp":4.5,"lxr_fc_rights":4.46},{"date":"2024-12-04T16:00:00.000Z","stockId":2613,"sp":4.38,"lxr_fc_rights":4.35},{"date":"2024-12-03T16:00:00.000Z","stockId":2613,"sp":4.3,"lxr_fc_rights":4.27},{"date":"2024-12-02T16:00:00.000Z","stockId":2613,"sp":4.42,"lxr_fc_rights":4.39},{"date":"2024-12-01T16:00:00.000Z","stockId":2613,"sp":4.4,"lxr_fc_rights":4.37},{"date":"2024-11-28T16:00:00.000Z","stockId":2613,"sp":4.3,"lxr_fc_rights":4.27},{"date":"2024-11-27T16:00:00.000Z","stockId":2613,"sp":4.33,"lxr_fc_rights":4.3},{"date":"2024-11-26T16:00:00.000Z","stockId":2613,"sp":4.36,"lxr_fc_rights":4.33},{"date":"2024-11-25T16:00:00.000Z","stockId":2613,"sp":4.41,"lxr_fc_rights":4.38},{"date":"2024-11-24T16:00:00.000Z","stockId":2613,"sp":4.16,"lxr_fc_rights":4.13},{"date":"2024-11-21T16:00:00.000Z","stockId":2613,"sp":4.06,"lxr_fc_rights":4.03},{"date":"2024-11-20T16:00:00.000Z","stockId":2613,"sp":4.18,"lxr_fc_rights":4.15},{"date":"2024-11-19T16:00:00.000Z","stockId":2613,"sp":4.15,"lxr_fc_rights":4.12},{"date":"2024-11-18T16:00:00.000Z","stockId":2613,"sp":4.04,"lxr_fc_rights":4.01},{"date":"2024-11-17T16:00:00.000Z","stockId":2613,"sp":3.96,"lxr_fc_rights":3.93},{"date":"2024-11-14T16:00:00.000Z","stockId":2613,"sp":3.99,"lxr_fc_rights":3.96},{"date":"2024-11-13T16:00:00.000Z","stockId":2613,"sp":4.05,"lxr_fc_rights":4.02},{"date":"2024-11-12T16:00:00.000Z","stockId":2613,"sp":4.17,"lxr_fc_rights":4.14},{"date":"2024-11-11T16:00:00.000Z","stockId":2613,"sp":4.16,"lxr_fc_rights":4.13},{"date":"2024-11-10T16:00:00.000Z","stockId":2613,"sp":4.21,"lxr_fc_rights":4.18},{"date":"2024-11-07T16:00:00.000Z","stockId":2613,"sp":4.16,"lxr_fc_rights":4.13},{"date":"2024-11-06T16:00:00.000Z","stockId":2613,"sp":4.2,"lxr_fc_rights":4.17},{"date":"2024-11-05T16:00:00.000Z","stockId":2613,"sp":4.11,"lxr_fc_rights":4.08},{"date":"2024-11-04T16:00:00.000Z","stockId":2613,"sp":4.05,"lxr_fc_rights":4.02},{"date":"2024-11-03T16:00:00.000Z","stockId":2613,"sp":4,"lxr_fc_rights":3.97},{"date":"2024-10-31T16:00:00.000Z","stockId":2613,"sp":3.95,"lxr_fc_rights":3.92},{"date":"2024-10-30T16:00:00.000Z","stockId":2613,"sp":4.08,"lxr_fc_rights":4.05},{"date":"2024-10-29T16:00:00.000Z","stockId":2613,"sp":3.99,"lxr_fc_rights":3.96},{"date":"2024-10-28T16:00:00.000Z","stockId":2613,"sp":3.95,"lxr_fc_rights":3.92},{"date":"2024-10-27T16:00:00.000Z","stockId":2613,"sp":4.08,"lxr_fc_rights":4.05},{"date":"2024-10-24T16:00:00.000Z","stockId":2613,"sp":3.96,"lxr_fc_rights":3.93},{"date":"2024-10-23T16:00:00.000Z","stockId":2613,"sp":3.86,"lxr_fc_rights":3.83},{"date":"2024-10-22T16:00:00.000Z","stockId":2613,"sp":3.86,"lxr_fc_rights":3.83},{"date":"2024-10-21T16:00:00.000Z","stockId":2613,"sp":3.83,"lxr_fc_rights":3.8},{"date":"2024-10-20T16:00:00.000Z","stockId":2613,"sp":3.74,"lxr_fc_rights":3.71},{"date":"2024-10-17T16:00:00.000Z","stockId":2613,"sp":3.73,"lxr_fc_rights":3.7},{"date":"2024-10-16T16:00:00.000Z","stockId":2613,"sp":3.67,"lxr_fc_rights":3.64},{"date":"2024-10-15T16:00:00.000Z","stockId":2613,"sp":3.74,"lxr_fc_rights":3.71},{"date":"2024-10-14T16:00:00.000Z","stockId":2613,"sp":3.72,"lxr_fc_rights":3.69},{"date":"2024-10-13T16:00:00.000Z","stockId":2613,"sp":3.89,"lxr_fc_rights":3.86},{"date":"2024-10-10T16:00:00.000Z","stockId":2613,"sp":3.65,"lxr_fc_rights":3.62},{"date":"2024-10-09T16:00:00.000Z","stockId":2613,"sp":3.79,"lxr_fc_rights":3.76},{"date":"2024-10-08T16:00:00.000Z","stockId":2613,"sp":3.71,"lxr_fc_rights":3.68},{"date":"2024-10-07T16:00:00.000Z","stockId":2613,"sp":4.09,"lxr_fc_rights":4.06},{"date":"2024-09-29T16:00:00.000Z","stockId":2613,"sp":3.91,"lxr_fc_rights":3.88},{"date":"2024-09-26T16:00:00.000Z","stockId":2613,"sp":3.62,"lxr_fc_rights":3.59},{"date":"2024-09-25T16:00:00.000Z","stockId":2613,"sp":3.51,"lxr_fc_rights":3.48},{"date":"2024-09-24T16:00:00.000Z","stockId":2613,"sp":3.44,"lxr_fc_rights":3.41},{"date":"2024-09-23T16:00:00.000Z","stockId":2613,"sp":3.42,"lxr_fc_rights":3.39},{"date":"2024-09-22T16:00:00.000Z","stockId":2613,"sp":3.34,"lxr_fc_rights":3.31},{"date":"2024-09-19T16:00:00.000Z","stockId":2613,"sp":3.33,"lxr_fc_rights":3.3},{"date":"2024-09-18T16:00:00.000Z","stockId":2613,"sp":3.35,"lxr_fc_rights":3.32},{"date":"2024-09-17T16:00:00.000Z","stockId":2613,"sp":3.22,"lxr_fc_rights":3.19},{"date":"2024-09-12T16:00:00.000Z","stockId":2613,"sp":3.27,"lxr_fc_rights":3.24},{"date":"2024-09-11T16:00:00.000Z","stockId":2613,"sp":3.31,"lxr_fc_rights":3.28},{"date":"2024-09-10T16:00:00.000Z","stockId":2613,"sp":3.31,"lxr_fc_rights":3.28},{"date":"2024-09-09T16:00:00.000Z","stockId":2613,"sp":3.34,"lxr_fc_rights":3.31},{"date":"2024-09-08T16:00:00.000Z","stockId":2613,"sp":3.33,"lxr_fc_rights":3.3},{"date":"2024-09-05T16:00:00.000Z","stockId":2613,"sp":3.32,"lxr_fc_rights":3.29},{"date":"2024-09-04T16:00:00.000Z","stockId":2613,"sp":3.38,"lxr_fc_rights":3.35},{"date":"2024-09-03T16:00:00.000Z","stockId":2613,"sp":3.33,"lxr_fc_rights":3.3},{"date":"2024-09-02T16:00:00.000Z","stockId":2613,"sp":3.38,"lxr_fc_rights":3.35},{"date":"2024-09-01T16:00:00.000Z","stockId":2613,"sp":3.39,"lxr_fc_rights":3.36},{"date":"2024-08-29T16:00:00.000Z","stockId":2613,"sp":3.45,"lxr_fc_rights":3.42},{"date":"2024-08-28T16:00:00.000Z","stockId":2613,"sp":3.43,"lxr_fc_rights":3.4},{"date":"2024-08-27T16:00:00.000Z","stockId":2613,"sp":3.4,"lxr_fc_rights":3.37},{"date":"2024-08-26T16:00:00.000Z","stockId":2613,"sp":3.4,"lxr_fc_rights":3.37},{"date":"2024-08-25T16:00:00.000Z","stockId":2613,"sp":3.43,"lxr_fc_rights":3.4},{"date":"2024-08-22T16:00:00.000Z","stockId":2613,"sp":3.33,"lxr_fc_rights":3.3},{"date":"2024-08-21T16:00:00.000Z","stockId":2613,"sp":3.37,"lxr_fc_rights":3.34},{"date":"2024-08-20T16:00:00.000Z","stockId":2613,"sp":3.42,"lxr_fc_rights":3.39},{"date":"2024-08-19T16:00:00.000Z","stockId":2613,"sp":3.4,"lxr_fc_rights":3.37},{"date":"2024-08-18T16:00:00.000Z","stockId":2613,"sp":3.5,"lxr_fc_rights":3.47},{"date":"2024-08-15T16:00:00.000Z","stockId":2613,"sp":3.51,"lxr_fc_rights":3.48},{"date":"2024-08-14T16:00:00.000Z","stockId":2613,"sp":3.55,"lxr_fc_rights":3.52},{"date":"2024-08-13T16:00:00.000Z","stockId":2613,"sp":3.54,"lxr_fc_rights":3.51},{"date":"2024-08-12T16:00:00.000Z","stockId":2613,"sp":3.58,"lxr_fc_rights":3.55},{"date":"2024-08-11T16:00:00.000Z","stockId":2613,"sp":3.53,"lxr_fc_rights":3.5},{"date":"2024-08-08T16:00:00.000Z","stockId":2613,"sp":3.57,"lxr_fc_rights":3.54},{"date":"2024-08-07T16:00:00.000Z","stockId":2613,"sp":3.57,"lxr_fc_rights":3.54},{"date":"2024-08-06T16:00:00.000Z","stockId":2613,"sp":3.58,"lxr_fc_rights":3.55},{"date":"2024-08-05T16:00:00.000Z","stockId":2613,"sp":3.58,"lxr_fc_rights":3.55},{"date":"2024-08-04T16:00:00.000Z","stockId":2613,"sp":3.53,"lxr_fc_rights":3.5},{"date":"2024-08-01T16:00:00.000Z","stockId":2613,"sp":3.58,"lxr_fc_rights":3.55},{"date":"2024-07-31T16:00:00.000Z","stockId":2613,"sp":3.61,"lxr_fc_rights":3.58},{"date":"2024-07-30T16:00:00.000Z","stockId":2613,"sp":3.63,"lxr_fc_rights":3.6},{"date":"2024-07-29T16:00:00.000Z","stockId":2613,"sp":3.55,"lxr_fc_rights":3.52},{"date":"2024-07-28T16:00:00.000Z","stockId":2613,"sp":3.5,"lxr_fc_rights":3.47},{"date":"2024-07-25T16:00:00.000Z","stockId":2613,"sp":3.5,"lxr_fc_rights":3.47},{"date":"2024-07-24T16:00:00.000Z","stockId":2613,"sp":3.48,"lxr_fc_rights":3.45},{"date":"2024-07-23T16:00:00.000Z","stockId":2613,"sp":3.47,"lxr_fc_rights":3.44},{"date":"2024-07-22T16:00:00.000Z","stockId":2613,"sp":3.65,"lxr_fc_rights":3.62},{"date":"2024-07-21T16:00:00.000Z","stockId":2613,"sp":3.6,"lxr_fc_rights":3.57},{"date":"2024-07-18T16:00:00.000Z","stockId":2613,"sp":3.64,"lxr_fc_rights":3.61},{"date":"2024-07-17T16:00:00.000Z","stockId":2613,"sp":3.75,"lxr_fc_rights":3.72},{"date":"2024-07-16T16:00:00.000Z","stockId":2613,"sp":3.77,"lxr_fc_rights":3.74},{"date":"2024-07-15T16:00:00.000Z","stockId":2613,"sp":3.43,"lxr_fc_rights":3.4},{"date":"2024-07-14T16:00:00.000Z","stockId":2613,"sp":3.47,"lxr_fc_rights":3.44},{"date":"2024-07-11T16:00:00.000Z","stockId":2613,"sp":3.51,"lxr_fc_rights":3.48},{"date":"2024-07-10T16:00:00.000Z","stockId":2613,"sp":3.51,"lxr_fc_rights":3.48},{"date":"2024-07-09T16:00:00.000Z","stockId":2613,"sp":3.38,"lxr_fc_rights":3.35},{"date":"2024-07-08T16:00:00.000Z","stockId":2613,"sp":3.39,"lxr_fc_rights":3.36},{"date":"2024-07-07T16:00:00.000Z","stockId":2613,"sp":3.35,"lxr_fc_rights":3.32},{"date":"2024-07-04T16:00:00.000Z","stockId":2613,"sp":3.45,"lxr_fc_rights":3.42},{"date":"2024-07-03T16:00:00.000Z","stockId":2613,"sp":3.45,"lxr_fc_rights":3.42},{"date":"2024-07-02T16:00:00.000Z","stockId":2613,"sp":3.54,"lxr_fc_rights":3.51},{"date":"2024-07-01T16:00:00.000Z","stockId":2613,"sp":3.56,"lxr_fc_rights":3.53},{"date":"2024-06-30T16:00:00.000Z","stockId":2613,"sp":3.55,"lxr_fc_rights":3.52},{"date":"2024-06-27T16:00:00.000Z","stockId":2613,"sp":3.48,"lxr_fc_rights":3.45},{"date":"2024-06-26T16:00:00.000Z","stockId":2613,"sp":3.53,"lxr_fc_rights":3.44},{"sp":3.58,"stockId":2613,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.49},{"sp":3.46,"stockId":2613,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.37},{"sp":3.42,"stockId":2613,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.33},{"sp":3.57,"stockId":2613,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.48},{"sp":3.54,"stockId":2613,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.45},{"sp":3.66,"stockId":2613,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.56},{"sp":3.68,"stockId":2613,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.58},{"sp":3.6,"stockId":2613,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.51},{"sp":3.65,"stockId":2613,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.55},{"sp":3.65,"stockId":2613,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.55},{"sp":3.73,"stockId":2613,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.63},{"sp":3.67,"stockId":2613,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.57},{"sp":3.72,"stockId":2613,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.62},{"sp":3.55,"stockId":2613,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.46},{"sp":3.75,"stockId":2613,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.65},{"sp":3.85,"stockId":2613,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.75},{"sp":3.89,"stockId":2613,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.79},{"sp":3.99,"stockId":2613,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.89},{"sp":4.01,"stockId":2613,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.91},{"sp":4.06,"stockId":2613,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.95},{"sp":4.03,"stockId":2613,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.92},{"sp":4