window.pageData = {"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"ipoDate":"2011-08-29T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2611,"establishDate":"1996-12-08T16:00:00.000Z","memoNum":14,"listingStatus":"normally_listed","currency":"CNY","name":"东方精工","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"dfjg","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"唐灼林;唐灼棉","fsDatePrebooks":[],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2018-01-10T16:00:00.000Z","industry":{"_id":2010000640208,"stockCode":"640208","name":"印刷包装机械","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640208,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":50.83149563658981},"pb":{"mcw":2.923528417182031},"ps_ttm":{"mcw":3.183524208245834},"dyr":{"mcw":0.009038895989990718}},"staticDividendYieldRatio":0.00899386703441673},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030106,"stockCode":"C030106","exchange":"sz","stockType":"industry","source":"cni","tickerId":30106,"name":"专用设备"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw","tickerId":640200,"source":"sw"},{"_id":2010000640208,"stockCode":"640208","name":"印刷包装机械","stockType":"industry","exchange":"sw","tickerId":640208,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640200,"stockCode":"640200","name":"专用设备","stockType":"industry","exchange":"sw_2021","tickerId":640200,"source":"sw_2021"},{"_id":2020000640208,"stockCode":"640208","name":"印刷包装机械","stockType":"industry","exchange":"sw_2021","tickerId":640208,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930850,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930850","tickerId":930850,"source":"csi","name":"智能制造","weighting":0.00317},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0024},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0021},{"_id":1000000000988,"stockCode":"000988","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":988,"name":"全指工业","weighting":0.00156},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00154},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0012},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0011},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.001},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.00065},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00025},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00024}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.df-global.cn","companyName":"广东东方精工科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2611,"type":"tr_dri","cagr_p_r_fs":0.1292735816798647,"cagr_p_r_fys":-0.03893193018278951,"cagr_p_r_y1":0.4908578129045029,"cagr_p_r_y3":0.5441248069522036,"cagr_p_r_y5":0.3213861910820903,"p_r_fs":5.020593875519277,"cagr_p_r_d30":0.053120199651470745,"cagr_p_r_d60":0.09235531057875757,"cagr_p_r_d90":0.09950763701707066,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2011-08-29T16:00:00.000Z","cagr_p_r_y10":0.10526406150252976,"cagr_p_r_d14":-0.03860198226395395,"cagr_p_r_d7":0.10095579450418168},"shnc":{"stockId":2611,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":165285,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":165285,"shnc_q1":-0.15026245032465696,"shnc_q2":-0.18001597452014426,"shnc_q3":0.09482016294628072,"shnc_y1":0.028979642657037914,"shnc_y2":0.4792457220591394,"shnc_d30":-0.014811944924599153,"shnc_d90":-0.15026245032465696},"ple":{"stockId":2611,"type":"ple","ps":37290000,"ps_mc":687254700,"ps_shbt10sh_r":0.08670214317120954,"ps_sc_r":0.0306,"pc":1,"last_data_date":"2026-05-28T16:00:00.000Z"},"mtasl":{"stockId":2611,"type":"mtasl","last_data_date":"2026-06-03T16:00:00.000Z","spc":-0.0228,"mtaslb":1613650411,"mtaslb_mc_r":0.09151052099228711,"mtaslb_fbc":-15072313,"mtaslb_fb":1608024800,"mtaslb_smc":-10200,"mtaslb_sb":5625611,"fb_mc_rc_d1":-0.000854754664198962,"fb_mc_rc_d5":-0.0007418556753883268,"fb_mc_rc_d20":0.013302654470071642,"fb_mc_rc_d60":0.01730896999796638,"fb_mc_rc_d120":-0.0008614811166060718,"sb_mc_rc_d1":-0.00008323220689982412,"sb_mc_rc_d5":-0.00004228060291838786,"sb_mc_rc_d20":-0.00004255622955844207,"sb_mc_rc_d60":0.00003726032801252764,"sb_mc_rc_d120":0.00003342815630731996,"npa_o_f_d1":-15072313,"npa_o_f_d120":11745726,"npa_o_f_d20":261539940,"npa_o_f_d5":-12492799,"npa_o_f_d60":334498765,"fb_mc_rc_d240":0.04014040175928315,"npa_o_f_d240":789577641},"mm_ha":{"stockId":2611,"type":"mm_ha","mm_sh":6167880,"mm_sha":110960161,"mm_sh_cap_r":0.006156163681623589,"spc":0.0022,"mm_shc_v_r":-0.08835014114884486,"mm_sh_nba_d1":-87124108.80227643,"mm_sh_nba_d5":-87124108.80227643,"mm_sh_nba_d20":-87124108.80227643,"mm_sh_nba_d60":-87124108.80227643,"mm_sh_nba_d120":-12702228.707600325,"mm_sh_nba_d240":-159045182.93352222,"mm_sh_cap_rc_d1":-0.004790401101965403,"mm_sh_cap_rc_d5":-0.004790401101965403,"mm_sh_cap_rc_d20":-0.004790401101965403,"mm_sh_cap_rc_d60":-0.004790401101965403,"mm_sh_cap_rc_d120":0.0013942059438377848,"mm_sh_nbv_d1":-4800929,"mm_sh_nbv_d5":-4800929,"mm_sh_nbv_d20":-4800929,"mm_sh_nbv_d60":-4800929,"mm_sh_nbv_d120":1397270,"mm_sh_nbv_d240":-10479605,"mm_sh_nbp_d1":-2029772.6056545104,"mm_sh_nbp_d5":10348912.13706239,"mm_sh_nbp_d20":10348912.13706239,"mm_sh_nbp_d60":10348912.13706239,"mm_sh_nbp_d120":33926518.78537112,"mm_sh_nbp_d240":-142354027.85043475,"mm_sh_nbpr_d1":-0.023297484858765927,"mm_sh_nbpr_d5":0.23008907095820108,"mm_sh_nbpr_d20":0.23008907095820108,"mm_sh_nbpr_d60":0.23008907095820108,"mm_sh_nbpr_d120":0.47077784715242565,"mm_sh_nbpr_d240":-1.7721213371421243,"mm_sh_cap_rc_d240":-0.010456624403352382,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0006548744097732254,"mm_shc_v_r_d20":-0.004417507057442243,"mm_shc_v_r_d240":-0.0002584884116922162,"mm_shc_v_r_d5":-0.017670028229768972,"mm_shc_v_r_d60":-0.0014725023524807476,"mm_sh_cap_rc_q1":-0.0018519903198032052,"mm_sh_cap_rc_q2":-0.0036214457188296087,"mm_sh_cap_rc_q3":-0.008413255019246196,"mm_sh_cap_rc_q4":-0.002226829930678382,"mm_sh_nba_q1":-33580701.51272468,"mm_sh_nba_q2":-67341968.23072799,"mm_sh_nba_q3":-154466077.0330044,"mm_sh_nba_q4":-80044196.9383283,"mm_sh_nbv_q1":-1855515,"mm_sh_nbv_q2":-3628338,"mm_sh_nbv_q3":-8429267,"mm_sh_nbv_q4":-2231068}},"priceMetrics":{"pe_ttm":50.9706264863729,"d_pe_ttm":52.53440821451596,"pb":3.930733057739473,"pb_wo_gw":4.2170571441475975,"dyr":0.009332606555329602,"mc":22434587246.2,"mc_om":22434587246.2,"sp":18.43,"spc":0.0472,"ta":1553383207,"to_r":0.08496709190519242,"cmc":18465075700,"ecmc":15486888585.369999,"ecmc_psh":93698,"shn":165285},"staticDividendYieldRatio":0.009332607370142899},"priceMetricsList":[{"stockId":2611,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":18.43},{"date":"2026-05-28T16:00:00.000Z","stockId":2611,"lxr_fc_rights":16.74},{"date":"2026-05-21T16:00:00.000Z","stockId":2611,"lxr_fc_rights":19.17},{"date":"2026-05-14T16:00:00.000Z","stockId":2611,"lxr_fc_rights":18.39},{"stockId":2611,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":18.84},{"date":"2026-04-29T16:00:00.000Z","stockId":2611,"lxr_fc_rights":17.16},{"stockId":2611,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":17.49},{"stockId":2611,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":17.87},{"date":"2026-04-09T16:00:00.000Z","stockId":2611,"lxr_fc_rights":17.34},{"date":"2026-04-02T16:00:00.000Z","stockId":2611,"lxr_fc_rights":16.87},{"date":"2026-03-26T16:00:00.000Z","stockId":2611,"lxr_fc_rights":17.66},{"date":"2026-03-19T16:00:00.000Z","stockId":2611,"lxr_fc_rights":16.93},{"stockId":2611,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":16.88},{"stockId":2611,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":16.76},{"date":"2026-02-26T16:00:00.000Z","stockId":2611,"lxr_fc_rights":18.05},{"stockId":2611,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":17.93},{"date":"2026-02-05T16:00:00.000Z","stockId":2611,"lxr_fc_rights":17.72},{"date":"2026-01-29T16:00:00.000Z","stockId":2611,"lxr_fc_rights":17.88},{"date":"2026-01-22T16:00:00.000Z","stockId":2611,"lxr_fc_rights":19.76},{"stockId":2611,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":19.62},{"date":"2026-01-08T16:00:00.000Z","stockId":2611,"lxr_fc_rights":19.89},{"date":"2025-12-30T16:00:00.000Z","stockId":2611,"lxr_fc_rights":19.18},{"date":"2025-12-25T16:00:00.000Z","stockId":2611,"lxr_fc_rights":18.39},{"date":"2025-12-18T16:00:00.000Z","stockId":2611,"lxr_fc_rights":17.64},{"date":"2025-12-11T16:00:00.000Z","stockId":2611,"lxr_fc_rights":18.16},{"date":"2025-12-04T16:00:00.000Z","stockId":2611,"lxr_fc_rights":18.53},{"date":"2025-11-27T16:00:00.000Z","stockId":2611,"lxr_fc_rights":18.36},{"date":"2025-11-20T16:00:00.000Z","stockId":2611,"lxr_fc_rights":17.16},{"date":"2025-11-13T16:00:00.000Z","stockId":2611,"lxr_fc_rights":17.98},{"date":"2025-11-06T16:00:00.000Z","stockId":2611,"lxr_fc_rights":19.94},{"date":"2025-10-30T16:00:00.000Z","stockId":2611,"lxr_fc_rights":18.96},{"date":"2025-10-23T16:00:00.000Z","stockId":2611,"lxr_fc_rights":17.68},{"date":"2025-10-16T16:00:00.000Z","stockId":2611,"lxr_fc_rights":17.22},{"date":"2025-10-09T16:00:00.000Z","stockId":2611,"lxr_fc_rights":18.71},{"date":"2025-09-29T16:00:00.000Z","stockId":2611,"lxr_fc_rights":17.98},{"date":"2025-09-25T16:00:00.000Z","stockId":2611,"lxr_fc_rights":17.98},{"date":"2025-09-18T16:00:00.000Z","stockId":2611,"lxr_fc_rights":17.62},{"date":"2025-09-11T16:00:00.000Z","stockId":2611,"lxr_fc_rights":17.75},{"date":"2025-09-04T16:00:00.000Z","stockId":2611,"lxr_fc_rights":17.24},{"date":"2025-08-28T16:00:00.000Z","stockId":2611,"lxr_fc_rights":18.76},{"date":"2025-08-21T16:00:00.000Z","stockId":2611,"lxr_fc_rights":18.34},{"date":"2025-08-14T16:00:00.000Z","stockId":2611,"lxr_fc_rights":18.98},{"date":"2025-08-07T16:00:00.000Z","stockId":2611,"lxr_fc_rights":16.87},{"date":"2025-07-31T16:00:00.000Z","stockId":2611,"lxr_fc_rights":13.59},{"date":"2025-07-24T16:00:00.000Z","stockId":2611,"lxr_fc_rights":13.36},{"date":"2025-07-17T16:00:00.000Z","stockId":2611,"lxr_fc_rights":13.03},{"date":"2025-07-10T16:00:00.000Z","stockId":2611,"lxr_fc_rights":12.35},{"date":"2025-07-03T16:00:00.000Z","stockId":2611,"lxr_fc_rights":11.87},{"date":"2025-06-26T16:00:00.000Z","stockId":2611,"lxr_fc_rights":11.94},{"date":"2025-06-19T16:00:00.000Z","stockId":2611,"lxr_fc_rights":11.13},{"date":"2025-06-12T16:00:00.000Z","stockId":2611,"lxr_fc_rights":12.02},{"date":"2025-06-05T16:00:00.000Z","stockId":2611,"lxr_fc_rights":12.01},{"date":"2025-05-29T16:00:00.000Z","stockId":2611,"lxr_fc_rights":12.36},{"date":"2025-05-22T16:00:00.000Z","stockId":2611,"lxr_fc_rights":12.13},{"date":"2025-05-15T16:00:00.000Z","stockId":2611,"lxr_fc_rights":12.65},{"date":"2025-05-08T16:00:00.000Z","stockId":2611,"lxr_fc_rights":12.95},{"date":"2025-04-29T16:00:00.000Z","stockId":2611,"lxr_fc_rights":12.71},{"date":"2025-04-24T16:00:00.000Z","stockId":2611,"lxr_fc_rights":11.65},{"date":"2025-04-17T16:00:00.000Z","stockId":2611,"lxr_fc_rights":11.3},{"date":"2025-04-10T16:00:00.000Z","stockId":2611,"lxr_fc_rights":11.13},{"date":"2025-04-02T16:00:00.000Z","stockId":2611,"lxr_fc_rights":11.34},{"date":"2025-03-27T16:00:00.000Z","stockId":2611,"lxr_fc_rights":12.08},{"date":"2025-03-20T16:00:00.000Z","stockId":2611,"lxr_fc_rights":13.28},{"date":"2025-03-13T16:00:00.000Z","stockId":2611,"lxr_fc_rights":12.6},{"date":"2025-03-06T16:00:00.000Z","stockId":2611,"lxr_fc_rights":12.14},{"date":"2025-02-27T16:00:00.000Z","stockId":2611,"lxr_fc_rights":12.2},{"date":"2025-02-20T16:00:00.000Z","stockId":2611,"lxr_fc_rights":13.24},{"date":"2025-02-13T16:00:00.000Z","stockId":2611,"lxr_fc_rights":12.03},{"date":"2025-02-06T16:00:00.000Z","stockId":2611,"lxr_fc_rights":12.29},{"date":"2025-01-26T16:00:00.000Z","stockId":2611,"lxr_fc_rights":11.18},{"date":"2025-01-23T16:00:00.000Z","stockId":2611,"lxr_fc_rights":12.05},{"date":"2025-01-16T16:00:00.000Z","stockId":2611,"lxr_fc_rights":11.55},{"date":"2025-01-09T16:00:00.000Z","stockId":2611,"lxr_fc_rights":10.7},{"date":"2025-01-02T16:00:00.000Z","stockId":2611,"lxr_fc_rights":9},{"date":"2024-12-26T16:00:00.000Z","stockId":2611,"lxr_fc_rights":10.17},{"date":"2024-12-19T16:00:00.000Z","stockId":2611,"lxr_fc_rights":11.06},{"date":"2024-12-12T16:00:00.000Z","stockId":2611,"lxr_fc_rights":11.49},{"date":"2024-12-05T16:00:00.000Z","stockId":2611,"lxr_fc_rights":12.75},{"date":"2024-11-28T16:00:00.000Z","stockId":2611,"lxr_fc_rights":11.42},{"date":"2024-11-21T16:00:00.000Z","stockId":2611,"lxr_fc_rights":13.98},{"date":"2024-11-14T16:00:00.000Z","stockId":2611,"lxr_fc_rights":8.68},{"date":"2024-11-07T16:00:00.000Z","stockId":2611,"lxr_fc_rights":7.52},{"date":"2024-10-31T16:00:00.000Z","stockId":2611,"lxr_fc_rights":6.68},{"date":"2024-10-24T16:00:00.000Z","stockId":2611,"lxr_fc_rights":6.23},{"date":"2024-10-17T16:00:00.000Z","stockId":2611,"lxr_fc_rights":6},{"date":"2024-10-10T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.57},{"date":"2024-09-29T16:00:00.000Z","stockId":2611,"lxr_fc_rights":6.25},{"date":"2024-09-26T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.77},{"date":"2024-09-19T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.09},{"date":"2024-09-12T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.06},{"date":"2024-09-05T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.15},{"date":"2024-08-29T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.38},{"date":"2024-08-22T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.21},{"date":"2024-08-15T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.52},{"date":"2024-08-08T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.54},{"date":"2024-08-01T16:00:00.000Z","stockId":2611,"lxr_fc_rights":6.19},{"date":"2024-07-25T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.97},{"date":"2024-07-18T16:00:00.000Z","stockId":2611,"lxr_fc_rights":4.94},{"date":"2024-07-11T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.1},{"date":"2024-07-04T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.08},{"date":"2024-06-27T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.18},{"stockId":2611,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.2},{"stockId":2611,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.4},{"stockId":2611,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.39},{"stockId":2611,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.87},{"stockId":2611,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.74},{"stockId":2611,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6},{"date":"2024-05-09T16:00:00.000Z","stockId":2611,"lxr_fc_rights":6.77},{"date":"2024-04-29T16:00:00.000Z","stockId":2611,"lxr_fc_rights":6.28},{"date":"2024-04-25T16:00:00.000Z","stockId":2611,"lxr_fc_rights":6.33},{"date":"2024-04-18T16:00:00.000Z","stockId":2611,"lxr_fc_rights":6.13},{"date":"2024-04-11T16:00:00.000Z","stockId":2611,"lxr_fc_rights":6.51},{"date":"2024-04-02T16:00:00.000Z","stockId":2611,"lxr_fc_rights":6.72},{"date":"2024-03-28T16:00:00.000Z","stockId":2611,"lxr_fc_rights":7.18},{"date":"2024-03-21T16:00:00.000Z","stockId":2611,"lxr_fc_rights":8.19},{"date":"2024-03-14T16:00:00.000Z","stockId":2611,"lxr_fc_rights":7.54},{"date":"2024-03-07T16:00:00.000Z","stockId":2611,"lxr_fc_rights":8.47},{"date":"2024-02-29T16:00:00.000Z","stockId":2611,"lxr_fc_rights":7.9},{"date":"2024-02-22T16:00:00.000Z","stockId":2611,"lxr_fc_rights":4.9},{"date":"2024-02-07T16:00:00.000Z","stockId":2611,"lxr_fc_rights":4.17},{"date":"2024-02-01T16:00:00.000Z","stockId":2611,"lxr_fc_rights":3.94},{"date":"2024-01-25T16:00:00.000Z","stockId":2611,"lxr_fc_rights":4.89},{"date":"2024-01-18T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.14},{"date":"2024-01-11T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.1},{"date":"2024-01-04T16:00:00.000Z","stockId":2611,"lxr_fc_rights":4.82},{"date":"2023-12-28T16:00:00.000Z","stockId":2611,"lxr_fc_rights":4.9},{"date":"2023-12-21T16:00:00.000Z","stockId":2611,"lxr_fc_rights":4.72},{"date":"2023-12-14T16:00:00.000Z","stockId":2611,"lxr_fc_rights":4.95},{"date":"2023-12-07T16:00:00.000Z","stockId":2611,"lxr_fc_rights":4.78},{"date":"2023-11-30T16:00:00.000Z","stockId":2611,"lxr_fc_rights":4.94},{"date":"2023-11-23T16:00:00.000Z","stockId":2611,"lxr_fc_rights":4.91},{"date":"2023-11-16T16:00:00.000Z","stockId":2611,"lxr_fc_rights":4.88},{"date":"2023-11-09T16:00:00.000Z","stockId":2611,"lxr_fc_rights":4.81},{"date":"2023-11-02T16:00:00.000Z","stockId":2611,"lxr_fc_rights":4.68},{"date":"2023-10-26T16:00:00.000Z","stockId":2611,"lxr_fc_rights":4.53},{"date":"2023-10-19T16:00:00.000Z","stockId":2611,"lxr_fc_rights":4.54},{"date":"2023-10-12T16:00:00.000Z","stockId":2611,"lxr_fc_rights":4.84},{"date":"2023-09-27T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.03},{"date":"2023-09-21T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5},{"date":"2023-09-14T16:00:00.000Z","stockId":2611,"lxr_fc_rights":4.99},{"date":"2023-09-07T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.09},{"date":"2023-08-31T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.26},{"date":"2023-08-24T16:00:00.000Z","stockId":2611,"lxr_fc_rights":4.96},{"date":"2023-08-17T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.14},{"date":"2023-08-10T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.16},{"date":"2023-08-03T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.41},{"date":"2023-07-27T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.33},{"date":"2023-07-20T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.41},{"date":"2023-07-13T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.54},{"date":"2023-07-06T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.59},{"date":"2023-06-29T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.67},{"date":"2023-06-20T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.47},{"date":"2023-06-15T16:00:00.000Z","stockId":2611,"lxr_fc_rights":5.31},{"date":"2023-06-08T16:00:00.000Z","stockId":2611,"lxr_fc_rights":4.8}],"tradingAbnormalList":[{"_id":"6911cda176fa01e2cb5bd767","stockId":2611,"date":"2025-11-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":773445140.43,"sellAmount":539839492.48,"dataId":"26111762185600000深股通专用773445140.43539839492.48","isInstitution":false},{"branchName":"国泰海通证券股份有限公司成都北一环路证券营业部","buyAmount":248173865.82,"sellAmount":249547170.19,"dataId":"26111762185600000国泰海通证券股份有限公司成都北一环路证券营业部248173865.82249547170.19","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海静安区新闸路证券营业部","buyAmount":214918518.32,"sellAmount":224206873.25,"dataId":"26111762185600000国泰海通证券股份有限公司上海静安区新闸路证券营业部214918518.32224206873.25","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":147910790.3,"sellAmount":130324136.36,"dataId":"26111762185600000东方财富证券股份有限公司拉萨金融城南环路证券营业部147910790.3130324136.36","isInstitution":false},{"branchName":"机构专用","buyAmount":143925663.55,"sellAmount":85203884.48,"dataId":"26111762185600000机构专用143925663.5585203884.48","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":773445140.43,"sellAmount":539839492.48,"dataId":"26111762185600000深股通专用773445140.43539839492.48","isInstitution":false},{"branchName":"国泰海通证券股份有限公司成都北一环路证券营业部","buyAmount":248173865.82,"sellAmount":249547170.19,"dataId":"26111762185600000国泰海通证券股份有限公司成都北一环路证券营业部248173865.82249547170.19","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海静安区新闸路证券营业部","buyAmount":214918518.32,"sellAmount":224206873.25,"dataId":"26111762185600000国泰海通证券股份有限公司上海静安区新闸路证券营业部214918518.32224206873.25","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":147910790.3,"sellAmount":130324136.36,"dataId":"26111762185600000东方财富证券股份有限公司拉萨金融城南环路证券营业部147910790.3130324136.36","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":120561163,"sellAmount":122584702.46,"dataId":"26111762185600000开源证券股份有限公司西安西大街证券营业部120561163122584702.46","isInstitution":false}]},"totalPurchaseAmount":299252421.65999985,"institutionBuyAmount":58721779.07000001,"totalSellAmount":-238507103.12999988,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":297228882.1999998,"institutionNetPurchaseAmount":58721779.07000001,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"6909a4ad53c63995dfcd91da","stockId":2611,"date":"2025-11-03T16:00:00.000Z","open":20.32,"close":21.36,"high":21.95,"low":19.49,"volume":314735400,"amount":6443961994,"change":0.022,"lastUpdated":"2025-11-04T07:01:01.108Z","stockPriceAmplitude":0.12621857362750144}},{"_id":"690b279c04e7b804bd848b1e","stockId":2611,"date":"2025-11-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":236401544.35,"sellAmount":257110137.34,"dataId":"26111762099200000深股通专用236401544.35257110137.34","isInstitution":false},{"branchName":"国泰海通证券股份有限公司成都北一环路证券营业部","buyAmount":163220467.9,"sellAmount":64726738.26,"dataId":"26111762099200000国泰海通证券股份有限公司成都北一环路证券营业部163220467.964726738.26","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海静安区新闸路证券营业部","buyAmount":72207349.4,"sellAmount":154023849,"dataId":"26111762099200000国泰海通证券股份有限公司上海静安区新闸路证券营业部72207349.4154023849","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":69332573.66,"sellAmount":22491550,"dataId":"26111762099200000东方财富证券股份有限公司拉萨团结路第一证券营业部69332573.6622491550","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":62683211,"sellAmount":35440215,"dataId":"26111762099200000东方财富证券股份有限公司拉萨金融城南环路证券营业部6268321135440215","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