.09,"stockId":2613,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.98},{"sp":4.1,"stockId":2613,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.99},{"sp":4.11,"stockId":2613,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4},{"sp":4.25,"stockId":2613,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.14},{"sp":4.13,"stockId":2613,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.02},{"sp":4.15,"stockId":2613,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.04},{"sp":4.15,"stockId":2613,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.04},{"sp":4.1,"stockId":2613,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.99},{"sp":4.06,"stockId":2613,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.95},{"sp":4.07,"stockId":2613,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.96},{"sp":4,"stockId":2613,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.9},{"date":"2024-05-09T16:00:00.000Z","stockId":2613,"sp":4.05,"lxr_fc_rights":3.94},{"date":"2024-05-08T16:00:00.000Z","stockId":2613,"sp":4.05,"lxr_fc_rights":3.94},{"date":"2024-05-07T16:00:00.000Z","stockId":2613,"sp":3.99,"lxr_fc_rights":3.89},{"date":"2024-05-06T16:00:00.000Z","stockId":2613,"sp":4.07,"lxr_fc_rights":3.96},{"date":"2024-05-05T16:00:00.000Z","stockId":2613,"sp":4.04,"lxr_fc_rights":3.93},{"date":"2024-04-29T16:00:00.000Z","stockId":2613,"sp":4,"lxr_fc_rights":3.9},{"date":"2024-04-28T16:00:00.000Z","stockId":2613,"sp":4.01,"lxr_fc_rights":3.91},{"date":"2024-04-25T16:00:00.000Z","stockId":2613,"sp":3.79,"lxr_fc_rights":3.69},{"date":"2024-04-24T16:00:00.000Z","stockId":2613,"sp":3.73,"lxr_fc_rights":3.63},{"date":"2024-04-23T16:00:00.000Z","stockId":2613,"sp":3.67,"lxr_fc_rights":3.57},{"date":"2024-04-22T16:00:00.000Z","stockId":2613,"sp":3.65,"lxr_fc_rights":3.55},{"date":"2024-04-21T16:00:00.000Z","stockId":2613,"sp":3.58,"lxr_fc_rights":3.49},{"date":"2024-04-18T16:00:00.000Z","stockId":2613,"sp":3.61,"lxr_fc_rights":3.52},{"date":"2024-04-17T16:00:00.000Z","stockId":2613,"sp":3.66,"lxr_fc_rights":3.56},{"date":"2024-04-16T16:00:00.000Z","stockId":2613,"sp":3.66,"lxr_fc_rights":3.56},{"date":"2024-04-15T16:00:00.000Z","stockId":2613,"sp":3.38,"lxr_fc_rights":3.29},{"date":"2024-04-14T16:00:00.000Z","stockId":2613,"sp":3.75,"lxr_fc_rights":3.65},{"date":"2024-04-11T16:00:00.000Z","stockId":2613,"sp":3.97,"lxr_fc_rights":3.87},{"date":"2024-04-10T16:00:00.000Z","stockId":2613,"sp":4.07,"lxr_fc_rights":3.96},{"date":"2024-04-09T16:00:00.000Z","stockId":2613,"sp":4.06,"lxr_fc_rights":3.95},{"date":"2024-04-08T16:00:00.000Z","stockId":2613,"sp":4.1,"lxr_fc_rights":3.99},{"date":"2024-04-07T16:00:00.000Z","stockId":2613,"sp":4.15,"lxr_fc_rights":4.04},{"date":"2024-04-02T16:00:00.000Z","stockId":2613,"sp":4.08,"lxr_fc_rights":3.97},{"date":"2024-04-01T16:00:00.000Z","stockId":2613,"sp":4.14,"lxr_fc_rights":4.03},{"date":"2024-03-31T16:00:00.000Z","stockId":2613,"sp":4.17,"lxr_fc_rights":4.06},{"date":"2024-03-28T16:00:00.000Z","stockId":2613,"sp":3.92,"lxr_fc_rights":3.82},{"date":"2024-03-27T16:00:00.000Z","stockId":2613,"sp":3.88,"lxr_fc_rights":3.78},{"date":"2024-03-26T16:00:00.000Z","stockId":2613,"sp":3.82,"lxr_fc_rights":3.72},{"date":"2024-03-25T16:00:00.000Z","stockId":2613,"sp":3.98,"lxr_fc_rights":3.88},{"date":"2024-03-24T16:00:00.000Z","stockId":2613,"sp":3.94,"lxr_fc_rights":3.84},{"date":"2024-03-21T16:00:00.000Z","stockId":2613,"sp":4.01,"lxr_fc_rights":3.91},{"date":"2024-03-20T16:00:00.000Z","stockId":2613,"sp":4.09,"lxr_fc_rights":3.98},{"date":"2024-03-19T16:00:00.000Z","stockId":2613,"sp":4.11,"lxr_fc_rights":4},{"date":"2024-03-18T16:00:00.000Z","stockId":2613,"sp":4.05,"lxr_fc_rights":3.94},{"date":"2024-03-17T16:00:00.000Z","stockId":2613,"sp":4.11,"lxr_fc_rights":4},{"date":"2024-03-14T16:00:00.000Z","stockId":2613,"sp":4.05,"lxr_fc_rights":3.94},{"date":"2024-03-13T16:00:00.000Z","stockId":2613,"sp":4,"lxr_fc_rights":3.9},{"date":"2024-03-12T16:00:00.000Z","stockId":2613,"sp":4.01,"lxr_fc_rights":3.91},{"date":"2024-03-11T16:00:00.000Z","stockId":2613,"sp":4.1,"lxr_fc_rights":3.99},{"date":"2024-03-10T16:00:00.000Z","stockId":2613,"sp":4.27,"lxr_fc_rights":4.16},{"date":"2024-03-07T16:00:00.000Z","stockId":2613,"sp":4.09,"lxr_fc_rights":3.98},{"date":"2024-03-06T16:00:00.000Z","stockId":2613,"sp":3.72,"lxr_fc_rights":3.62},{"date":"2024-03-05T16:00:00.000Z","stockId":2613,"sp":3.77,"lxr_fc_rights":3.67},{"date":"2024-03-04T16:00:00.000Z","stockId":2613,"sp":3.67,"lxr_fc_rights":3.57},{"date":"2024-03-03T16:00:00.000Z","stockId":2613,"sp":3.77,"lxr_fc_rights":3.67},{"date":"2024-02-29T16:00:00.000Z","stockId":2613,"sp":3.76,"lxr_fc_rights":3.66},{"date":"2024-02-28T16:00:00.000Z","stockId":2613,"sp":3.7,"lxr_fc_rights":3.6},{"date":"2024-02-27T16:00:00.000Z","stockId":2613,"sp":3.56,"lxr_fc_rights":3.47},{"date":"2024-02-26T16:00:00.000Z","stockId":2613,"sp":3.87,"lxr_fc_rights":3.77},{"date":"2024-02-25T16:00:00.000Z","stockId":2613,"sp":3.81,"lxr_fc_rights":3.71},{"date":"2024-02-22T16:00:00.000Z","stockId":2613,"sp":3.7,"lxr_fc_rights":3.6},{"date":"2024-02-21T16:00:00.000Z","stockId":2613,"sp":3.56,"lxr_fc_rights":3.47},{"date":"2024-02-20T16:00:00.000Z","stockId":2613,"sp":3.48,"lxr_fc_rights":3.39},{"date":"2024-02-19T16:00:00.000Z","stockId":2613,"sp":3.42,"lxr_fc_rights":3.33},{"date":"2024-02-18T16:00:00.000Z","stockId":2613,"sp":3.36,"lxr_fc_rights":3.27},{"date":"2024-02-07T16:00:00.000Z","stockId":2613,"sp":3.25,"lxr_fc_rights":3.17},{"date":"2024-02-06T16:00:00.000Z","stockId":2613,"sp":2.97,"lxr_fc_rights":2.89},{"date":"2024-02-05T16:00:00.000Z","stockId":2613,"sp":3.07,"lxr_fc_rights":2.99},{"date":"2024-02-04T16:00:00.000Z","stockId":2613,"sp":3.07,"lxr_fc_rights":2.99},{"date":"2024-02-01T16:00:00.000Z","stockId":2613,"sp":3.41,"lxr_fc_rights":3.32},{"date":"2024-01-31T16:00:00.000Z","stockId":2613,"sp":3.6,"lxr_fc_rights":3.51},{"date":"2024-01-30T16:00:00.000Z","stockId":2613,"sp":3.72,"lxr_fc_rights":3.62},{"date":"2024-01-29T16:00:00.000Z","stockId":2613,"sp":4.08,"lxr_fc_rights":3.97},{"date":"2024-01-28T16:00:00.000Z","stockId":2613,"sp":4.23,"lxr_fc_rights":4.12},{"date":"2024-01-25T16:00:00.000Z","stockId":2613,"sp":4.39,"lxr_fc_rights":4.28},{"date":"2024-01-24T16:00:00.000Z","stockId":2613,"sp":4.41,"lxr_fc_rights":4.29},{"date":"2024-01-23T16:00:00.000Z","stockId":2613,"sp":4.31,"lxr_fc_rights":4.2},{"date":"2024-01-22T16:00:00.000Z","stockId":2613,"sp":4.17,"lxr_fc_rights":4.06},{"date":"2024-01-21T16:00:00.000Z","stockId":2613,"sp":4.3,"lxr_fc_rights":4.19},{"date":"2024-01-18T16:00:00.000Z","stockId":2613,"sp":4.69,"lxr_fc_rights":4.57},{"date":"2024-01-17T16:00:00.000Z","stockId":2613,"sp":4.9,"lxr_fc_rights":4.77},{"date":"2024-01-16T16:00:00.000Z","stockId":2613,"sp":4.8,"lxr_fc_rights":4.67},{"date":"2024-01-15T16:00:00.000Z","stockId":2613,"sp":4.89,"lxr_fc_rights":4.76},{"date":"2024-01-14T16:00:00.000Z","stockId":2613,"sp":4.89,"lxr_fc_rights":4.76},{"date":"2024-01-11T16:00:00.000Z","stockId":2613,"sp":4.83,"lxr_fc_rights":4.7},{"date":"2024-01-10T16:00:00.000Z","stockId":2613,"sp":4.69,"lxr_fc_rights":4.57},{"date":"2024-01-09T16:00:00.000Z","stockId":2613,"sp":4.64,"lxr_fc_rights":4.52},{"date":"2024-01-08T16:00:00.000Z","stockId":2613,"sp":4.68,"lxr_fc_rights":4.56},{"date":"2024-01-07T16:00:00.000Z","stockId":2613,"sp":4.62,"lxr_fc_rights":4.5},{"date":"2024-01-04T16:00:00.000Z","stockId":2613,"sp":4.66,"lxr_fc_rights":4.54},{"date":"2024-01-03T16:00:00.000Z","stockId":2613,"sp":4.81,"lxr_fc_rights":4.68},{"date":"2024-01-02T16:00:00.000Z","stockId":2613,"sp":4.84,"lxr_fc_rights":4.71},{"date":"2024-01-01T16:00:00.000Z","stockId":2613,"sp":4.88,"lxr_fc_rights":4.75},{"date":"2023-12-28T16:00:00.000Z","stockId":2613,"sp":4.91,"lxr_fc_rights":4.78},{"date":"2023-12-27T16:00:00.000Z","stockId":2613,"sp":4.88,"lxr_fc_rights":4.75},{"date":"2023-12-26T16:00:00.000Z","stockId":2613,"sp":4.75,"lxr_fc_rights":4.63},{"date":"2023-12-25T16:00:00.000Z","stockId":2613,"sp":4.56,"lxr_fc_rights":4.44},{"date":"2023-12-24T16:00:00.000Z","stockId":2613,"sp":4.67,"lxr_fc_rights":4.55},{"date":"2023-12-21T16:00:00.000Z","stockId":2613,"sp":4.76,"lxr_fc_rights":4.64},{"date":"2023-12-20T16:00:00.000Z","stockId":2613,"sp":4.86,"lxr_fc_rights":4.73},{"date":"2023-12-19T16:00:00.000Z","stockId":2613,"sp":4.42,"lxr_fc_rights":4.3},{"date":"2023-12-18T16:00:00.000Z","stockId":2613,"sp":4.25,"lxr_fc_rights":4.14},{"date":"2023-12-17T16:00:00.000Z","stockId":2613,"sp":4.26,"lxr_fc_rights":4.15},{"date":"2023-12-14T16:00:00.000Z","stockId":2613,"sp":4.3,"lxr_fc_rights":4.19},{"date":"2023-12-13T16:00:00.000Z","stockId":2613,"sp":4.33,"lxr_fc_rights":4.22},{"date":"2023-12-12T16:00:00.000Z","stockId":2613,"sp":4.34,"lxr_fc_rights":4.23},{"date":"2023-12-11T16:00:00.000Z","stockId":2613,"sp":4.35,"lxr_fc_rights":4.24},{"date":"2023-12-10T16:00:00.000Z","stockId":2613,"sp":4.31,"lxr_fc_rights":4.2},{"date":"2023-12-07T16:00:00.000Z","stockId":2613,"sp":4.29,"lxr_fc_rights":4.18},{"date":"2023-12-06T16:00:00.000Z","stockId":2613,"sp":4.37,"lxr_fc_rights":4.26},{"date":"2023-12-05T16:00:00.000Z","stockId":2613,"sp":4.38,"lxr_fc_rights":4.27},{"date":"2023-12-04T16:00:00.000Z","stockId":2613,"sp":4.37,"lxr_fc_rights":4.26},{"date":"2023-12-03T16:00:00.000Z","stockId":2613,"sp":4.47,"lxr_fc_rights":4.35},{"date":"2023-11-30T16:00:00.000Z","stockId":2613,"sp":4.47,"lxr_fc_rights":4.35},{"date":"2023-11-29T16:00:00.000Z","stockId":2613,"sp":4.47,"lxr_fc_rights":4.35},{"date":"2023-11-28T16:00:00.000Z","stockId":2613,"sp":4.5,"lxr_fc_rights":4.38},{"date":"2023-11-27T16:00:00.000Z","stockId":2613,"sp":4.55,"lxr_fc_rights":4.43},{"date":"2023-11-26T16:00:00.000Z","stockId":2613,"sp":4.52,"lxr_fc_rights":4.4},{"date":"2023-11-23T16:00:00.000Z","stockId":2613,"sp":4.53,"lxr_fc_rights":4.41},{"date":"2023-11-22T16:00:00.000Z","stockId":2613,"sp":4.58,"lxr_fc_rights":4.46},{"date":"2023-11-21T16:00:00.000Z","stockId":2613,"sp":4.52,"lxr_fc_rights":4.4},{"date":"2023-11-20T16:00:00.000Z","stockId":2613,"sp":4.58,"lxr_fc_rights":4.46},{"date":"2023-11-19T16:00:00.000Z","stockId":2613,"sp":4.6,"lxr_fc_rights":4.48},{"date":"2023-11-16T16:00:00.000Z","stockId":2613,"sp":4.57,"lxr_fc_rights":4.45},{"date":"2023-11-15T16:00:00.000Z","stockId":2613,"sp":4.53,"lxr_fc_rights":4.41},{"date":"2023-11-14T16:00:00.000Z","stockId":2613,"sp":4.58,"lxr_fc_rights":4.46},{"date":"2023-11-13T16:00:00.000Z","stockId":2613,"sp":4.56,"lxr_fc_rights":4.44},{"date":"2023-11-12T16:00:00.000Z","stockId":2613,"sp":4.54,"lxr_fc_rights":4.42},{"date":"2023-11-09T16:00:00.000Z","stockId":2613,"sp":4.5,"lxr_fc_rights":4.38},{"date":"2023-11-08T16:00:00.000Z","stockId":2613,"sp":4.5,"lxr_fc_rights":4.38