":236401544.35,"sellAmount":257110137.34,"dataId":"26111762099200000深股通专用236401544.35257110137.34","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海静安区新闸路证券营业部","buyAmount":72207349.4,"sellAmount":154023849,"dataId":"26111762099200000国泰海通证券股份有限公司上海静安区新闸路证券营业部72207349.4154023849","isInstitution":false},{"branchName":"中信证券股份有限公司东阳吴宁西路证券营业部","buyAmount":703113,"sellAmount":103255336,"dataId":"26111762099200000中信证券股份有限公司东阳吴宁西路证券营业部703113103255336","isInstitution":false},{"branchName":"机构专用","buyAmount":9728902,"sellAmount":69619507.08,"dataId":"26111762099200000机构专用972890269619507.08","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":56586374,"sellAmount":68200532.05,"dataId":"26111762099200000开源证券股份有限公司西安西大街证券营业部5658637468200532.05","isInstitution":false}]},"totalPurchaseAmount":70052656.70999992,"institutionBuyAmount":0,"totalSellAmount":276582078.72,"institutionSellAmount":59890605.08,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-104004329.42000008,"institutionNetPurchaseAmount":-59890605.08,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"69085338ce75de702d1458b5","stockId":2611,"date":"2025-11-02T16:00:00.000Z","open":19.86,"close":20.9,"high":20.9,"low":19.55,"volume":311847500,"amount":6358037792,"change":0.1,"lastUpdated":"2025-11-03T07:01:12.887Z","stockPriceAmplitude":0.06905370843989767}},{"_id":"690b279c04e7b804bd848b1f","stockId":2611,"date":"2025-11-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":236401544.35,"sellAmount":257110137.34,"dataId":"26111762099200000深股通专用236401544.35257110137.34","isInstitution":false},{"branchName":"国泰海通证券股份有限公司成都北一环路证券营业部","buyAmount":163220467.9,"sellAmount":64726738.26,"dataId":"26111762099200000国泰海通证券股份有限公司成都北一环路证券营业部163220467.964726738.26","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海静安区新闸路证券营业部","buyAmount":72207349.4,"sellAmount":154023849,"dataId":"26111762099200000国泰海通证券股份有限公司上海静安区新闸路证券营业部72207349.4154023849","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":69332573.66,"sellAmount":22491550,"dataId":"26111762099200000东方财富证券股份有限公司拉萨团结路第一证券营业部69332573.6622491550","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":62683211,"sellAmount":35440215,"dataId":"26111762099200000东方财富证券股份有限公司拉萨金融城南环路证券营业部6268321135440215","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":236401544.35,"sellAmount":257110137.34,"dataId":"26111762099200000深股通专用236401544.35257110137.34","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海静安区新闸路证券营业部","buyAmount":72207349.4,"sellAmount":154023849,"dataId":"26111762099200000国泰海通证券股份有限公司上海静安区新闸路证券营业部72207349.4154023849","isInstitution":false},{"branchName":"中信证券股份有限公司东阳吴宁西路证券营业部","buyAmount":703113,"sellAmount":103255336,"dataId":"26111762099200000中信证券股份有限公司东阳吴宁西路证券营业部703113103255336","isInstitution":false},{"branchName":"机构专用","buyAmount":9728902,"sellAmount":69619507.08,"dataId":"26111762099200000机构专用972890269619507.08","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":56586374,"sellAmount":68200532.05,"dataId":"26111762099200000开源证券股份有限公司西安西大街证券营业部5658637468200532.05","isInstitution":false}]},"totalPurchaseAmount":70052656.70999992,"institutionBuyAmount":0,"totalSellAmount":276582078.72,"institutionSellAmount":59890605.08,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-104004329.42000008,"institutionNetPurchaseAmount":-59890605.08,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"69085338ce75de702d1458b5","stockId":2611,"date":"2025-11-02T16:00:00.000Z","open":19.86,"close":20.9,"high":20.9,"low":19.55,"volume":311847500,"amount":6358037792,"change":0.1,"lastUpdated":"2025-11-03T07:01:12.887Z","stockPriceAmplitude":0.06905370843989767}},{"_id":"68aeda95aa162511759b0c24","stockId":2611,"date":"2025-08-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":394096223.47,"sellAmount":95152231.92,"dataId":"26111756051200000深股通专用394096223.4795152231.92","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海静安区新闸路证券营业部","buyAmount":188030610,"sellAmount":19600,"dataId":"26111756051200000国泰海通证券股份有限公司上海静安区新闸路证券营业部18803061019600","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海松江区中山东路证券营业部","buyAmount":98903038,"sellAmount":345318,"dataId":"26111756051200000国泰海通证券股份有限公司上海松江区中山东路证券营业部98903038345318","isInstitution":false},{"branchName":"中泰证券股份有限公司湖北分公司","buyAmount":97345770,"sellAmount":121302,"dataId":"26111756051200000中泰证券股份有限公司湖北分公司97345770121302","isInstitution":false},{"branchName":"国泰海通证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":94135752,"sellAmount":4385730,"dataId":"26111756051200000国泰海通证券股份有限公司咸宁咸宁大道证券营业部941357524385730","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":394096223.47,"sellAmount":95152231.92,"dataId":"26111756051200000深股通专用394096223.4795152231.92","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11098549,"sellAmount":31282431.88,"dataId":"26111756051200000东方财富证券股份有限公司拉萨团结路第一证券营业部1109854931282431.88","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":28095278,"sellAmount":29807962,"dataId":"26111756051200000东方财富证券股份有限公司拉萨金融城南环路证券营业部2809527829807962","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":10505810,"sellAmount":28475994.8,"dataId":"26111756051200000东方财富证券股份有限公司拉萨东环路第二证券营业部1050581028475994.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":9017311,"sellAmount":24627872,"dataId":"26111756051200000东方财富证券股份有限公司拉萨东环路第一证券营业部901731124627872","isInstitution":false}]},"totalPurchaseAmount":772487211.5500001,"institutionBuyAmount":0,"totalSellAmount":-243466678.87,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":717009898.87,"institutionNetPurchaseAmount":0,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"68ac0a2812eabf8a288e5ae8","stockId":2611,"date":"2025-08-24T16:00:00.000Z","open":18.75,"close":20.22,"high":20.22,"low":18.75,"volume":208489100,"amount":4120165115,"change":0.1001,"lastUpdated":"2025-08-25T07:00:56.520Z","stockPriceAmplitude":0.07840000000000003}},{"_id":"689f08605faf23b801cd9c4d","stockId":2611,"date":"2025-08-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":211208524.3,"sellAmount":153697152,"dataId":"26111755014400000深股通专用211208524.3153697152","isInstitution":false},{"branchName":"国泰海通证券股份有限公司上海静安区新闸路证券营业部","buyAmount":85482674.42,"sellAmount":14999,"dataId":"26111755014400000国泰海通证券股份有限公司上海静安区新闸路证券营业部85482674.4214999","isInstitution":false},{"branchName":"机构专用1","buyAmount":53264231.6,"sellAmount":39420487,"dataId":"26111755014400000机构专用153264231.639420487","isInstitution":true},{"branchName":"机构专用2","buyAmount":48942693.22,"sellAmount":35536776.6,"dataId":"26111755014400000机构专用248942693.2235536776.6","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":41510413.47,"sellAmount":38426531.4,"dataId":"26111755014400000东方财富证券股份有限公司拉萨东环路第二证券营业部41510413.4738426531.4","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":211208524.3,"sellAmount":153697152,"dataId":"26111755014400000深股通专用211208524.3153697152","isInstitution":false},{"branchName":"国泰海通证券股份有限公司泸州星光路证券营业部","buyAmount":625657,"sellAmount":56271097,"dataId":"26111755014400000国泰海通证券股份有限公司泸州星光路证券营业部62565756271097","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":28958874.92,"sellAmount":43228772,"dataId":"26111755014400000中国国际金融股份有限公司上海分公司28958874.9243228772","isInstitution":false},{"branchName":"机构专用","buyAmount":53264231.6,"sellAmount":39420487,"dataId":"26111755014400000机构专用53264231.639420487","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":41510413.47,"sellAmount":38426531.4,"dataId":"26111755014400000东方财富证券股份有限公司拉萨东环路第二证券营业部41510413.4738426531.4","isInstitution":false}]},"totalPurchaseAmount":173312591.0100001,"institutionBuyAmount":27249661.22,"totalSellAmount":-4523661.890000105,"institutionSellAmount":-13843744.600000001,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":117240998.53000015,"institutionNetPurchaseAmount":41093405.81999999,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"689c3827ba61653a255f95fa","stockId":2611,"date":"2025-08-12T16:00:00.000Z","open":17.25,"close":18.98,"high":18.98,"low":17.1,"volume":231153600,"amount":4213864197,"change":0.1003,"lastUpdated":"2025-08-13T07:00:55.407Z","stockPriceAmplitude":0.10994152046783623}},{"_id":"6899c18ef387af2e2f7dd0b6","stockId":2611,"date":"2025-08-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":390007751.25,"sellAmount":229718049.04,"dataId":"26111754496000000深股通专用390007751.25229718049.04","isInstitution":false},{"branchName":"机构专用1","buyAmount":105422337.14,"sellAmount":8280145,"dataId":"26111754496000000机构专用1105422337.148280145","isInstitution":true},{"branchName":"机构专用2","buyAmount":78013891.22,"sellAmount":32915893,"dataId":"26111754496000000机构专用278013891.2232915893","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":73027529.17,"sellAmount":50784606.14,"dataId":"26111754496000000东方财富证券股份有限公司拉萨团结路第二证券营业部73027529.1750784606.14","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":72977360.45,"sellAmount":50704367.25,"dataId":"26111754496000000东方财富证券股份有限公司拉萨金融城南环路证券营业部72977360.4550704367.25","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":390007751.25,"sellAmount":229718049.04,"dataId":"26111754496000000深股通专用390007751.25229718049.04","isInstitution":false},{"branchName":"中泰证券股份有限公司湖北分公司","buyAmount":68961343,"sellAmount":61010951.57,"dataId":"26111754496000000中泰证券股份有限公司湖北分公司6896134361010951.57","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":73027529.17,"sellAmount":50784606.14,"dataId":"26111754496000000东方财富证券股份有限公司拉萨团结路第二证券营业部73027529.1750784606.14","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":72977360.45,"sellAmount":50704367.25,"dataId":"26111754496000000东方财富证券股份有限公司拉萨金融城南环路证券营业部72977360.4550704367.25","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":70930153.64,"sellAmount":46365170.55,"dataId":"26111754496000000东方财富证券股份有限公司拉萨团结路第一证券营业部70930153.6446365170.55","isInstitution":false}]},"totalPurchaseAmount":347045808.8000001,"institutionBuyAmount":142240190.36,"totalSellAmount":-237320992.95999998,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":379561183.32000005,"institutionNetPurchaseAmount":142240190.36,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"68944f252147176851af67fc","stockId":2611,"date":"2025-08-06T16:00:00.000Z","open":16.2,"close":17.2,"high":17.2,"low":16,"volume":330252200,"amount":5494306323,"change":0.0997,"lastUpdated":"2025-08-07T07:00:53.398Z","stockPriceAmplitude":0.07499999999999996}},{"_id":"6899c18ef387af2e2f7dd0b7","stockId":2611,"date":"2025-08-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":210687783.81,"sellAmount":201707722.8,"dataId":"26111754496000000深股通专用210687783.81201707722.8","isInstitution":false},{"branchName":"机构专用1","buyAmount":99795960.14,"sellAmount":6079106,"dataId":"26111754496000000机构专用199795960.146079106","isInstitution":true},{"branchName":"机构专用2","buyAmount":54694351.22,"sellAmount":26541751,"dataId":"26111754496000000机构专用254694351.2226541751","isInstitution":true},{"branchName":"机构专用3","buyAmount":54166205.59,"sellAmount":14685980,"dataId":"26111754496000000机构专用354166205.5914685980","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":54151730.4,"sellAmount":26170401.93,"dataId":"26111754496000000东方财富证券股份有限公司拉萨东环路第二证券营业部54151730.426170401.93","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":210687783.81,"sellAmount":201707722.8,"dataId":"26111754496000000深股通专用210687783.81201707722.8","isInstitution":false},{"branchName":"中泰证券股份有限公司湖北分公司","buyAmount":10175418,"sellAmount":61006319.57,"dataId":"26111754496000000中泰证券股份有限公司湖北分公司1017541861006319.57","isInstitution":false},{"branchName":"中信建投证券股份有限公司上海营口路证券营业部","buyAmount":4936061,"sellAmount":37110221,"dataId":"26111754496000000中信建投证券股份有限公司上海营口路证券营业部493606137110221","isInstitution":false},{"branchName":"东方证券股份有限公司无锡新生路证券营业部","buyAmount":696537,"sellAmount":34633522,"dataId":"26111754496000000东方证券股份有限公司无锡新生路证券营业部69653734633522","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":49662782.17,"sellAmount":33339705.14,"dataId":"26111754496000000东方财富证券股份有限公司拉萨团结路第二证券营业部49662782.1733339705.14","isInstitution":false}]},"totalPurchaseAmount":198311069.42999995,"institutionBuyAmount":161349679.95000002,"totalSellAmount":91638908.52999997,"institutionSellAmount":0,"institutionBuyCount":3,"institutionSellCount":0,"totalNetPurchaseAmount":97692099.88999993,"institutionNetPurchaseAmount":161349679.95000002,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"68944f252147176851af67fc","stockId":2611,"date":"2025-08-06T16:00:00.000Z","open":16.2,"close":17.2,"high":17.2,"low":16,"volume":330252200,"amount":5494306323,"change":0.0997,"lastUpdated":"2025-08-07T07:00:53.398Z","stockPriceAmplitude":0.07499999999999996}},{"_id":"6899c18ef387af2e2f7dd0b8","stockId":2611,"date":"2025-08-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":210687783.81,"sellAmount":201707722.8,"dataId":"26111754496000000深股通专用210687783.81201707722.8","isInstitution":false},{"branchName":"机构专用1","buyAmount":99795960.14,"sellAmount":6079106,"dataId":"26111754496000000机构专用199795960.146079106","isInstitution":true},{"branchName":"机构专用2","buyAmount":54694351.22,"sellAmount":26541751,"dataId":"26111754496000000机构专用254694351.2226541751","isInstitution":true},{"branchName":"机构专用3","buyAmount":54166205.59,"sellAmount":14685980,"dataId":"26111754496000000机构专用354166205.5914685980","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":54151730.4,"sellAmount":26170401.93,"dataId":"26111754496000000东方财富证券股份有限公司拉萨东环路第二证券营业部54151730.426170401.93","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":210687783.81,"sellAmount":201707722.8,"dataId":"26111754496000000深股通专用210687783.81201707722.8","isInstitution":false},{"branchName":"中泰证券股份有限公司湖北分公司","buyAmount":10175418,"sellAmount":61006319.57,"dataId":"26111754496000000中泰证券股份有限公司湖北分公司1017541861006319.57","isInstitution":false},{"branchName":"中信建投证券股份有限公司上海营口路证券营业部","buyAmount":4936061,"sellAmount":37110221,"dataId":"26111754496000000中信建投证券股份有限公司上海营口路证券营业部493606137110221","isInstitution":false},{"branchName":"东方证券股份有限公司无锡新生路证券营业部","buyAmount":696537,"sellAmount":34633522,"dataId":"26111754496000000东方证券股份有限公司无锡新生路证券营业部69653734633522","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":49662782.17,"sellAmount":33339705.14,"dataId":"26111754496000000东方财富证券股份有限公司拉萨团结路第二证券营业部49662782.1733339705.14","isInstitution":false}]},"totalPurchaseAmount":198311069.42999995,"institutionBuyAmount":161349679.95000002,"totalSellAmount":91638908.52999997,"institutionSellAmount":0,"institutionBuyCount":3,"institutionSellCount":0,"totalNetPurchaseAmount":97692099.88999993,"institutionNetPurchaseAmount":161349679.95000002,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"68944f252147176851af67fc","stockId":2611,"date":"2025-08-06T16:00:00.000Z","open":16.2,"close":17.2,"high":17.2,"low":16,"volume":330252200,"amount":5494306323,"change":0.0997,"lastUpdated":"2025-08-07T07:00:53.398Z","stockPriceAmplitude":0.07499999999999996}},{"_id":"6895ce4a2ad9413278445915","stockId":2611,"date":"2025-08-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":179319967.44,"sellAmount":28010326.24,"dataId":"26111754409600000深股通专用179319967.4428010326.24","isInstitution":false},{"branchName":"中泰证券股份有限公司湖北分公司","buyAmount":58785925,"sellAmount":4632,"dataId":"26111754409600000中泰证券股份有限公司湖北分公司587859254632","isInstitution":false},{"branchName":"中信建投证券股份有限公司上海营口路证券营业部","buyAmount":34494679,"sellAmount":4012618,"dataId":"26111754409600000中信建投证券股份有限公司上海营口路证券营业部344946794012618","isInstitution":false},{"branchName":"东方证券股份有限公司无锡新生路证券营业部","buyAmount":32702523.6,"sellAmount":173641,"dataId":"26111754409600000东方证券股份有限公司无锡新生路证券营业部32702523.6173641","isInstitution":false},{"branchName":"平安证券股份有限公司宁波海晏北路证券营业部","buyAmount":29152844.4,"sellAmount":101445,"dataId":"26111754409600000平安证券股份有限公司宁波海晏北路证券营业部29152844.4101445","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":179319967.44,"sellAmount":28010326.24,"dataId":"26111754409600000深股通专用179319967.4428010326.24","isInstitution":false},{"branchName":"首创证券股份有限公司岳阳南湖大道证券营业部","buyAmount":545759,"sellAmount":27967132,"dataId":"26111754409600000首创证券股份有限公司岳阳南湖大道证券营业部54575927967132","isInstitution":false},{"branchName":"国信证券股份有限公司深圳泰然九路证券营业部","buyAmount":5650747,"sellAmount":21557719,"dataId":"26111754409600000国信证券股份有限公司深圳泰然九路证券营业部565074721557719","isInstitution":false},{"branchName":"麦高证券有限责任公司北京分公司","buyAmount":10436864,"sellAmount":20223281,"dataId":"26111754409600000麦高证券有限责任公司北京分公司1043686420223281","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":19470797.25,"sellAmount":18128846.25,"dataId":"26111754409600000东方财富证券股份有限公司拉萨金融城南环路证券营业部19470797.2518128846.25","isInstitution":false}]},"totalPurchaseAmount":302153277.2,"institutionBuyAmount":0,"totalSellAmount":-99536830.2,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":250380466.2,"institutionNetPurchaseAmount":0,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"6892fda35dcd2d6c6b59f6a4","stockId":2611,"date":"2025-08-05T16:00:00.000Z","open":14.26,"close":15.64,"high":15.64,"low":14.16,"volume":202584200,"amount":3083758584,"change":0.0999,"lastUpdated":"2025-08-06T07:00:51.998Z","stockPriceAmplitude":0.10451977401129953}},{"_id":"677f98b36b547ee921108e4d","stockId":2611,"date":"2025-01-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":71180838,"sellAmount":106305000.68,"dataId":"26111736265600000深股通专用71180838106305000.68","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌沿江大道证券营业部","buyAmount":63772496,"sellAmount":547193,"dataId":"26111736265600000国泰君安证券股份有限公司宜昌沿江大道证券营业部63772496547193","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":33074559,"sellAmount":0,"dataId":"26111736265600000中信证券股份有限公司西安朱雀大街证券营业部330745590","isInstitution":false},{"branchName":"华林证券股份有限公司深圳分公司","buyAmount":31122728.2,"sellAmount":20387104,"dataId":"26111736265600000华林证券股份有限公司深圳分公司31122728.220387104","isInstitution":false},{"branchName":"机构专用","buyAmount":29980542,"sellAmount":50889284,"dataId":"26111736265600000机构专用2998054250889284","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":71180838,"sellAmount":106305000.68,"dataId":"26111736265600000深股通专用71180838106305000.68","isInstitution":false},{"branchName":"机构专用","buyAmount":29980542,"sellAmount":50889284,"dataId":"26111736265600000机构专用2998054250889284","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":281273,"sellAmount":31366557,"dataId":"26111736265600000开源证券股份有限公司西安西大街证券营业部28127331366557","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":13195750,"sellAmount":27967975.6,"dataId":"26111736265600000华鑫证券有限责任公司上海分公司1319575027967975.6","isInstitution":false},{"branchName":"国信证券股份有限公司深圳泰然九路证券营业部","buyAmount":3841874,"sellAmount":21319209.44,"dataId":"26111736265600000国信证券股份有限公司深圳泰然九路证券营业部384187421319209.44","isInstitution":false}]},"totalPurchaseAmount":51002581.51999998,"institutionBuyAmount":-20908742,"totalSellAmount":119367749.72,"institutionSellAmount":20908742,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-12332263.52000001,"institutionNetPurchaseAmount":-20908742,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"677e23159f0fd0512f9cd137","stockId":2611,"date":"2025-01-07T16:00:00.000Z","open":10.19,"close":11.15,"high":11.15,"low":10.16,"volume":285190500,"amount":3041770000,"change":0.0996,"lastUpdated":"2025-01-08T07:02:45.974Z","stockPriceAmplitude":0.09744094488188981}},{"_id":"677f98b36b547ee921108e4e","stockId":2611,"date":"2025-01-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":190159633.33,"sellAmount":306853416.54,"dataId":"26111736265600000深股通专用190159633.33306853416.54","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌沿江大道证券营业部","buyAmount":63803660,"sellAmount":566792,"dataId":"26111736265600000国泰君安证券股份有限公司宜昌沿江大道证券营业部63803660566792","isInstitution":false},{"branchName":"华林证券股份有限公司深圳分公司","buyAmount":50653607,"sellAmount":20387104,"dataId":"26111736265600000华林证券股份有限公司深圳分公司5065360720387104","isInstitution":false},{"branchName":"机构专用","buyAmount":50326535,"sellAmount":63490235.35,"dataId":"26111736265600000机构专用5032653563490235.35","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":40650420,"sellAmount":29520878,"dataId":"26111736265600000东方财富证券股份有限公司拉萨团结路第一证券营业部4065042029520878","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":190159633.33,"sellAmount":306853416.54,"dataId":"26111736265600000深股通专用190159633.33306853416.54","isInstitution":false},{"branchName":"机构专用","buyAmount":50326535,"sellAmount":63490235.35,"dataId":"26111736265600000机构专用5032653563490235.35","isInstitution":true},{"branchName":"华泰证券股份有限公司南京清凉门大街证券营业部","buyAmount":300768,"sellAmount":45571069,"dataId":"26111736265600000华泰证券股份有限公司南京清凉门大街证券营业部30076845571069","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":30759929,"sellAmount":32014742,"dataId":"26111736265600000开源证券股份有限公司西安西大街证券营业部3075992932014742","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":40650420,"sellAmount":29520878,"dataId":"26111736265600000东方财富证券股份有限公司拉萨团结路第一证券营业部4065042029520878","isInstitution":false}]},"totalPurchaseAmount":-25224570.560000002,"institutionBuyAmount":-13163700.350000001,"totalSellAmount":165253055.56,"institutionSellAmount":13163700.350000001,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-71749684.56,"institutionNetPurchaseAmount":-13163700.350000001,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"677e23159f0fd0512f9cd137","stockId":2611,"date":"2025-01-07T16:00:00.000Z","open":10.19,"close":11.15,"high":11.15,"low":10.16,"volume":285190500,"amount":3041770000,"change":0.0996,"lastUpdated":"2025-01-08T07:02:45.974Z","stockPriceAmplitude":0.09744094488188981}},{"_id":"67483a2f7f1134073c41219e","stockId":2611,"date":"2024-11-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":74836814.65,"sellAmount":75095616.49,"dataId":"26111732636800000东方财富证券股份有限公司拉萨金融城南环路证券营业部74836814.6575095616.49","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":65766215.88,"sellAmount":53427109.4,"dataId":"26111732636800000东方财富证券股份有限公司拉萨团结路第一证券营业部65766215.8853427109.4","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":60684704.99,"sellAmount":56835429.8,"dataId":"26111732636800000中信证券股份有限公司浙江分公司60684704.9956835429.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":55193662.42,"sellAmount":38391420.37,"dataId":"26111732636800000东方财富证券股份有限公司拉萨东环路第一证券营业部55193662.4238391420.37","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":49588210.4,"sellAmount":42246120.2,"dataId":"26111732636800000东方财富证券股份有限公司拉萨团结路第二证券营业部49588210.442246120.2","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":74836814.65,"sellAmount":75095616.49,"dataId":"26111732636800000东方财富证券股份有限公司拉萨金融城南环路证券营业部74836814.6575095616.49","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":60684704.99,"sellAmount":56835429.8,"dataId":"26111732636800000中信证券股份有限公司浙江分公司60684704.9956835429.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":65766215.88,"sellAmount":53427109.4,"dataId":"26111732636800000东方财富证券股份有限公司拉萨团结路第一证券营业部65766215.8853427109.4","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京鸿翼分公司","buyAmount":45913161.2,"sellAmount":43366569.98,"dataId":"26111732636800000中信建投证券股份有限公司北京鸿翼分公司45913161.243366569.98","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":49588210.4,"sellAmount":42246120.2,"dataId":"26111732636800000东方财富证券股份有限公司拉萨团结路第二证券营业部49588210.442246120.2","isInstitution":false}]},"totalPurchaseAmount":40073912.07999998,"institutionBuyAmount":0,"totalSellAmount":-25818261.25,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":42620503.29999995,"institutionNetPurchaseAmount":0,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"6746c41b07b7e96efd48e767","stockId":2611,"date":"2024-11-26T16:00:00.000Z","open":12.62,"close":12.62,"high":14.01,"low":12.62,"volume":434916400,"amount":5575880000,"change":-0.0999,"lastUpdated":"2024-11-27T07:02:51.411Z","stockPriceAmplitude":0.11014263074484942}},{"_id":"67483a2f7f1134073c41219f","stockId":2611,"date":"2024-11-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":74836814.65,"sellAmount":75095616.49,"dataId":"26111732636800000东方财富证券股份有限公司拉萨金融城南环路证券营业部74836814.6575095616.49","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":65766215.88,"sellAmount":53427109.4,"dataId":"26111732636800000东方财富证券股份有限公司拉萨团结路第一证券营业部65766215.8853427109.4","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":60684704.99,"sellAmount":56835429.8,"dataId":"26111732636800000中信证券股份有限公司浙江分公司60684704.9956835429.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":55193662.42,"sellAmount":38391420.37,"dataId":"26111732636800000东方财富证券股份有限公司拉萨东环路第一证券营业部55193662.4238391420.37","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":49588210.4,"sellAmount":42246120.2,"dataId":"26111732636800000东方财富证券股份有限公司拉萨团结路第二证券营业部49588210.442246120.2","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":74836814.65,"sellAmount":75095616.49,"dataId":"26111732636800000东方财富证券股份有限公司拉萨金融城南环路证券营业部74836814.6575095616.49","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":60684704.99,"sellAmount":56835429.8,"dataId":"26111732636800000中信证券股份有限公司浙江分公司60684704.9956835429.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":65766215.88,"sellAmount":53427109.4,"dataId":"26111732636800000东方财富证券股份有限公司拉萨团结路第一证券营业部65766215.8853427109.4","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京鸿翼分公司","buyAmount":45913161.2,"sellAmount":43366569.98,"dataId":"26111732636800000中信建投证券股份有限公司北京鸿翼分公司45913161.243366569.98","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":49588210.4,"sellAmount":42246120.2,"dataId":"26111732636800000东方财富证券股份有限公司拉萨团结路第二证券营业部49588210.442246120.2","isInstitution":false}]},"totalPurchaseAmount":40073912.07999998,"institutionBuyAmount":0,"totalSellAmount":-25818261.25,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":42620503.29999995,"institutionNetPurchaseAmount":0,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"6746c41b07b7e96efd48e767","stockId":2611,"date":"2024-11-26T16:00:00.000Z","open":12.62,"close":12.62,"high":14.01,"low":12.62,"volume":434916400,"amount":5575880000,"change":-0.0999,"lastUpdated":"2024-11-27T07:02:51.411Z","stockPriceAmplitude":0.11014263074484942}},{"_id":"67483a2f7f1134073c4121a0","stockId":2611,"date":"2024-11-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":175814029.23,"sellAmount":162777017.09,"dataId":"26111732636800000东方财富证券股份有限公司拉萨金融城南环路证券营业部175814029.23162777017.09","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":150622262.39,"sellAmount":100215377.58,"dataId":"26111732636800000中信证券股份有限公司浙江分公司150622262.39100215377.58","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":146962285.68,"sellAmount":127074036.27,"dataId":"26111732636800000东方财富证券股份有限公司拉萨团结路第一证券营业部146962285.68127074036.27","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":121500124.6,"sellAmount":96977571,"dataId":"26111732636800000东方财富证券股份有限公司拉萨团结路第二证券营业部121500124.696977571","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":113387102.34,"sellAmount":98298285.97,"dataId":"26111732636800000东方财富证券股份有限公司拉萨东环路第一证券营业部113387102.3498298285.97","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":175814029.23,"sellAmount":162777017.09,"dataId":"26111732636800000东方财富证券股份有限公司拉萨金融城南环路证券营业部175814029.23162777017.09","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":146962285.68,"sellAmount":127074036.27,"dataId":"26111732636800000东方财富证券股份有限公司拉萨团结路第一证券营业部146962285.68127074036.27","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":150622262.39,"sellAmount":100215377.58,"dataId":"26111732636800000中信证券股份有限公司浙江分公司150622262.39100215377.58","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":113387102.34,"sellAmount":98298285.97,"dataId":"26111732636800000东方财富证券股份有限公司拉萨东环路第一证券营业部113387102.3498298285.97","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":111973689.54,"sellAmount":97440080.79,"dataId":"26111732636800000东方财富证券股份有限公司拉萨东环路第二证券营业部111973689.5497440080.79","isInstitution":false}]},"totalPurchaseAmount":122943516.33000004,"institutionBuyAmount":0,"totalSellAmount":-112954571.48000002,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":137477125.08000004,"institutionNetPurchaseAmount":0,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"6746c41b07b7e96efd48e767","stockId":2611,"date":"2024-11-26T16:00:00.000Z","open":12.62,"close":12.62,"high":14.01,"low":12.62,"volume":434916400,"amount":5575880000,"change":-0.0999,"lastUpdated":"2024-11-27T07:02:51.411Z","stockPriceAmplitude":0.11014263074484942}},{"_id":"6746e8a9d3ced26325113c7b","stockId":2611,"date":"2024-11-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":100977214.58,"sellAmount":87681400.6,"dataId":"26111732550400000东方财富证券股份有限公司拉萨金融城南环路证券营业部100977214.5887681400.6","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":89937557.4,"sellAmount":43379947.78,"dataId":"26111732550400000中信证券股份有限公司浙江分公司89937557.443379947.78","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":81196069.8,"sellAmount":73646926.87,"dataId":"26111732550400000东方财富证券股份有限公司拉萨团结路第一证券营业部81196069.873646926.87","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":71911914.2,"sellAmount":54731450.8,"dataId":"26111732550400000东方财富证券股份有限公司拉萨团结路第二证券营业部71911914.254731450.8","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京鸿翼分公司","buyAmount":65903825.61,"sellAmount":28707319.8,"dataId":"26111732550400000中信建投证券股份有限公司北京鸿翼分公司65903825.6128707319.8","isInstitution":false}],"sellList":[{"branchName":"爱建证券有限责任公司上海世纪大道证券营业部","buyAmount":0,"sellAmount":95186543.6,"dataId":"26111732550400000爱建证券有限责任公司上海世纪大道证券营业部095186543.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":100977214.58,"sellAmount":87681400.6,"dataId":"26111732550400000东方财富证券股份有限公司拉萨金融城南环路证券营业部100977214.5887681400.6","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":527320,"sellAmount":81871677.2,"dataId":"26111732550400000国泰君安证券股份有限公司上海松江中山东路证券营业部52732081871677.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":81196069.8,"sellAmount":73646926.87,"dataId":"26111732550400000东方财富证券股份有限公司拉萨团结路第一证券营业部81196069.873646926.87","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":69531611.48,"dataId":"26111732550400000机构专用069531611.48","isInstitution":true}]},"totalPurchaseAmount":121779535.74000001,"institutionBuyAmount":0,"totalSellAmount":225217555.37,"institutionSellAmount":69531611.48,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-124282976.54000002,"institutionNetPurchaseAmount":-69531611.48,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"6745729a0e524de210dff3d5","stockId":2611,"date":"2024-11-25T16:00:00.000Z","open":16.01,"close":14.02,"high":17.14,"low":14.02,"volume":526849300,"amount":8283980000,"change":-0.1001,"lastUpdated":"2024-11-26T07:02:50.050Z","stockPriceAmplitude":0.22253922967189732}},{"_id":"6746e8a9d3ced26325113c7c","stockId":2611,"date":"2024-11-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":100977214.58,"sellAmount":87681400.6,"dataId":"26111732550400000东方财富证券股份有限公司拉萨金融城南环路证券营业部100977214.5887681400.6","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":89937557.4,"sellAmount":43379947.78,"dataId":"26111732550400000中信证券股份有限公司浙江分公司89937557.443379947.78","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":81196069.8,"sellAmount":73646926.87,"dataId":"26111732550400000东方财富证券股份有限公司拉萨团结路第一证券营业部81196069.873646926.87","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":71911914.2,"sellAmount":54731450.8,"dataId":"26111732550400000东方财富证券股份有限公司拉萨团结路第二证券营业部71911914.254731450.8","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京鸿翼分公司","buyAmount":65903825.61,"sellAmount":28707319.8,"dataId":"26111732550400000中信建投证券股份有限公司北京鸿翼分公司65903825.6128707319.8","isInstitution":false}],"sellList":[{"branchName":"爱建证券有限责任公司上海世纪大道证券营业部","buyAmount":0,"sellAmount":95186543.6,"dataId":"26111732550400000爱建证券有限责任公司上海世纪大道证券营业部095186543.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":100977214.58,"sellAmount":87681400.6,"dataId":"26111732550400000东方财富证券股份有限公司拉萨金融城南环路证券营业部100977214.5887681400.6","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":527320,"sellAmount":81871677.2,"dataId":"26111732550400000国泰君安证券股份有限公司上海松江中山东路证券营业部52732081871677.