},{"date":"2023-11-07T16:00:00.000Z","stockId":2613,"sp":4.47,"lxr_fc_rights":4.35},{"date":"2023-11-06T16:00:00.000Z","stockId":2613,"sp":4.5,"lxr_fc_rights":4.38},{"date":"2023-11-05T16:00:00.000Z","stockId":2613,"sp":4.47,"lxr_fc_rights":4.35},{"date":"2023-11-02T16:00:00.000Z","stockId":2613,"sp":4.41,"lxr_fc_rights":4.29},{"date":"2023-11-01T16:00:00.000Z","stockId":2613,"sp":4.35,"lxr_fc_rights":4.24},{"date":"2023-10-31T16:00:00.000Z","stockId":2613,"sp":4.41,"lxr_fc_rights":4.29},{"date":"2023-10-30T16:00:00.000Z","stockId":2613,"sp":4.42,"lxr_fc_rights":4.3},{"date":"2023-10-29T16:00:00.000Z","stockId":2613,"sp":4.59,"lxr_fc_rights":4.47},{"date":"2023-10-26T16:00:00.000Z","stockId":2613,"sp":4.52,"lxr_fc_rights":4.4},{"date":"2023-10-25T16:00:00.000Z","stockId":2613,"sp":4.47,"lxr_fc_rights":4.35},{"date":"2023-10-24T16:00:00.000Z","stockId":2613,"sp":4.46,"lxr_fc_rights":4.34},{"date":"2023-10-23T16:00:00.000Z","stockId":2613,"sp":4.36,"lxr_fc_rights":4.25},{"date":"2023-10-22T16:00:00.000Z","stockId":2613,"sp":4.26,"lxr_fc_rights":4.15},{"date":"2023-10-19T16:00:00.000Z","stockId":2613,"sp":4.39,"lxr_fc_rights":4.28},{"date":"2023-10-18T16:00:00.000Z","stockId":2613,"sp":4.4,"lxr_fc_rights":4.28},{"date":"2023-10-17T16:00:00.000Z","stockId":2613,"sp":4.42,"lxr_fc_rights":4.3},{"date":"2023-10-16T16:00:00.000Z","stockId":2613,"sp":4.52,"lxr_fc_rights":4.4},{"date":"2023-10-15T16:00:00.000Z","stockId":2613,"sp":4.51,"lxr_fc_rights":4.39},{"date":"2023-10-12T16:00:00.000Z","stockId":2613,"sp":4.53,"lxr_fc_rights":4.41},{"date":"2023-10-11T16:00:00.000Z","stockId":2613,"sp":4.62,"lxr_fc_rights":4.5},{"date":"2023-10-10T16:00:00.000Z","stockId":2613,"sp":4.56,"lxr_fc_rights":4.44},{"date":"2023-10-09T16:00:00.000Z","stockId":2613,"sp":4.61,"lxr_fc_rights":4.49},{"date":"2023-10-08T16:00:00.000Z","stockId":2613,"sp":4.63,"lxr_fc_rights":4.51},{"date":"2023-09-27T16:00:00.000Z","stockId":2613,"sp":4.67,"lxr_fc_rights":4.55},{"date":"2023-09-26T16:00:00.000Z","stockId":2613,"sp":4.62,"lxr_fc_rights":4.5},{"date":"2023-09-25T16:00:00.000Z","stockId":2613,"sp":4.58,"lxr_fc_rights":4.46},{"date":"2023-09-24T16:00:00.000Z","stockId":2613,"sp":4.6,"lxr_fc_rights":4.48},{"date":"2023-09-21T16:00:00.000Z","stockId":2613,"sp":4.62,"lxr_fc_rights":4.5},{"date":"2023-09-20T16:00:00.000Z","stockId":2613,"sp":4.55,"lxr_fc_rights":4.43},{"date":"2023-09-19T16:00:00.000Z","stockId":2613,"sp":4.58,"lxr_fc_rights":4.46},{"date":"2023-09-18T16:00:00.000Z","stockId":2613,"sp":4.58,"lxr_fc_rights":4.46},{"date":"2023-09-17T16:00:00.000Z","stockId":2613,"sp":4.62,"lxr_fc_rights":4.5},{"date":"2023-09-14T16:00:00.000Z","stockId":2613,"sp":4.59,"lxr_fc_rights":4.47},{"date":"2023-09-13T16:00:00.000Z","stockId":2613,"sp":4.57,"lxr_fc_rights":4.45},{"date":"2023-09-12T16:00:00.000Z","stockId":2613,"sp":4.62,"lxr_fc_rights":4.5},{"date":"2023-09-11T16:00:00.000Z","stockId":2613,"sp":4.67,"lxr_fc_rights":4.55},{"date":"2023-09-10T16:00:00.000Z","stockId":2613,"sp":4.66,"lxr_fc_rights":4.54},{"date":"2023-09-07T16:00:00.000Z","stockId":2613,"sp":4.68,"lxr_fc_rights":4.56},{"date":"2023-09-06T16:00:00.000Z","stockId":2613,"sp":4.67,"lxr_fc_rights":4.55},{"date":"2023-09-05T16:00:00.000Z","stockId":2613,"sp":4.77,"lxr_fc_rights":4.65},{"date":"2023-09-04T16:00:00.000Z","stockId":2613,"sp":4.76,"lxr_fc_rights":4.64},{"date":"2023-09-03T16:00:00.000Z","stockId":2613,"sp":4.79,"lxr_fc_rights":4.66},{"date":"2023-08-31T16:00:00.000Z","stockId":2613,"sp":4.71,"lxr_fc_rights":4.59},{"date":"2023-08-30T16:00:00.000Z","stockId":2613,"sp":4.73,"lxr_fc_rights":4.61},{"date":"2023-08-29T16:00:00.000Z","stockId":2613,"sp":4.97,"lxr_fc_rights":4.84},{"date":"2023-08-28T16:00:00.000Z","stockId":2613,"sp":4.52,"lxr_fc_rights":4.4},{"date":"2023-08-27T16:00:00.000Z","stockId":2613,"sp":4.43,"lxr_fc_rights":4.31},{"date":"2023-08-24T16:00:00.000Z","stockId":2613,"sp":4.32,"lxr_fc_rights":4.21},{"date":"2023-08-23T16:00:00.000Z","stockId":2613,"sp":4.36,"lxr_fc_rights":4.25},{"date":"2023-08-22T16:00:00.000Z","stockId":2613,"sp":4.38,"lxr_fc_rights":4.27},{"date":"2023-08-21T16:00:00.000Z","stockId":2613,"sp":4.46,"lxr_fc_rights":4.34},{"date":"2023-08-20T16:00:00.000Z","stockId":2613,"sp":4.48,"lxr_fc_rights":4.36},{"date":"2023-08-17T16:00:00.000Z","stockId":2613,"sp":4.48,"lxr_fc_rights":4.36},{"date":"2023-08-16T16:00:00.000Z","stockId":2613,"sp":4.53,"lxr_fc_rights":4.41},{"date":"2023-08-15T16:00:00.000Z","stockId":2613,"sp":4.47,"lxr_fc_rights":4.35},{"date":"2023-08-14T16:00:00.000Z","stockId":2613,"sp":4.46,"lxr_fc_rights":4.34},{"date":"2023-08-13T16:00:00.000Z","stockId":2613,"sp":4.5,"lxr_fc_rights":4.38},{"date":"2023-08-10T16:00:00.000Z","stockId":2613,"sp":4.48,"lxr_fc_rights":4.36},{"date":"2023-08-09T16:00:00.000Z","stockId":2613,"sp":4.6,"lxr_fc_rights":4.48},{"date":"2023-08-08T16:00:00.000Z","stockId":2613,"sp":4.6,"lxr_fc_rights":4.48},{"date":"2023-08-07T16:00:00.000Z","stockId":2613,"sp":4.68,"lxr_fc_rights":4.56},{"date":"2023-08-06T16:00:00.000Z","stockId":2613,"sp":4.7,"lxr_fc_rights":4.58},{"date":"2023-08-03T16:00:00.000Z","stockId":2613,"sp":4.76,"lxr_fc_rights":4.64},{"date":"2023-08-02T16:00:00.000Z","stockId":2613,"sp":4.82,"lxr_fc_rights":4.69},{"date":"2023-08-01T16:00:00.000Z","stockId":2613,"sp":4.83,"lxr_fc_rights":4.7},{"date":"2023-07-31T16:00:00.000Z","stockId":2613,"sp":4.83,"lxr_fc_rights":4.7},{"date":"2023-07-30T16:00:00.000Z","stockId":2613,"sp":4.85,"lxr_fc_rights":4.72},{"date":"2023-07-27T16:00:00.000Z","stockId":2613,"sp":4.75,"lxr_fc_rights":4.63},{"date":"2023-07-26T16:00:00.000Z","stockId":2613,"sp":4.73,"lxr_fc_rights":4.61},{"date":"2023-07-25T16:00:00.000Z","stockId":2613,"sp":4.85,"lxr_fc_rights":4.72},{"date":"2023-07-24T16:00:00.000Z","stockId":2613,"sp":4.77,"lxr_fc_rights":4.65},{"date":"2023-07-23T16:00:00.000Z","stockId":2613,"sp":4.68,"lxr_fc_rights":4.56},{"date":"2023-07-20T16:00:00.000Z","stockId":2613,"sp":4.69,"lxr_fc_rights":4.57},{"date":"2023-07-19T16:00:00.000Z","stockId":2613,"sp":4.67,"lxr_fc_rights":4.55},{"date":"2023-07-18T16:00:00.000Z","stockId":2613,"sp":4.69,"lxr_fc_rights":4.57},{"date":"2023-07-17T16:00:00.000Z","stockId":2613,"sp":4.68,"lxr_fc_rights":4.56},{"date":"2023-07-16T16:00:00.000Z","stockId":2613,"sp":4.64,"lxr_fc_rights":4.52},{"date":"2023-07-13T16:00:00.000Z","stockId":2613,"sp":4.64,"lxr_fc_rights":4.52},{"date":"2023-07-12T16:00:00.000Z","stockId":2613,"sp":4.65,"lxr_fc_rights":4.53},{"date":"2023-07-11T16:00:00.000Z","stockId":2613,"sp":4.63,"lxr_fc_rights":4.51},{"date":"2023-07-10T16:00:00.000Z","stockId":2613,"sp":4.69,"lxr_fc_rights":4.57},{"date":"2023-07-09T16:00:00.000Z","stockId":2613,"sp":4.65,"lxr_fc_rights":4.53},{"date":"2023-07-06T16:00:00.000Z","stockId":2613,"sp":4.61,"lxr_fc_rights":4.49},{"date":"2023-07-05T16:00:00.000Z","stockId":2613,"sp":4.63,"lxr_fc_rights":4.51},{"date":"2023-07-04T16:00:00.000Z","stockId":2613,"sp":4.65,"lxr_fc_rights":4.53},{"date":"2023-07-03T16:00:00.000Z","stockId":2613,"sp":4.67,"lxr_fc_rights":4.55},{"date":"2023-07-02T16:00:00.000Z","stockId":2613,"sp":4.69,"lxr_fc_rights":4.57},{"date":"2023-06-29T16:00:00.000Z","stockId":2613,"sp":4.63,"lxr_fc_rights":4.51},{"date":"2023-06-28T16:00:00.000Z","stockId":2613,"sp":4.59,"lxr_fc_rights":4.47},{"date":"2023-06-27T16:00:00.000Z","stockId":2613,"sp":4.54,"lxr_fc_rights":4.42},{"date":"2023-06-26T16:00:00.000Z","stockId":2613,"sp":4.54,"lxr_fc_rights":4.42},{"date":"2023-06-25T16:00:00.000Z","stockId":2613,"sp":4.4,"lxr_fc_rights":4.28},{"date":"2023-06-20T16:00:00.000Z","stockId":2613,"sp":4.46,"lxr_fc_rights":4.34},{"date":"2023-06-19T16:00:00.000Z","stockId":2613,"sp":4.52,"lxr_fc_rights":4.4},{"date":"2023-06-18T16:00:00.000Z","stockId":2613,"sp":4.57,"lxr_fc_rights":4.45},{"date":"2023-06-15T16:00:00.000Z","stockId":2613,"sp":4.63,"lxr_fc_rights":4.51},{"date":"2023-06-14T16:00:00.000Z","stockId":2613,"sp":4.58,"lxr_fc_rights":4.46},{"date":"2023-06-13T16:00:00.000Z","stockId":2613,"sp":4.55,"lxr_fc_rights":4.43},{"date":"2023-06-12T16:00:00.000Z","stockId":2613,"sp":4.56,"lxr_fc_rights":4.44},{"date":"2023-06-11T16:00:00.000Z","stockId":2613,"sp":4.53,"lxr_fc_rights":4.41},{"date":"2023-06-08T16:00:00.000Z","stockId":2613,"sp":4.47,"lxr_fc_rights":4.35},{"date":"2023-06-07T16:00:00.000Z","stockId":2613,"sp":4.47,"lxr_fc_rights":4.35},{"date":"2023-06-06T16:00:00.000Z","stockId":2613,"sp":4.5,"lxr_fc_rights":4.38},{"date":"2023-06-05T16:00:00.000Z","stockId":2613,"sp":4.51,"lxr_fc_rights":4.39},{"date":"2023-06-04T16:00:00.000Z","stockId":2613,"sp":4.61,"lxr_fc_rights":4.49},{"date":"2023-06-01T16:00:00.000Z","stockId":2613,"sp":4.69,"lxr_fc_rights":4.57},{"date":"2023-05-31T16:00:00.000Z","stockId":2613,"sp":4.52,"lxr_fc_rights":4.4},{"date":"2023-05-30T16:00:00.000Z","stockId":2613,"sp":4.53,"lxr_fc_rights":4.41},{"date":"2023-05-29T16:00:00.000Z","stockId":2613,"sp":4.57,"lxr_fc_rights":4.45},{"date":"2023-05-28T16:00:00.000Z","stockId":2613,"sp":4.57,"lxr_fc_rights":4.45},{"date":"2023-05-25T16:00:00.000Z","stockId":2613,"sp":4.68,"lxr_fc_rights":4.56},{"date":"2023-05-24T16:00:00.000Z","stockId":2613,"sp":4.79,"lxr_fc_rights":4.66},{"date":"2023-05-23T16:00:00.000Z","stockId":2613,"sp":4.65,"lxr_fc_rights":4.53},{"date":"2023-05-22T16:00:00.000Z","stockId":2613,"sp":4.65,"lxr_fc_rights":4.53},{"date":"2023-05-21T16:00:00.000Z","stockId":2613,"sp":4.69,"lxr_fc_rights":4.57},{"date":"2023-05-18T16:00:00.000Z","stockId":2613,"sp":4.72,"lxr_fc_rights":4.6},{"date":"2023-05-17T16:00:00.000Z","stockId":2613,"sp":4.75,"lxr_fc_rights":4.63},{"date":"2023-05-16T16:00:00.000Z","stockId":2613,"sp":4.74,"lxr_fc_rights":4.62},{"date":"2023-05-15T16:00:00.000Z","stockId":2613,"sp":4.7,"lxr_fc_rights":4.58},{"date":"2023-05-14T16:00:00.000Z","stockId":2613,"sp":4.72,"lxr_fc_rights":4.6},{"date":"2023-05-11T16:00:00.000Z","stockId":2613,"sp":4.66,"lxr_fc_rights":4.54},{"date":"2023-05-10T16:00:00.000Z","stockId":2613,"sp":4.72,"lxr_fc_rights":4.6},{"date":"2023-05-09T16:00:00.000Z","stockId":2613,"sp":4.65,"lxr_fc_rights":4.53},{"date":"2023-05-08T16:00:00.000Z","stockId":2613,"sp":4.61,"lxr_fc_rights":4.49},{"date":"2023-05-07T16:00:00.000Z","stockId":2613,"sp":4.7,"lxr_fc_rights":4.58},{"date":"2023-05-04T16:00:00.000Z","stockId":2613,"sp":4.67,"lxr_fc_rights":4.55},{"date":"2023-05-03T16:00:00.000Z","stockId":2613,"sp":4.68,"lxr_fc_rights":4.56},{"date":"2023-04-27T16:00:00.000Z","stockId":2613,"sp":4.67,"lxr_fc_rights":4.55},{"stockId":2613,"date":"2023-04-26T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.42},{"stockId":2613,"date":"2023-04-25T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.38},{"stockId":2613,"date":"2023-04-24T