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":81196069.8,"sellAmount":73646926.87,"dataId":"26111732550400000东方财富证券股份有限公司拉萨团结路第一证券营业部81196069.873646926.87","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":69531611.48,"dataId":"26111732550400000机构专用069531611.48","isInstitution":true}]},"totalPurchaseAmount":121779535.74000001,"institutionBuyAmount":0,"totalSellAmount":225217555.37,"institutionSellAmount":69531611.48,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-124282976.54000002,"institutionNetPurchaseAmount":-69531611.48,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"6745729a0e524de210dff3d5","stockId":2611,"date":"2024-11-25T16:00:00.000Z","open":16.01,"close":14.02,"high":17.14,"low":14.02,"volume":526849300,"amount":8283980000,"change":-0.1001,"lastUpdated":"2024-11-26T07:02:50.050Z","stockPriceAmplitude":0.22253922967189732}},{"_id":"6746e8a9d3ced26325113c7d","stockId":2611,"date":"2024-11-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":100977214.58,"sellAmount":87681400.6,"dataId":"26111732550400000东方财富证券股份有限公司拉萨金融城南环路证券营业部100977214.5887681400.6","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":89937557.4,"sellAmount":43379947.78,"dataId":"26111732550400000中信证券股份有限公司浙江分公司89937557.443379947.78","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":81196069.8,"sellAmount":73646926.87,"dataId":"26111732550400000东方财富证券股份有限公司拉萨团结路第一证券营业部81196069.873646926.87","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":71911914.2,"sellAmount":54731450.8,"dataId":"26111732550400000东方财富证券股份有限公司拉萨团结路第二证券营业部71911914.254731450.8","isInstitution":false},{"branchName":"中信建投证券股份有限公司北京鸿翼分公司","buyAmount":65903825.61,"sellAmount":28707319.8,"dataId":"26111732550400000中信建投证券股份有限公司北京鸿翼分公司65903825.6128707319.8","isInstitution":false}],"sellList":[{"branchName":"爱建证券有限责任公司上海世纪大道证券营业部","buyAmount":0,"sellAmount":95186543.6,"dataId":"26111732550400000爱建证券有限责任公司上海世纪大道证券营业部095186543.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":100977214.58,"sellAmount":87681400.6,"dataId":"26111732550400000东方财富证券股份有限公司拉萨金融城南环路证券营业部100977214.5887681400.6","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":527320,"sellAmount":81871677.2,"dataId":"26111732550400000国泰君安证券股份有限公司上海松江中山东路证券营业部52732081871677.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":81196069.8,"sellAmount":73646926.87,"dataId":"26111732550400000东方财富证券股份有限公司拉萨团结路第一证券营业部81196069.873646926.87","isInstitution":false},{"branchName":"机构专用","buyAmount":0,"sellAmount":69531611.48,"dataId":"26111732550400000机构专用069531611.48","isInstitution":true}]},"totalPurchaseAmount":121779535.74000001,"institutionBuyAmount":0,"totalSellAmount":225217555.37,"institutionSellAmount":69531611.48,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":-124282976.54000002,"institutionNetPurchaseAmount":-69531611.48,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"6745729a0e524de210dff3d5","stockId":2611,"date":"2024-11-25T16:00:00.000Z","open":16.01,"close":14.02,"high":17.14,"low":14.02,"volume":526849300,"amount":8283980000,"change":-0.1001,"lastUpdated":"2024-11-26T07:02:50.050Z","stockPriceAmplitude":0.22253922967189732}},{"_id":"6745972cc9fee8d573fcab01","stockId":2611,"date":"2024-11-24T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"爱建证券有限责任公司上海世纪大道证券营业部","buyAmount":92744624,"sellAmount":0,"dataId":"26111732464000000爱建证券有限责任公司上海世纪大道证券营业部927446240","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":41913567,"sellAmount":18710510,"dataId":"26111732464000000东方财富证券股份有限公司拉萨团结路第一证券营业部4191356718710510","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":32319367,"sellAmount":16915208,"dataId":"26111732464000000东方财富证券股份有限公司拉萨团结路第二证券营业部3231936716915208","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":29615816,"sellAmount":15579457,"dataId":"26111732464000000东方财富证券股份有限公司拉萨东环路第二证券营业部2961581615579457","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":29290119.8,"sellAmount":18447525,"dataId":"26111732464000000东方财富证券股份有限公司拉萨金融城南环路证券营业部29290119.818447525","isInstitution":false}],"sellList":[{"branchName":"东方证券股份有限公司上海浦东新区银城中路证券营业部","buyAmount":119966,"sellAmount":101067460,"dataId":"26111732464000000东方证券股份有限公司上海浦东新区银城中路证券营业部119966101067460","isInstitution":false},{"branchName":"国泰君安证券股份有限公司泸州星光路证券营业部","buyAmount":122994,"sellAmount":90001741,"dataId":"26111732464000000国泰君安证券股份有限公司泸州星光路证券营业部12299490001741","isInstitution":false},{"branchName":"兴业证券股份有限公司厦门湖里大道证券营业部","buyAmount":1347455,"sellAmount":78153795,"dataId":"26111732464000000兴业证券股份有限公司厦门湖里大道证券营业部134745578153795","isInstitution":false},{"branchName":"万和证券股份有限公司北京分公司","buyAmount":1558,"sellAmount":62397900,"dataId":"26111732464000000万和证券股份有限公司北京分公司155862397900","isInstitution":false},{"branchName":"联储证券股份有限公司宁波分公司","buyAmount":0,"sellAmount":56816925.88,"dataId":"26111732464000000联储证券股份有限公司宁波分公司056816925.88","isInstitution":false}]},"totalPurchaseAmount":156230793.8,"institutionBuyAmount":0,"totalSellAmount":386845848.88,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-230615055.07999998,"institutionNetPurchaseAmount":0,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"6744211931b5304d15e162e1","stockId":2611,"date":"2024-11-24T16:00:00.000Z","open":15.58,"close":15.58,"high":15.58,"low":15.3,"volume":210328900,"amount":3275450000,"change":0.1003,"lastUpdated":"2024-11-25T07:02:49.290Z","stockPriceAmplitude":0.018300653594771177}},{"_id":"6744459e3eb3bb44cd47c984","stockId":2611,"date":"2024-11-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"世纪证券有限责任公司广东分公司","buyAmount":35231496,"sellAmount":0,"dataId":"26111732204800000世纪证券有限责任公司广东分公司352314960","isInstitution":false},{"branchName":"联储证券股份有限公司宁波分公司","buyAmount":28049544,"sellAmount":0,"dataId":"26111732204800000联储证券股份有限公司宁波分公司280495440","isInstitution":false},{"branchName":"联储证券股份有限公司陕西分公司","buyAmount":25373304,"sellAmount":10941,"dataId":"26111732204800000联储证券股份有限公司陕西分公司2537330410941","isInstitution":false},{"branchName":"甬兴证券有限公司宁波分公司","buyAmount":23998689,"sellAmount":4248,"dataId":"26111732204800000甬兴证券有限公司宁波分公司239986894248","isInstitution":false},{"branchName":"国盛证券有限责任公司慈溪慈甬路证券营业部","buyAmount":21012024,"sellAmount":33984,"dataId":"26111732204800000国盛证券有限责任公司慈溪慈甬路证券营业部2101202433984","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司泸州星光路证券营业部","buyAmount":0,"sellAmount":121492800,"dataId":"26111732204800000国泰君安证券股份有限公司泸州星光路证券营业部0121492800","isInstitution":false},{"branchName":"西南证券股份有限公司沈阳分公司","buyAmount":0,"sellAmount":12812229,"dataId":"26111732204800000西南证券股份有限公司沈阳分公司012812229","isInstitution":false},{"branchName":"海通证券股份有限公司南京广州路证券营业部","buyAmount":0,"sellAmount":6025080,"dataId":"26111732204800000海通证券股份有限公司南京广州路证券营业部06025080","isInstitution":false},{"branchName":"中信建投证券股份有限公司佛山南海大道证券营业部","buyAmount":0,"sellAmount":5557833.12,"dataId":"26111732204800000中信建投证券股份有限公司佛山南海大道证券营业部05557833.12","isInstitution":false},{"branchName":"长江证券股份有限公司大庆东风路证券营业部","buyAmount":0,"sellAmount":2048646.6,"dataId":"26111732204800000长江证券股份有限公司大庆东风路证券营业部02048646.6","isInstitution":false}]},"totalPurchaseAmount":133615884,"institutionBuyAmount":0,"totalSellAmount":147936588.72,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-14320704.719999999,"institutionNetPurchaseAmount":0,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"67402c99efc8225b18d77637","stockId":2611,"date":"2024-11-21T16:00:00.000Z","open":14.16,"close":14.16,"high":14.16,"low":14.16,"volume":17930500,"amount":253900000,"change":0.1002,"lastUpdated":"2024-11-22T07:02:49.733Z","stockPriceAmplitude":0}},{"_id":"673dae4ada2b9c4540817250","stockId":2611,"date":"2024-11-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":80594236.2,"sellAmount":34754452.6,"dataId":"26111731945600000深股通专用80594236.234754452.6","isInstitution":false},{"branchName":"兴业证券股份有限公司厦门湖里大道证券营业部","buyAmount":53524998.2,"sellAmount":389228,"dataId":"26111731945600000兴业证券股份有限公司厦门湖里大道证券营业部53524998.2389228","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":50577464,"sellAmount":913047,"dataId":"26111731945600000国泰君安证券股份有限公司上海松江中山东路证券营业部50577464913047","isInstitution":false},{"branchName":"万和证券股份有限公司北京分公司","buyAmount":42560000,"sellAmount":10869395,"dataId":"26111731945600000万和证券股份有限公司北京分公司4256000010869395","isInstitution":false},{"branchName":"国泰君安证券股份有限公司成都北一环路证券营业部","buyAmount":40620213.28,"sellAmount":975323,"dataId":"26111731945600000国泰君安证券股份有限公司成都北一环路证券营业部40620213.28975323","isInstitution":false}],"sellList":[{"branchName":"华泰证券股份有限公司常州和平北路证券营业部","buyAmount":602358,"sellAmount":86959320,"dataId":"26111731945600000华泰证券股份有限公司常州和平北路证券营业部60235886959320","isInstitution":false},{"branchName":"国投证券股份有限公司佛山南海桂城灯湖东路证券营业部","buyAmount":52525,"sellAmount":71568214.96,"dataId":"26111731945600000国投证券股份有限公司佛山南海桂城灯湖东路证券营业部5252571568214.96","isInstitution":false},{"branchName":"国金证券股份有限公司青岛香港中路证券营业部","buyAmount":0,"sellAmount":42449344,"dataId":"26111731945600000国金证券股份有限公司青岛香港中路证券营业部042449344","isInstitution":false},{"branchName":"深股通专用","buyAmount":80594236.2,"sellAmount":34754452.6,"dataId":"26111731945600000深股通专用80594236.234754452.6","isInstitution":false},{"branchName":"国盛证券有限责任公司南昌金融大街证券营业部","buyAmount":415277,"sellAmount":34511187.6,"dataId":"26111731945600000国盛证券有限责任公司南昌金融大街证券营业部41527734511187.6","isInstitution":false}]},"totalPurchaseAmount":219975466.08,"institutionBuyAmount":0,"totalSellAmount":188578122.95999998,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-14442440.48000002,"institutionNetPurchaseAmount":0,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"673c381a97f1fcbb9813b001","stockId":2611,"date":"2024-11-18T16:00:00.000Z","open":10.64,"close":10.64,"high":10.64,"low":9.98,"volume":227684100,"amount":2378580000,"change":0.1003,"lastUpdated":"2024-11-19T07:02:50.208Z","stockPriceAmplitude":0.06613226452905807}},{"_id":"673dae4ada2b9c4540817251","stockId":2611,"date":"2024-11-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":80594236.2,"sellAmount":36103417.6,"dataId":"26111731945600000深股通专用80594236.236103417.6","isInstitution":false},{"branchName":"兴业证券股份有限公司厦门湖里大道证券营业部","buyAmount":53524998.2,"sellAmount":418238,"dataId":"26111731945600000兴业证券股份有限公司厦门湖里大道证券营业部53524998.2418238","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海松江中山东路证券营业部","buyAmount":50577464,"sellAmount":917882,"dataId":"26111731945600000国泰君安证券股份有限公司上海松江中山东路证券营业部50577464917882","isInstitution":false},{"branchName":"万和证券股份有限公司北京分公司","buyAmount":42560000,"sellAmount":10869395,"dataId":"26111731945600000万和证券股份有限公司北京分公司4256000010869395","isInstitution":false},{"branchName":"国泰君安证券股份有限公司成都北一环路证券营业部","buyAmount":40620213.28,"sellAmount":1004333,"