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.28},{"stockId":2613,"date":"2023-04-23T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.41},{"stockId":2613,"date":"2023-04-20T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.38},{"stockId":2613,"date":"2023-04-19T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.5},{"stockId":2613,"date":"2023-04-18T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.61},{"stockId":2613,"date":"2023-04-17T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.64},{"stockId":2613,"date":"2023-04-16T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.69},{"stockId":2613,"date":"2023-04-13T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.65},{"stockId":2613,"date":"2023-04-12T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.62},{"stockId":2613,"date":"2023-04-11T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.71},{"stockId":2613,"date":"2023-04-10T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.72},{"stockId":2613,"date":"2023-04-09T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.81},{"stockId":2613,"date":"2023-04-06T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.93},{"stockId":2613,"date":"2023-04-05T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.79},{"stockId":2613,"date":"2023-04-03T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.85},{"stockId":2613,"date":"2023-04-02T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.96},{"stockId":2613,"date":"2023-03-30T16:00:00.000Z","sp":5.06,"lxr_fc_rights":4.93},{"stockId":2613,"date":"2023-03-29T16:00:00.000Z","sp":5.07,"lxr_fc_rights":4.94},{"stockId":2613,"date":"2023-03-28T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.9},{"stockId":2613,"date":"2023-03-27T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.98},{"stockId":2613,"date":"2023-03-26T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.05},{"stockId":2613,"date":"2023-03-23T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.11},{"stockId":2613,"date":"2023-03-22T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.03},{"stockId":2613,"date":"2023-03-21T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.98},{"stockId":2613,"date":"2023-03-20T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.99},{"stockId":2613,"date":"2023-03-19T16:00:00.000Z","sp":5.11,"lxr_fc_rights":4.98},{"stockId":2613,"date":"2023-03-16T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.82},{"stockId":2613,"date":"2023-03-15T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.79},{"stockId":2613,"date":"2023-03-14T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.92},{"stockId":2613,"date":"2023-03-13T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.82},{"stockId":2613,"date":"2023-03-12T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.96},{"stockId":2613,"date":"2023-03-09T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.97},{"stockId":2613,"date":"2023-03-08T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.03},{"stockId":2613,"date":"2023-03-07T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.07},{"stockId":2613,"date":"2023-03-06T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.03},{"stockId":2613,"date":"2023-03-05T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.12},{"stockId":2613,"date":"2023-03-02T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.18},{"stockId":2613,"date":"2023-03-01T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.17},{"stockId":2613,"date":"2023-02-28T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.2},{"stockId":2613,"date":"2023-02-27T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.17},{"stockId":2613,"date":"2023-02-26T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.11},{"stockId":2613,"date":"2023-02-23T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.21},{"stockId":2613,"date":"2023-02-22T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.26},{"stockId":2613,"date":"2023-02-21T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.33},{"stockId":2613,"date":"2023-02-20T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.29},{"stockId":2613,"date":"2023-02-19T16:00:00.000Z","sp":5.34,"lxr_fc_rights":5.2},{"stockId":2613,"date":"2023-02-16T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.13},{"stockId":2613,"date":"2023-02-15T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.21},{"stockId":2613,"date":"2023-02-14T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.38},{"stockId":2613,"date":"2023-02-13T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.48},{"stockId":2613,"date":"2023-02-12T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.4},{"stockId":2613,"date":"2023-02-09T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.4},{"stockId":2613,"date":"2023-02-08T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.58},{"stockId":2613,"date":"2023-02-07T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.74},{"stockId":2613,"date":"2023-02-06T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.58},{"stockId":2613,"date":"2023-02-05T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.57},{"stockId":2613,"date":"2023-02-02T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.87},{"stockId":2613,"date":"2023-02-01T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.34},{"stockId":2613,"date":"2023-01-31T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.23},{"stockId":2613,"date":"2023-01-30T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.99},{"stockId":2613,"date":"2023-01-29T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.92},{"stockId":2613,"date":"2023-01-19T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.83},{"stockId":2613,"date":"2023-01-18T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.75},{"stockId":2613,"date":"2023-01-17T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.82},{"stockId":2613,"date":"2023-01-16T16:00:00.000Z","sp":5.02,"lxr_fc_rights":4.89},{"stockId":2613,"date":"2023-01-15T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.85},{"stockId":2613,"date":"2023-01-12T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.8},{"stockId":2613,"date":"2023-01-11T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.92},{"stockId":2613,"date":"2023-01-10T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.86},{"stockId":2613,"date":"2023-01-09T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.04},{"stockId":2613,"date":"2023-01-08T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.59},{"stockId":2613,"date":"2023-01-05T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.58},{"stockId":2613,"date":"2023-01-04T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.57},{"stockId":2613,"date":"2023-01-03T16:00:00.000Z","sp":4.69,"lxr_fc_rights":4.57},{"stockId":2613,"date":"2023-01-02T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.55},{"stockId":2613,"date":"2022-12-29T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.47},{"stockId":2613,"date":"2022-12-28T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.39},{"stockId":2613,"date":"2022-12-27T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.44},{"stockId":2613,"date":"2022-12-26T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.53},{"stockId":2613,"date":"2022-12-25T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.5},{"stockId":2613,"date":"2022-12-22T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.37},{"stockId":2613,"date":"2022-12-21T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.38},{"stockId":2613,"date":"2022-12-20T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.49},{"stockId":2613,"date":"2022-12-19T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.55},{"stockId":2613,"date":"2022-12-18T16:00:00.000Z","sp":4.71,"lxr_fc_rights":4.59},{"stockId":2613,"date":"2022-12-15T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.75},{"stockId":2613,"date":"2022-12-14T16:00:00.000Z","sp":4.85,"lxr_fc_rights":4.72},{"stockId":2613,"date":"2022-12-13T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.66},{"stockId":2613,"date":"2022-12-12T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.71},{"stockId":2613,"date":"2022-12-11T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.73},{"stockId":2613,"date":"2022-12-08T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.85},{"stockId":2613,"date":"2022-12-07T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.86},{"stockId":2613,"date":"2022-12-06T16:00:00.000Z","sp":5.05,"lxr_fc_rights":4.92},{"stockId":2613,"date":"2022-12-05T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.96},{"stockId":2613,"date":"2022-12-04T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.05},{"stockId":2613,"date":"2022-12-01T16:00:00.000Z","sp":5.13,"lxr_fc_rights":5},{"stockId":2613,"date":"2022-11-30T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.96},{"stockId":2613,"date":"2022-11-29T16:00:00.000Z","sp":5.12,"lxr_fc_rights":4.99},{"stockId":2613,"date":"2022-11-28T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.01},{"stockId":2613,"date":"2022-11-27T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.81},{"stockId":2613,"date":"2022-11-24T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.02},{"stockId":2613,"date":"2022-11-23T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.06},{"stockId":2613,"date":"2022-11-22T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.11},{"stockId":2613,"date":"2022-11-21T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.95},{"stockId":2613,"date":"2022-11-20T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.03},{"stockId":2613,"date":"2022-11-17T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.95},{"stockId":2613,"date":"2022-11-16T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.14},{"stockId":2613,"date":"2022-11-15T16:00:00.000Z","sp":5.2,"lxr_fc_rights":5.06},{"stockId":2613,"date":"2022-11-14T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.14},{"stockId":2613,"date":"2022-11-13T16:00:00.000Z","sp":5.22,"lxr_fc_rights":5.08},{"stockId":2613,"date":"2022-11-10T16:00:00.000Z","sp":5.46,"lxr_fc_rights":5.32},{"stockId":2613,"date":"2022-11-09T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.4},{"stockId":2613,"date":"2022-11-08T16:00:00.000Z","sp":5.21,"lxr_fc_rights":5.07},{"stockId":2613,"date":"2022-11-07T16:00:00.000Z","sp":5.26,"lxr_fc_rights":5.12},{"stockId":2613,"date":"2022-11-06T16:00:00.000Z","sp":4.78,"lxr_fc_rights":4.66},{"stockId":2613,"date":"2022-11-03T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.65},{"stockId":2613,"date":"2022-11-02T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.56},{"stockId":2613,"date":"2022-11-01T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