dataId":"26111731945600000国泰君安证券股份有限公司成都北一环路证券营业部40620213.281004333","isInstitution":false}],"sellList":[{"branchName":"华泰证券股份有限公司常州和平北路证券营业部","buyAmount":602358,"sellAmount":87158522,"dataId":"26111731945600000华泰证券股份有限公司常州和平北路证券营业部60235887158522","isInstitution":false},{"branchName":"国投证券股份有限公司佛山南海桂城灯湖东路证券营业部","buyAmount":52525,"sellAmount":71608828.96,"dataId":"26111731945600000国投证券股份有限公司佛山南海桂城灯湖东路证券营业部5252571608828.96","isInstitution":false},{"branchName":"国金证券股份有限公司青岛香港中路证券营业部","buyAmount":38579432,"sellAmount":42449344,"dataId":"26111731945600000国金证券股份有限公司青岛香港中路证券营业部3857943242449344","isInstitution":false},{"branchName":"深股通专用","buyAmount":80594236.2,"sellAmount":36103417.6,"dataId":"26111731945600000深股通专用80594236.236103417.6","isInstitution":false},{"branchName":"国盛证券有限责任公司南昌金融大街证券营业部","buyAmount":415277,"sellAmount":34512154.6,"dataId":"26111731945600000国盛证券有限责任公司南昌金融大街证券营业部41527734512154.6","isInstitution":false}]},"totalPurchaseAmount":218563646.08,"institutionBuyAmount":0,"totalSellAmount":151588438.95999998,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":22484388.51999998,"institutionNetPurchaseAmount":0,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"673c381a97f1fcbb9813b001","stockId":2611,"date":"2024-11-18T16:00:00.000Z","open":10.64,"close":10.64,"high":10.64,"low":9.98,"volume":227684100,"amount":2378580000,"change":0.1003,"lastUpdated":"2024-11-19T07:02:50.208Z","stockPriceAmplitude":0.06613226452905807}},{"_id":"673b0b76c638c72c091da900","stockId":2611,"date":"2024-11-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":33684285,"sellAmount":2703381.6,"dataId":"26111731600000000机构专用336842852703381.6","isInstitution":true},{"branchName":"国盛证券有限责任公司南昌金融大街证券营业部","buyAmount":27572853.2,"sellAmount":34448,"dataId":"26111731600000000国盛证券有限责任公司南昌金融大街证券营业部27572853.234448","isInstitution":false},{"branchName":"东方证券股份有限公司厦门仙岳路证券营业部","buyAmount":25017671,"sellAmount":1370609,"dataId":"26111731600000000东方证券股份有限公司厦门仙岳路证券营业部250176711370609","isInstitution":false},{"branchName":"华鑫证券有限责任公司南京清凉门大街证券营业部","buyAmount":24632765,"sellAmount":150484,"dataId":"26111731600000000华鑫证券有限责任公司南京清凉门大街证券营业部24632765150484","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":20868981,"sellAmount":11302713,"dataId":"26111731600000000华鑫证券有限责任公司上海分公司2086898111302713","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":20503512,"sellAmount":25497977.4,"dataId":"26111731600000000深股通专用2050351225497977.4","isInstitution":false},{"branchName":"华鑫证券有限责任公司江苏分公司","buyAmount":125452,"sellAmount":20451440,"dataId":"26111731600000000华鑫证券有限责任公司江苏分公司12545220451440","isInstitution":false},{"branchName":"中国银河证券股份有限公司厦门嘉禾路证券营业部","buyAmount":260682,"sellAmount":13969350.2,"dataId":"26111731600000000中国银河证券股份有限公司厦门嘉禾路证券营业部26068213969350.2","isInstitution":false},{"branchName":"东莞证券股份有限公司北京分公司","buyAmount":1316428,"sellAmount":13861889.42,"dataId":"26111731600000000东莞证券股份有限公司北京分公司131642813861889.42","isInstitution":false},{"branchName":"万和证券股份有限公司北京分公司","buyAmount":0,"sellAmount":11360760,"dataId":"26111731600000000万和证券股份有限公司北京分公司011360760","isInstitution":false}]},"totalPurchaseAmount":116214919.60000001,"institutionBuyAmount":30980903.4,"totalSellAmount":62935343.019999996,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":53279576.57999998,"institutionNetPurchaseAmount":30980903.4,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"6736f21815b43b63a44c8596","stockId":2611,"date":"2024-11-14T16:00:00.000Z","open":8.21,"close":8.79,"high":8.79,"low":8.16,"volume":154070600,"amount":1304410000,"change":0.1001,"lastUpdated":"2024-11-15T07:02:48.964Z","stockPriceAmplitude":0.07720588235294112}},{"_id":"673b0b76c638c72c091da901","stockId":2611,"date":"2024-11-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":45963494.4,"sellAmount":86197713.2,"dataId":"26111731600000000深股通专用45963494.486197713.2","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":38391417,"sellAmount":12752265,"dataId":"26111731600000000华鑫证券有限责任公司上海分公司3839141712752265","isInstitution":false},{"branchName":"机构专用","buyAmount":37535306,"sellAmount":8717378.6,"dataId":"26111731600000000机构专用375353068717378.6","isInstitution":true},{"branchName":"国盛证券有限责任公司南昌金融大街证券营业部","buyAmount":27780018.2,"sellAmount":100473,"dataId":"26111731600000000国盛证券有限责任公司南昌金融大街证券营业部27780018.2100473","isInstitution":false},{"branchName":"东方证券股份有限公司厦门仙岳路证券营业部","buyAmount":26351202,"sellAmount":1370609,"dataId":"26111731600000000东方证券股份有限公司厦门仙岳路证券营业部263512021370609","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":45963494.4,"sellAmount":86197713.2,"dataId":"26111731600000000深股通专用45963494.486197713.2","isInstitution":false},{"branchName":"华鑫证券有限责任公司江苏分公司","buyAmount":20092477.52,"sellAmount":20451440,"dataId":"26111731600000000华鑫证券有限责任公司江苏分公司20092477.5220451440","isInstitution":false},{"branchName":"中国银河证券股份有限公司厦门嘉禾路证券营业部","buyAmount":3648498,"sellAmount":19348206.2,"dataId":"26111731600000000中国银河证券股份有限公司厦门嘉禾路证券营业部364849819348206.2","isInstitution":false},{"branchName":"东莞证券股份有限公司北京分公司","buyAmount":21931690,"sellAmount":14705634.42,"dataId":"26111731600000000东莞证券股份有限公司北京分公司2193169014705634.42","isInstitution":false},{"branchName":"申万宏源证券有限公司温州车站大道证券营业部","buyAmount":14190085,"sellAmount":13647465,"dataId":"26111731600000000申万宏源证券有限公司温州车站大道证券营业部1419008513647465","isInstitution":false}]},"totalPurchaseAmount":66882998.8,"institutionBuyAmount":28817927.4,"totalSellAmount":48524213.89999999,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":58593003.70000002,"institutionNetPurchaseAmount":28817927.4,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"6736f21815b43b63a44c8596","stockId":2611,"date":"2024-11-14T16:00:00.000Z","open":8.21,"close":8.79,"high":8.79,"low":8.16,"volume":154070600,"amount":1304410000,"change":0.1001,"lastUpdated":"2024-11-15T07:02:48.964Z","stockPriceAmplitude":0.07720588235294112}},{"_id":"673716f7f57d7c581295c2f4","stockId":2611,"date":"2024-11-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":25459982.4,"sellAmount":60699735.8,"dataId":"26111731513600000深股通专用25459982.460699735.8","isInstitution":false},{"branchName":"东莞证券股份有限公司北京分公司","buyAmount":20615262,"sellAmount":843745,"dataId":"26111731513600000东莞证券股份有限公司北京分公司20615262843745","isInstitution":false},{"branchName":"华鑫证券有限责任公司江苏分公司","buyAmount":19967025.52,"sellAmount":0,"dataId":"26111731513600000华鑫证券有限责任公司江苏分公司19967025.520","isInstitution":false},{"branchName":"万和证券股份有限公司北京分公司","buyAmount":18869025,"sellAmount":0,"dataId":"26111731513600000万和证券股份有限公司北京分公司188690250","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":17522436,"sellAmount":1449552,"dataId":"26111731513600000华鑫证券有限责任公司上海分公司175224361449552","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":25459982.4,"sellAmount":60699735.8,"dataId":"26111731513600000深股通专用25459982.460699735.8","isInstitution":false},{"branchName":"国联证券股份有限公司无锡中山路证券营业部","buyAmount":28501,"sellAmount":11169266,"dataId":"26111731513600000国联证券股份有限公司无锡中山路证券营业部2850111169266","isInstitution":false},{"branchName":"机构专用","buyAmount":7047032,"sellAmount":7011552,"dataId":"26111731513600000机构专用70470327011552","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":8552208,"sellAmount":6036730,"dataId":"26111731513600000东方财富证券股份有限公司拉萨金融城南环路证券营业部85522086036730","isInstitution":false},{"branchName":"光大证券股份有限公司深圳新园路证券营业部","buyAmount":77016,"sellAmount":6034032,"dataId":"26111731513600000光大证券股份有限公司深圳新园路证券营业部770166034032","isInstitution":false}]},"totalPurchaseAmount":39440698.120000005,"institutionBuyAmount":0,"totalSellAmount":49786576.4,"institutionSellAmount":-35480,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":24893875.120000005,"institutionNetPurchaseAmount":35480,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"6735a09915c59ed220a710f1","stockId":2611,"date":"2024-11-13T16:00:00.000Z","open":7.22,"close":7.99,"high":7.99,"low":7.09,"volume":129553300,"amount":991340000,"change":0.1006,"lastUpdated":"2024-11-14T07:02:49.781Z","stockPriceAmplitude":0.12693935119887167}},{"_id":"66a21dcce0bf0db2c3fe21e9","stockId":2611,"date":"2024-07-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":25421493.4,"sellAmount":27182003.32,"dataId":"26111721750400000深股通专用25421493.427182003.32","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":23326192,"sellAmount":8049591,"dataId":"26111721750400000东方财富证券股份有限公司拉萨金融城南环路证券营业部233261928049591","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":17091638,"sellAmount":6081342,"dataId":"26111721750400000东方财富证券股份有限公司拉萨东环路第一证券营业部170916386081342","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":15506212,"sellAmount":5890503,"dataId":"26111721750400000东方财富证券股份有限公司拉萨团结路第一证券营业部155062125890503","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":14591097.08,"sellAmount":5577071,"dataId":"26111721750400000东方财富证券股份有限公司拉萨东环路第二证券营业部14591097.085577071","isInstitution":false}],"sellList":[{"branchName":"华泰证券股份有限公司上海武定路证券营业部","buyAmount":1322511,"sellAmount":37684638.56,"dataId":"26111721750400000华泰证券股份有限公司上海武定路证券营业部132251137684638.56","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":173390,"sellAmount":30481071.26,"dataId":"26111721750400000华鑫证券有限责任公司上海分公司17339030481071.26","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":8173455,"sellAmount":29088334.2,"dataId":"26111721750400000招商证券股份有限公司福州六一中路证券营业部817345529088334.2","isInstitution":false},{"branchName":"深股通专用","buyAmount":25421493.4,"sellAmount":27182003.32,"dataId":"26111721750400000深股通专用25421493.427182003.32","isInstitution":false},{"branchName":"东亚前海证券有限责任公司上海分公司","buyAmount":0,"sellAmount":17835694,"dataId":"26111721750400000东亚前海证券有限责任公司上海分公司017835694","isInstitution":false}]},"totalPurchaseAmount":43156122.160000004,"institutionBuyAmount":0,"totalSellAmount":107180891.94,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-62264259.86,"institutionNetPurchaseAmount":0,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"66a0a71fac97012037b9cc9a","stockId":2611,"date":"2024-07-23T16:00:00.000Z","open":5.9,"close":6.14,"high":6.4,"low":5.52,"volume":226566700,"amount":1327370000,"change":0.0149,"lastUpdated":"2024-07-24T07:02:55.573Z","stockPriceAmplitude":0.15942028985507273}},{"_id":"66a21dcce0bf0db2c3fe21ea","stockId":2611,"date":"2024-07-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":25421493.4,"sellAmount":27182003.32,"dataId":"26111721750400000深股通专用25421493.427182003.32","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":23326192,"sellAmount":8049591,"dataId":"26111721750400000东方财富证券股份有限公司拉萨金融城南环路证券营业部233261928049591","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":17091638,"sellAmount":6081342,"dataId":"26111721750400000东方财富证券股份有限公司拉萨东环路第一证券营业部170