.52},{"stockId":2613,"date":"2022-10-31T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.49},{"stockId":2613,"date":"2022-10-30T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.42},{"stockId":2613,"date":"2022-10-27T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.51},{"stockId":2613,"date":"2022-10-26T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.9},{"stockId":2613,"date":"2022-10-25T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.82},{"stockId":2613,"date":"2022-10-24T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.75},{"stockId":2613,"date":"2022-10-23T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.32},{"stockId":2613,"date":"2022-10-20T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.43},{"stockId":2613,"date":"2022-10-19T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.43},{"stockId":2613,"date":"2022-10-18T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.48},{"stockId":2613,"date":"2022-10-17T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.56},{"stockId":2613,"date":"2022-10-16T16:00:00.000Z","sp":4.7,"lxr_fc_rights":4.58},{"stockId":2613,"date":"2022-10-13T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.48},{"stockId":2613,"date":"2022-10-12T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.37},{"stockId":2613,"date":"2022-10-11T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.32},{"stockId":2613,"date":"2022-10-10T16:00:00.000Z","sp":4.34,"lxr_fc_rights":4.23},{"stockId":2613,"date":"2022-10-09T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.16},{"stockId":2613,"date":"2022-09-29T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.26},{"stockId":2613,"date":"2022-09-28T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.27},{"stockId":2613,"date":"2022-09-27T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.36},{"stockId":2613,"date":"2022-09-26T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.55},{"stockId":2613,"date":"2022-09-25T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.4},{"stockId":2613,"date":"2022-09-22T16:00:00.000Z","sp":4.64,"lxr_fc_rights":4.52},{"stockId":2613,"date":"2022-09-21T16:00:00.000Z","sp":4.73,"lxr_fc_rights":4.61},{"stockId":2613,"date":"2022-09-20T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.67},{"stockId":2613,"date":"2022-09-19T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.66},{"stockId":2613,"date":"2022-09-18T16:00:00.000Z","sp":4.65,"lxr_fc_rights":4.53},{"stockId":2613,"date":"2022-09-15T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.74},{"stockId":2613,"date":"2022-09-14T16:00:00.000Z","sp":5.15,"lxr_fc_rights":5.02},{"stockId":2613,"date":"2022-09-13T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.11},{"stockId":2613,"date":"2022-09-12T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.03},{"stockId":2613,"date":"2022-09-08T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.1},{"stockId":2613,"date":"2022-09-07T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.09},{"stockId":2613,"date":"2022-09-06T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.11},{"stockId":2613,"date":"2022-09-05T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.09},{"stockId":2613,"date":"2022-09-04T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.03},{"stockId":2613,"date":"2022-09-01T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.01},{"stockId":2613,"date":"2022-08-31T16:00:00.000Z","sp":5.08,"lxr_fc_rights":4.95},{"stockId":2613,"date":"2022-08-30T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.01},{"stockId":2613,"date":"2022-08-29T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.17},{"stockId":2613,"date":"2022-08-28T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.25},{"stockId":2613,"date":"2022-08-25T16:00:00.000Z","sp":5.35,"lxr_fc_rights":5.21},{"stockId":2613,"date":"2022-08-24T16:00:00.000Z","sp":5.32,"lxr_fc_rights":5.18},{"stockId":2613,"date":"2022-08-23T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.19},{"stockId":2613,"date":"2022-08-22T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.35},{"stockId":2613,"date":"2022-08-21T16:00:00.000Z","sp":5.51,"lxr_fc_rights":5.37},{"stockId":2613,"date":"2022-08-18T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.46},{"stockId":2613,"date":"2022-08-17T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.69},{"stockId":2613,"date":"2022-08-16T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.56},{"stockId":2613,"date":"2022-08-15T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.47},{"stockId":2613,"date":"2022-08-14T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.4},{"stockId":2613,"date":"2022-08-11T16:00:00.000Z","sp":5.55,"lxr_fc_rights":5.4},{"stockId":2613,"date":"2022-08-10T16:00:00.000Z","sp":5.49,"lxr_fc_rights":5.35},{"stockId":2613,"date":"2022-08-09T16:00:00.000Z","sp":5.47,"lxr_fc_rights":5.33},{"stockId":2613,"date":"2022-08-08T16:00:00.000Z","sp":5.42,"lxr_fc_rights":5.28},{"stockId":2613,"date":"2022-08-07T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.26},{"stockId":2613,"date":"2022-08-04T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.31},{"stockId":2613,"date":"2022-08-03T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.39},{"stockId":2613,"date":"2022-08-02T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.25},{"stockId":2613,"date":"2022-08-01T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.26},{"stockId":2613,"date":"2022-07-31T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.77},{"stockId":2613,"date":"2022-07-28T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.85},{"stockId":2613,"date":"2022-07-27T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.45},{"stockId":2613,"date":"2022-07-26T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.46},{"stockId":2613,"date":"2022-07-25T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.49},{"stockId":2613,"date":"2022-07-24T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.43},{"stockId":2613,"date":"2022-07-21T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.6},{"stockId":2613,"date":"2022-07-20T16:00:00.000Z","sp":5.68,"lxr_fc_rights":5.53},{"stockId":2613,"date":"2022-07-19T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.52},{"stockId":2613,"date":"2022-07-18T16:00:00.000Z","sp":5.73,"lxr_fc_rights":5.58},{"stockId":2613,"date":"2022-07-17T16:00:00.000Z","sp":5.7,"lxr_fc_rights":5.55},{"stockId":2613,"date":"2022-07-14T16:00:00.000Z","sp":5.57,"lxr_fc_rights":5.42},{"stockId":2613,"date":"2022-07-13T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.69},{"stockId":2613,"date":"2022-07-12T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.83},{"stockId":2613,"date":"2022-07-11T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.74},{"stockId":2613,"date":"2022-07-10T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.66},{"stockId":2613,"date":"2022-07-07T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.85},{"stockId":2613,"date":"2022-07-06T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.86},{"stockId":2613,"date":"2022-07-05T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.87},{"stockId":2613,"date":"2022-07-04T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.11},{"stockId":2613,"date":"2022-07-03T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.85},{"stockId":2613,"date":"2022-06-30T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.82},{"stockId":2613,"date":"2022-06-29T16:00:00.000Z","sp":6.07,"lxr_fc_rights":5.91},{"stockId":2613,"date":"2022-06-28T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.87},{"stockId":2613,"date":"2022-06-27T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.15},{"stockId":2613,"date":"2022-06-26T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.24},{"stockId":2613,"date":"2022-06-23T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.4},{"stockId":2613,"date":"2022-06-22T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.05},{"stockId":2613,"date":"2022-06-21T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.06},{"stockId":2613,"date":"2022-06-20T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.26},{"stockId":2613,"date":"2022-06-19T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.85},{"stockId":2613,"date":"2022-06-16T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.85},{"stockId":2613,"date":"2022-06-15T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.77},{"stockId":2613,"date":"2022-06-14T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.68},{"stockId":2613,"date":"2022-06-13T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.86},{"stockId":2613,"date":"2022-06-12T16:00:00.000Z","sp":6.14,"lxr_fc_rights":5.98},{"stockId":2613,"date":"2022-06-09T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.02},{"stockId":2613,"date":"2022-06-08T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.96},{"stockId":2613,"date":"2022-06-07T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.14},{"stockId":2613,"date":"2022-06-06T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.3},{"stockId":2613,"date":"2022-06-05T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.52},{"stockId":2613,"date":"2022-06-01T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.19},{"stockId":2613,"date":"2022-05-31T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.34},{"stockId":2613,"date":"2022-05-30T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.22},{"stockId":2613,"date":"2022-05-29T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.66},{"stockId":2613,"date":"2022-05-26T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.79},{"stockId":2613,"date":"2022-05-25T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.74},{"stockId":2613,"date":"2022-05-24T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.6},{"stockId":2613,"date":"2022-05-23T16:00:00.000Z","sp":5.75,"lxr_fc_rights":5.6},{"stockId":2613,"date":"2022-05-22T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.02},{"stockId":2613,"date":"2022-05-19T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.14},{"stockId":2613,"date":"2022-05-18T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.35},{"stockId":2613,"date":"2022-05-17T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.31},{"stockId":2613,"date":"2022-05-16T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.74},{"stockId":2613,"date":"2022-05-15T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.15},{"stockId":2613,"date":"2022-05-12T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.81},{"stockId":2613,"date":"2022-05-11T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.18},{"stockId":2613,"date":"2022-05-10T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.62},{"stockId":2613,"date":"2022-05-09T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.12},{"stockId":2613,"date":"2022-05-08T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.56},{"stockId":2613,"date":"2022-05-05T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.05},{"stockId":2613,"date":"2022-05-04T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.36},{"stockId":2613,"date":"2022-04-28T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.05},{"stockId":2613,"date":"2022-04-27T16:00:00.000Z","sp":4.86,"lxr_fc_rights":4.73},{"stockId":2613,"date":"2022-04-26T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.96},{"stockId":2613,"date":"2022-04-25T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.66},{"stockId":2613,"date":"2022-04-24T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.78},{"stockId":2613,"date":"2022-04-21T16:00:00.000Z","sp":5.19,"lxr_fc_rights":5.05},{"stockId":2613,"date":"2022-04-20T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.03},{"stockId":2613,"date":"2022-04-19T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.25},{"stockId":2613,"date":"2022-04-18T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.41},{"stockId":2613,"date":"2022-04-17T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.38},{"stockId":2613,"date":"2022-04-14T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.31},{"stockId":2613,"date":"2022-04-13T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.45},{"stockId":2613,"date":"2022-04-12T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.43},{"stockId":2613,"date":"2022-04-11T16:00:00.000Z","sp":6.1,"lxr_fc_rights":5.94},{"stockId":2613,"date":"2022-04-10T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.8},{"stockId":2613,"date":"2022-04-07T16:00:00.000Z","sp":6.02,"lxr_fc_rights":5.86},{"stockId":2613,"date":"2022-04-06T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.09},{"stockId":2613,"date":"2022-04-05T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.41},{"stockId":2613,"date":"2022-03-31T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.12},{"stockId":2613,"date":"2022-03-30T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.91},{"stockId":2613,"date":"2022-03-29T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.42},{"stockId":2613,"date":"2022-03-28T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.42},{"stockId":2613,"date":"2022-03-27T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.25},{"stockId":2613,"date":"2022-03-24T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.16},{"stockId":2613,"date":"2022-03-23T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.33},{"stockId":2613,"date":"2022-03-22T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.57},{"stockId":2613,"date":"2022-03-21T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.88},{"stockId":2613,"date":"2022-03-20T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.25},{"stockId":2613,"date":"2022-03-17T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.69},{"stockId":2613,"date":"2022-03-16T16:00:00.000Z","sp":5.31,"lxr_fc_rights":5.17},{"stockId":2613,"date":"2022-03-15T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.7},{"stockId":2613,"date":"2022-03-14T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.28},{"stockId":2613,"date":"2022-03-13T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.89},{"stockId":2613,"date":"2022-03-10T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.11},{"stockId":2613,"date":"2022-03-09T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.83},{"stockId":2613,"date":"2022-03-08T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.65},{"stockId":2613,"date":"2022-03-07T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.7},{"stockId":2613,"date":"2022-03-06T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.83},{"stockId":2613,"date":"2022-03-03T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.84},{"stockId":2613,"date":"2022-03-02T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.86},{"stockId":2613,"date":"2022-03-01T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.82},{"stockId":2613,"date":"2022-02-28T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.78},{"stockId":2613,"date":"2022-02-27T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.67},{"stockId":2613,"date":"2022-02-24T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.7},{"stockId":2613,"date":"2022-02-23T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.65},{"stockId":2613,"date":"2022-02-22T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.8},{"stockId":2613,"date":"2022-02-21T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.77},{"stockId":2613,"date":"2022-02-20T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.88},{"stockId":2613,"date":"2022-02-17T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.85},{"stockId":2613,"date":"2022-02-16T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.81},{"stockId":2613,"date":"2022-02-15T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.91},{"stockId":2613,"date":"2022-02-14T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.82},{"stockId":2613,"date":"2022-02-13T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.85},{"stockId":2613,"date":"2022-02-10T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.87},{"stockId":2613,"date":"2022-02-09T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.96},{"stockId":2613,"date":"2022-02-08T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.96},{"stockId":2613,"date":"2022-02-07T16:00:00.000Z","sp":4.1,"lxr_fc_rights":3.99},{"stockId":2613,"date":"2022-02-06T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.93},{"stockId":2613,"date":"2022-01-27T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.83},{"stockId":2613,"date":"2022-01-26T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.67},{"stockId":2613,"date":"2022-01-25T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.75},{"stockId":2613,"date":"2022-01-24T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.68},{"stockId":2613,"date":"2022-01-23T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.87},{"stockId":2613,"date":"2022-01-20T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.88},{"stockId":2613,"date":"2022-01-19T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.85},{"stockId":2613,"date":"2022-01-18T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.12},{"stockId":2613,"date":"2022-01-17T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.05},{"stockId":2613,"date":"2022-01-16T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.12},{"stockId":2613,"date":"2022-01-13T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.27},{"stockId":2613,"date":"2022-01-12T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.48},{"stockId":2613,"date":"2022-01-11T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.43},{"stockId":2613,"date":"2022-01-10T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.9},{"stockId":2613,"date":"2022-01-09T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.7},{"stockId":2613,"date":"2022-01-06T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.28},{"stockId":2613,"date":"2022-01-05T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.89},{"stockId":2613,"date":"2022-01-04T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.79},{"stockId":2613,"date":"2022-01-03T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.64},{"stockId":2613,"date":"2021-12-30T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.58},{"stockId":2613,"date":"2021-12-29T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.54},{"stockId":2613,"date":"2021-12-28T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.51},{"stockId":2613,"date":"2021-12-27T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.52},{"stockId":2613,"date":"2021-12-26T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.48},{"stockId":2613,"date":"2021-12-23T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.41},{"stockId":2613,"date":"2021-12-22T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.5},{"stockId":2613,"date":"2021-12-21T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.54},{"stockId":2613,"date":"2021-12-20T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.62},{"stockId":2613,"date":"2021-12-19T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.51},{"stockId":2613,"date":"2021-12-16T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.44},{"stockId":2613,"date":"2021-12-15T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.43},{"stockId":2613,"date":"2021-12-14T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.35},{"stockId":2613,"date":"2021-12-13T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.33},{"stockId":2613,"date":"2021-12-12T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.31},{"stockId":2613,"date":"2021-12-09T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.34},{"stockId":2613,"date":"2021-12-08T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.34},{"stockId":2613,"date":"2021-12-07T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.35},{"stockId":2613,"date":"2021-12-06T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.44},{"stockId":2613,"date":"2021-12-05T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.32},{"stockId":2613,"date":"2021-12-02T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.35},{"stockId":2613,"date":"2021-12-01T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.3},{"stockId":2613,"date":"2021-11-30T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.35},{"stockId":2613,"date":"2021-11-29T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.3},{"stockId":2613,"date":"2021-11-28T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.26},{"stockId":2613,"date":"2021-11-25T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.3},{"stockId":2613,"date":"2021-11-24T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.35},{"stockId":2613,"date":"2021-11-23T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.38},{"stockId":2613,"date":"2021-11-22T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.38},{"stockId":2613,"date":"2021-11-21T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.35},{"stockId":2613,"date":"2021-11-18T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.34},{"stockId":2613,"date":"2021-11-17T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.32},{"stockId":2613,"date":"2021-11-16T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.31},{"stockId":2613,"date":"2021-11-15T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.26},{"stockId":2613,"date":"2021-11-14T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.32},{"stockId":2613,"date":"2021-11-11T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.31},{"stockId":2613,"date":"2021-11-10T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.23},{"stockId":2613,"date":"2021-11-09T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.18},{"stockId":2613,"date":"2021-11-08T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.18},{"stockId":2613,"date":"2021-11-07T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.15},{"stockId":2613,"date":"2021-11-04T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.12},{"stockId":2613,"date":"2021-11-03T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.17},{"stockId":2613,"date":"2021-11-02T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.13},{"stockId":2613,"date":"2021-11-01T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.1},{"stockId":2613,"date":"2021-10-31T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.18},{"stockId":2613,"date":"2021-10-28T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.13},{"stockId":2613,"date":"2021-10-27T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.04},{"stockId":2613,"date":"2021-10-26T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.12},{"stockId":2613,"date":"2021-10-25T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.17},{"stockId":2613,"date":"2021-10-24T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.13},{"stockId":2613,"date":"2021-10-21T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.16},{"stockId":2613,"date":"2021-10-20T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.19},{"stockId":2613,"date":"2021-10-19T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.28},{"stockId":2613,"date":"2021-10-18T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.25},{"stockId":2613,"date":"2021-10-17T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.27},{"stockId":2613,"date":"2021-10-14T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.24},{"stockId":2613,"date":"2021-10-13T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.31},{"stockId":2613,"date":"2021-10-12T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.3},{"stockId":2613,"date":"2021-10-11T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.35},{"stockId":2613,"date":"2021-10-10T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.44},{"stockId":2613,"date":"2021-10-07T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.47},{"stockId":2613,"date":"2021-09-29T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.4},{"stockId":2613,"date":"2021-09-28T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.34},{"stockId":2613,"date":"2021-09-27T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.44},{"stockId":2613,"date":"2021-09-26T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.38},{"stockId":2613,"date":"2021-09-23T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.6},{"stockId":2613,"date":"2021-09-22T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.74},{"stockId":2613,"date":"2021-09-21T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.7},{"stockId":2613,"date":"2021-09-16T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.68},{"stockId":2613,"date":"2021-09-15T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.82},{"stockId":2613,"date":"2021-09-14T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.88},{"stockId":2613,"date":"2021-09-13T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.7},{"stockId":2613,"date":"2021-09-12T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.79},{"stockId":2613,"date":"2021-09-09T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.78},{"stockId":2613,"date":"2021-09-08T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.85},{"stockId":2613,"date":"2021-09-07T16:00:00.000Z","sp":4,"lxr_fc_rights":3.9},{"stockId":2613,"date":"2021-09-06T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.83},{"stockId":2613,"date":"2021-09-05T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.81},{"stockId":2613,"date":"2021-09-02T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.85},{"stockId":2613,"date":"2021-09-01T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.85},{"stockId":2613,"date":"2021-08-31T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.7},{"stockId":2613,"date":"2021-08-30T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.68},{"stockId":2613,"date":"2021-08-29T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.71},{"stockId":2613,"date":"2021-08-26T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.69},{"stockId":2613,"date":"2021-08-25T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.63},{"stockId":2613,"date":"2021-08-24T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.61},{"stockId":2613,"date":"2021-08-23T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.62},{"stockId":2613,"date":"2021-08-22T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.59},{"stockId":2613,"date":"2021-08-19T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.43},{"stockId":2613,"date":"2021-08-18T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.39},{"stockId":2613,"date":"2021-08-17T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.44},{"stockId":2613,"date":"2021-08-16T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.4},{"stockId":2613,"date":"2021-08-15T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.51},{"stockId":2613,"date":"2021-08-12T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.54},{"stockId":2613,"date":"2021-08-11T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.52},{"stockId":2613,"date":"2021-08-10T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.54},{"stockId":2613,"date":"2021-08-09T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.48},{"stockId":2613,"date":"2021-08-08T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.4},{"stockId":2613,"date":"2021-08-05T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.43},{"stockId":2613,"date":"2021-08-04T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.42},{"stockId":2613,"date":"2021-08-03T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.44},{"stockId":2613,"date":"2021-08-02T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.42},{"stockId":2613,"date":"2021-08-01T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.44},{"stockId":2613,"date":"2021-07-29T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.37},{"stockId":2613,"date":"2021-07-28T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.29},{"stockId":2613,"date":"2021-07-27T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.17},{"stockId":2613,"date":"2021-07-26T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.34},{"stockId":2613,"date":"2021-07-25T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.5},{"stockId":2613,"date":"2021-07-22T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.55},{"stockId":2613,"date":"2021-07-21T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.59},{"stockId":2613,"date":"2021-07-20T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.6},{"stockId":2613,"date":"2021-07-19T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.46},{"stockId":2613,"date":"2021-07-18T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.56},{"stockId":2613,"date":"2021-07-15T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.6},{"stockId":2613,"date":"2021-07-14T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.61},{"stockId":2613,"date":"2021-07-13T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.54},{"stockId":2613,"date":"2021-07-12T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.65},{"stockId":2613,"date":"2021-07-11T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.6},{"stockId":2613,"date":"2021-07-08T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.55},{"stockId":2613,"date":"2021-07-07T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.54},{"stockId":2613,"date":"2021-07-06T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.45},{"stockId":2613,"date":"2021-07-05T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.42},{"stockId":2613,"date":"2021-07-04T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.45},{"stockId":2613,"date":"2021-07-01T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.43},{"stockId":2613,"date":"2021-06-30T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.46},{"stockId":2613,"date":"2021-06-29T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.57},{"stockId":2613,"date":"2021-06-28T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.65},{"stockId":2613,"date":"2021-06-27T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.48},{"stockId":2613,"date":"2021-06-24T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.54},{"stockId":2613,"date":"2021-06-23T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.65},{"stockId":2613,"date":"2021-06-22T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.48},{"stockId":2613,"date":"2021-06-21T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.39},{"stockId":2613,"date":"2021-06-20T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.39},{"stockId":2613,"date":"2021-06-17T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.36},{"stockId":2613,"date":"2021-06-16T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.32},{"stockId":2613,"date":"2021-06-15T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.3},{"stockId":2613,"date":"2021-06-14T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.25},{"stockId":2613,"date":"2021-06-10T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.32},{"stockId":2613,"date":"2021-06-09T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.33},{"stockId":2613,"date":"2021-06-08T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.37},{"stockId":2613,"date":"2021-06-07T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.41},{"stockId":2613,"date":"2021-06-06T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.4},{"stockId":2613,"date":"2021-06-03T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.31},{"stockId":2613,"date":"2021-06-02T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.37},{"stockId":2613,"date":"2021-06-01T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.44},{"stockId":2613,"date":"2021-05-31T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.52},{"stockId":2613,"date":"2021-05-30T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.46},{"stockId":2613,"date":"2021-05-27T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.44},{"stockId":2613,"date":"2021-05-26T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.57},{"stockId":2613,"date":"2021-05-25T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.43},{"stockId":2613,"date":"2021-05-24T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.46},{"stockId":2613,"date":"2021-05-23T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.43},{"stockId":2613,"date":"2021-05-20T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.61},{"stockId":2613,"date":"2021-05-19T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.7},{"stockId":2613,"date":"2021-05-18T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.37},{"stockId":2613,"date":"2021-05-17T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.37},{"stockId":2613,"date":"2021-05-16T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.3},{"stockId":2613,"date":"2021-05-13T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.35},{"stockId":2613,"date":"2021-05-12T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.39},{"stockId":2613,"date":"2021-05-11T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.47},{"stockId":2613,"date":"2021-05-10T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.49},{"stockId":2613,"date":"2021-05-09T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.55}],"capitalStructureList":[{"stockId":2613,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1100568692,"outstandingSharesA":773671916,"limitedShares":326896776,"limitedSharesA":326896776,"changeReasonTypes":["periodicReport"]},{"stockId":2613,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1100568692,"outstandingSharesA":772256538,"limitedShares":328312154,"limitedSharesA":328312154,"changeReasonTypes":["periodicReport"]},{"stockId":2613,"date":"2025-05-25T16:00:00.000Z","declarationDate":"2025-05-20T16:00:00.000Z","changeReason":"限售股份上市","capitalization":1100568692,"outstandingSharesA":772256538,"limitedShares":328312154,"limitedSharesA":328312154,"changeReasonTypes":["limitedToShare"]},{"stockId":2613,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1100568692,"outstandingSharesA":608921904,"limitedShares":491646788,"limitedSharesA":491646788,"changeReasonTypes":["periodicReport"]},{"stockId":2613,"date":"2024-11-25T16:00:00.000Z","declarationDate":"2024-11-20T16:00:00.000Z","changeReason":"增发新股上市","capitalization":1100568692,"outstandingSharesA":608921904,"limitedShares":491646788,"limitedSharesA":491646788,"changeReasonTypes":["SPO"]},{"stockId":2613,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":937170000,"outstandingSharesA":608921904,"limitedShares":328248096,"limitedSharesA":328248096,"changeReasonTypes":["periodicReport"]},{"stockId":2613,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":937170000,"outstandingSharesA":603992102,"limitedShares":333177898,"limitedSharesA":333177898,"changeReasonTypes":["periodicReport"]},{"stockId":2613,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":937170000,"outstandingSharesA":603605719,"limitedShares":333564281,"limitedSharesA":333564281,"changeReasonTypes":["periodicReport"]},{"stockId":2613,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":937170000,"outstandingSharesA":580485714,"limitedShares":356684286,"limitedSharesA":356684286,"changeReasonTypes":["periodicReport"]},{"stockId":2613,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":937170000,"outstandingSharesA":578485956,"limitedShares":358684044,"limitedSharesA":358684044,"changeReasonTypes":["periodicReport"]},{"stockId":2613,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-22T16:00:00.000Z","changeReason":"定期报告","capitalization":937170000,"outstandingSharesA":571459372,"limitedShares":365710628,"limitedSharesA":365710628,"changeReasonTypes":["periodicReport"]},{"stockId":2613,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":937170000,"outstandingSharesA":570792785,"limitedShares":366377215,"limitedSharesA":366377215,"changeReasonTypes":["periodicReport"]},{"stockId":2613,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":937170000,"outstandingSharesA":557680914,"limitedShares":379489086,"limitedSharesA":379489086,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2613,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0087,"t_o":2207465325}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/8a2cc473-e14f-4655-ae06-004299f43283.PDF","text":"北玻股份：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":2613,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0006,"t_o":2204618024}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/966c9e78-3623-43c2-a70e-c3f20f3289e4.PDF","text":"北玻股份：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2613,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.254,"t_o":2184074297}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/6598a161-2284-4a58-9a9e-5de9cc1c01a9.PDF","text":"北玻股份：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2613,"currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3105,"t_o":2253185224}}},"reportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-29/e53dfa0d-b77b-4269-a251-a925a4fa5432.PDF","text":"北玻股份：2025年半年度报告","type":"PDF","date":"2025-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2613,"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2695,"t_o":2226737467}}},"reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/6979328d-f6bc-4aa7-83d9-e415a51427c7.PDF","text":"北玻股份：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"stockId":2613,"date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.2883,"t_o":2203218058}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/ece37ab8-afa7-42c6-90a1-b3d0b6564578.PDF","text":"北玻股份：2024年年度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2613,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0139,"t_o":1741752672}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/2d627476-92c5-4524-8949-f9c9b519dde6.PDF","text":"北玻股份：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2613,"currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.007,"t_o":1719385251}}},"reportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-29/d0a606b8-e9c8-4a76-975d-e777f336f332.PDF","text":"北玻股份：2024年半年度报告","type":"PDF","date":"2024-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2613,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0587,"t_o":1754014107}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/2410d29a-2d87-4f7e-b374-ca2d8f8f98f8.PDF","text":"北玻股份：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2613,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0509,"t_o":1710235272}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/e8a1bbbd-ef01-4a11-ab6a-344d28a24688.PDF","text":"北玻股份：2023年年度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2613,"q":{"bs":{"tetoshopc":{"t_y2y":0.1012,"t_o":1717878558}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/686f12ff-e191-445f-88a3-c47b6c73bf69.PDF","text":"北玻股份：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2613,"currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.098,"t_o":1707387596}}},"reportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-29/db6adfce-f98b-42c6-b901-70e3a40b7420.PDF","text":"北玻股份：2023年半年度报告","type":"PDF","date":"2023-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0711,"t_o":1656821529}}},"stockId":2613,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/baf7c992-fd7e-4eaf-a375-a57fbc93a585.PDF","text":"北玻股份：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0619,"t_o":1627402382}}},"stockId":2613,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-26/f1f5da7c-703d-4c7f-a2e6-d5d3af61070c.PDF","text":"北玻股份：2022年年度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0387,"t_o":1560062030}}},"stockId":2613,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/ea3730fc-0cde-49b6-a905-a37105ddcdb7.PDF","text":"北玻股份：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0419,"t_o":1554953186}}},"stockId":2613,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-26/95479f8c-0874-4972-b9a2-d2223089cb4f.PDF","text":"北玻股份：2022年半年度报告","type":"PDF","date":"2022-08-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0204,"t_o":1546834549}}},"stockId":2613,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/febf67b9-80cf-4c87-a7b3-a1029bec6ae7.PDF","text":"北玻股份：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-22T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0122,"t_o":1532494324}}},"stockId":2613,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-22T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-23/21cca856-b552-4f5c-a61b-8e4d9a852dd8.PDF","text":"北玻股份：2021年年度报告","type":"PDF","date":"2022-04-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.009,"t_o":1501961233}}},"stockId":2613,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-26/df7f7c12-c217-4c65-bfcd-86ec603e4c4f.PDF","text":"北玻股份：2021年第三季度报告","type":"PDF","date":"2021-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0217,"t_o":1492491415}}},"stockId":2613,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-31/b81f2149-c198-4e55-bd5e-2e9c61ef29b2.PDF","text":"北玻股份：2021年半年度报告","type":"PDF","date":"2021-08-30T16:00:00.000Z"}}],"dividendList":[{"stockId":2613,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2613,"date":"2025-08-28T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2613,"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-06T16:00:00.000Z","exDate":"2025-07-07T16:00:00.000Z","paymentDate":"2025-07-07T16:00:00.000Z","dividend":0.03,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":33017061,"marketValue":33017061,"exchangeRate":1,"content":"10派0.3元(含税)"},{"stockId":2613,"date":"2024-08-29T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2613,"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-26T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","paymentDate":"2024-06-27T16:00:00.000Z","dividend":0.065,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":60916050,"marketValue":60916050,"exchangeRate":1,"content":"10派0.65元(含税)"},{"stockId":2613,"date":"2023-08-29T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2613,"date":"2023-04-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2613,"date":"2022-08-25T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2613,"date":"2022-04-22T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2613,"date":"2021-08-30T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2613,"source":"cn_info","date":"2024-11-20T16:00:00.000Z","dateOnMarket":"2024-11-20T16:00:00.000Z","sharePrice":3.06,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为3.06元/股。","sharesOffered":163398692,"offerAmount":499999998,"offerAmountFromCash":499999998,"totalExpenses":6320755,"issuingObject":"募集资金的发行对象为张家港市金茂创业投资有限公司、重庆环保产业私募股权投资基金管理有限公司-重环天和一号私募股权投资基金、张宇等共计14名特定投资者。","beforeSpoCapitalStructure":937170000,"afterSpoCapitalStructure":1100568692,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}