916386081342","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":15506212,"sellAmount":5890503,"dataId":"26111721750400000东方财富证券股份有限公司拉萨团结路第一证券营业部155062125890503","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":14591097.08,"sellAmount":5577071,"dataId":"26111721750400000东方财富证券股份有限公司拉萨东环路第二证券营业部14591097.085577071","isInstitution":false}],"sellList":[{"branchName":"华泰证券股份有限公司上海武定路证券营业部","buyAmount":1322511,"sellAmount":37684638.56,"dataId":"26111721750400000华泰证券股份有限公司上海武定路证券营业部132251137684638.56","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":173390,"sellAmount":30481071.26,"dataId":"26111721750400000华鑫证券有限责任公司上海分公司17339030481071.26","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":8173455,"sellAmount":29088334.2,"dataId":"26111721750400000招商证券股份有限公司福州六一中路证券营业部817345529088334.2","isInstitution":false},{"branchName":"深股通专用","buyAmount":25421493.4,"sellAmount":27182003.32,"dataId":"26111721750400000深股通专用25421493.427182003.32","isInstitution":false},{"branchName":"东亚前海证券有限责任公司上海分公司","buyAmount":0,"sellAmount":17835694,"dataId":"26111721750400000东亚前海证券有限责任公司上海分公司017835694","isInstitution":false}]},"totalPurchaseAmount":43156122.160000004,"institutionBuyAmount":0,"totalSellAmount":107180891.94,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-62264259.86,"institutionNetPurchaseAmount":0,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"66a0a71fac97012037b9cc9a","stockId":2611,"date":"2024-07-23T16:00:00.000Z","open":5.9,"close":6.14,"high":6.4,"low":5.52,"volume":226566700,"amount":1327370000,"change":0.0149,"lastUpdated":"2024-07-24T07:02:55.573Z","stockPriceAmplitude":0.15942028985507273}},{"_id":"66a0cc4541a6da1a3dd2307f","stockId":2611,"date":"2024-07-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":42037407,"sellAmount":12420991,"dataId":"26111721664000000华鑫证券有限责任公司上海分公司4203740712420991","isInstitution":false},{"branchName":"华泰证券股份有限公司上海武定路证券营业部","buyAmount":41553806,"sellAmount":2563795,"dataId":"26111721664000000华泰证券股份有限公司上海武定路证券营业部415538062563795","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":30236800,"sellAmount":2160356,"dataId":"26111721664000000招商证券股份有限公司福州六一中路证券营业部302368002160356","isInstitution":false},{"branchName":"东亚前海证券有限责任公司上海分公司","buyAmount":18367348,"sellAmount":0,"dataId":"26111721664000000东亚前海证券有限责任公司上海分公司183673480","isInstitution":false},{"branchName":"东海证券股份有限公司福州长乐北路证券营业部","buyAmount":15020125,"sellAmount":0,"dataId":"26111721664000000东海证券股份有限公司福州长乐北路证券营业部150201250","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":6409423,"sellAmount":57976615.6,"dataId":"26111721664000000深股通专用640942357976615.6","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":42037407,"sellAmount":12420991,"dataId":"26111721664000000华鑫证券有限责任公司上海分公司4203740712420991","isInstitution":false},{"branchName":"东方证券股份有限公司太原平阳路证券营业部","buyAmount":429344,"sellAmount":12038778,"dataId":"26111721664000000东方证券股份有限公司太原平阳路证券营业部42934412038778","isInstitution":false},{"branchName":"中国银河证券股份有限公司杭州绍兴路证券营业部","buyAmount":7543875,"sellAmount":7367123,"dataId":"26111721664000000中国银河证券股份有限公司杭州绍兴路证券营业部75438757367123","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":4660695,"sellAmount":6135530,"dataId":"26111721664000000东方财富证券股份有限公司拉萨金融城南环路证券营业部46606956135530","isInstitution":false}]},"totalPurchaseAmount":130070344,"institutionBuyAmount":0,"totalSellAmount":34858293.599999994,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":65595634.400000006,"institutionNetPurchaseAmount":0,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"669f5df19c2746ae0a832419","stockId":2611,"date":"2024-07-22T16:00:00.000Z","open":5.81,"close":6.05,"high":6.05,"low":5.8,"volume":64113300,"amount":383170000,"change":0.1,"lastUpdated":"2024-07-23T07:38:25.469Z","stockPriceAmplitude":0.0431034482758621}},{"_id":"66a0cc4541a6da1a3dd2307e","stockId":2611,"date":"2024-07-22T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"华泰证券股份有限公司上海武定路证券营业部","buyAmount":41162341,"sellAmount":1907378,"dataId":"26111721664000000华泰证券股份有限公司上海武定路证券营业部411623411907378","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":25221603,"sellAmount":12366074,"dataId":"26111721664000000华鑫证券有限责任公司上海分公司2522160312366074","isInstitution":false},{"branchName":"东亚前海证券有限责任公司上海分公司","buyAmount":18289798,"sellAmount":0,"dataId":"26111721664000000东亚前海证券有限责任公司上海分公司182897980","isInstitution":false},{"branchName":"东海证券股份有限公司福州长乐北路证券营业部","buyAmount":15020125,"sellAmount":0,"dataId":"26111721664000000东海证券股份有限公司福州长乐北路证券营业部150201250","isInstitution":false},{"branchName":"机构专用","buyAmount":9702990,"sellAmount":0,"dataId":"26111721664000000机构专用97029900","isInstitution":true}],"sellList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":25221603,"sellAmount":12366074,"dataId":"26111721664000000华鑫证券有限责任公司上海分公司2522160312366074","isInstitution":false},{"branchName":"东方证券股份有限公司太原平阳路证券营业部","buyAmount":132759,"sellAmount":12014366,"dataId":"26111721664000000东方证券股份有限公司太原平阳路证券营业部13275912014366","isInstitution":false},{"branchName":"深股通专用","buyAmount":2997362,"sellAmount":10043466,"dataId":"26111721664000000深股通专用299736210043466","isInstitution":false},{"branchName":"中国银河证券股份有限公司杭州绍兴路证券营业部","buyAmount":2344,"sellAmount":7351187,"dataId":"26111721664000000中国银河证券股份有限公司杭州绍兴路证券营业部23447351187","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海黄陂南路证券营业部","buyAmount":19754,"sellAmount":5808000,"dataId":"26111721664000000国泰君安证券股份有限公司上海黄陂南路证券营业部197545808000","isInstitution":false}]},"totalPurchaseAmount":95123405,"institutionBuyAmount":9702990,"totalSellAmount":19209271,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":63058605,"institutionNetPurchaseAmount":9702990,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"669f5df19c2746ae0a832419","stockId":2611,"date":"2024-07-22T16:00:00.000Z","open":5.81,"close":6.05,"high":6.05,"low":5.8,"volume":64113300,"amount":383170000,"change":0.1,"lastUpdated":"2024-07-23T07:38:25.469Z","stockPriceAmplitude":0.0431034482758621}},{"_id":"669f7aacc9aa6f7436b345a6","stockId":2611,"date":"2024-07-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":30236800,"sellAmount":28422,"dataId":"26111721577600000招商证券股份有限公司福州六一中路证券营业部3023680028422","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":16815804,"sellAmount":54917,"dataId":"26111721577600000华鑫证券有限责任公司上海分公司1681580454917","isInstitution":false},{"branchName":"财信证券股份有限公司深圳泰然九路证券营业部","buyAmount":9989650,"sellAmount":0,"dataId":"26111721577600000财信证券股份有限公司深圳泰然九路证券营业部99896500","isInstitution":false},{"branchName":"南京证券股份有限公司张家港东环路证券营业部","buyAmount":9025301,"sellAmount":49500,"dataId":"26111721577600000南京证券股份有限公司张家港东环路证券营业部902530149500","isInstitution":false},{"branchName":"国泰君安证券股份有限公司上海江苏路证券营业部","buyAmount":8002822,"sellAmount":45657,"dataId":"26111721577600000国泰君安证券股份有限公司上海江苏路证券营业部800282245657","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":3412061,"sellAmount":47933149.6,"dataId":"26111721577600000深股通专用341206147933149.6","isInstitution":false},{"branchName":"机构专用","buyAmount":327461,"sellAmount":5861049,"dataId":"26111721577600000机构专用3274615861049","isInstitution":true},{"branchName":"华林证券股份有限公司深圳民田路证券营业部","buyAmount":0,"sellAmount":4981350,"dataId":"26111721577600000华林证券股份有限公司深圳民田路证券营业部04981350","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":3614809,"sellAmount":4296631,"dataId":"26111721577600000东方财富证券股份有限公司拉萨金融城南环路证券营业部36148094296631","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":2502368,"sellAmount":3682624,"dataId":"26111721577600000中国国际金融股份有限公司上海分公司25023683682624","isInstitution":false}]},"totalPurchaseAmount":73891881,"institutionBuyAmount":0,"totalSellAmount":56898104.6,"institutionSellAmount":5533588,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":16993776.4,"institutionNetPurchaseAmount":-5533588,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"669e041fbaec426c81a1eb63","stockId":2611,"date":"2024-07-21T16:00:00.000Z","open":5.02,"close":5.5,"high":5.5,"low":4.96,"volume":99162700,"amount":535670000,"change":0.1,"lastUpdated":"2024-07-22T07:02:55.787Z","stockPriceAmplitude":0.1088709677419355}},{"_id":"65f95e8be224335b1d670181","stockId":2611,"date":"2024-03-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":52824013.93,"sellAmount":24187053,"dataId":"26111710691200000深股通专用52824013.9324187053","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":39823873.55,"sellAmount":2490,"dataId":"26111710691200000中信证券股份有限公司西安朱雀大街证券营业部39823873.552490","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":31209488.8,"sellAmount":101244,"dataId":"26111710691200000国泰君安证券股份有限公司咸宁咸宁大道证券营业部31209488.8101244","isInstitution":false},{"branchName":"东莞证券股份有限公司湖北分公司","buyAmount":26553437.69,"sellAmount":2349878,"dataId":"26111710691200000东莞证券股份有限公司湖北分公司26553437.692349878","isInstitution":false},{"branchName":"国泰君安证券股份有限公司宜昌珍珠路证券营业部","buyAmount":24857206,"sellAmount":157189,"dataId":"26111710691200000国泰君安证券股份有限公司宜昌珍珠路证券营业部24857206157189","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":16726516,"sellAmount":29991548,"dataId":"26111710691200000东方财富证券股份有限公司拉萨金融城南环路证券营业部1672651629991548","isInstitution":false},{"branchName":"深股通专用","buyAmount":52824013.93,"sellAmount":24187053,"dataId":"26111710691200000深股通专用52824013.9324187053","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":12744704.9,"sellAmount":23225630.3,"dataId":"26111710691200000东方财富证券股份有限公司拉萨东环路第二证券营业部12744704.923225630.3","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":11260676,"sellAmount":18020327.64,"dataId":"26111710691200000东方财富证券股份有限公司拉萨团结路第二证券营业部1126067618020327.64","isInstitution":false},{"branchName":"东兴证券股份有限公司重庆邹容路证券营业部","buyAmount":100325,"sellAmount":17297669,"dataId":"26111710691200000东兴证券股份有限公司重庆邹容路证券营业部10032517297669","isInstitution":false}]},"lastUpdated":"2024-03-19T09:44:43.586Z","totalPurchaseAmount":148470165.97,"institutionBuyAmount":0,"totalSellAmount":19065992.109999985,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":100767212.93,"institutionNetPurchaseAmount":0,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"65f7e9af9324220236e1673a","stockId":2611,"date":"2024-03-17T16:00:00.000Z","open":7.8,"close":8.4,"high":8.4,"low":7.8,"volume":234844400,"amount":1920270000,"change":0.0995,"lastUpdated":"2024-03-18T07:13:51.152Z","stockPriceAmplitude":0.0769230769230771}},{"_id":"65f418fb30ef614269c03f35","stockId":2611,"date":"2024-03-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"华泰证券股份有限公司常州和平北路证券营业部","buyAmount":39448202.79,"sellAmount":2568597,"dataId":"26111710345600000华泰证券股份有限公司常州和平北路证券营业部39448202.792568597","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":31994931.83,"sellAmount":21150144,"dataId":"26111710345600000东方财富证券股份有限公司拉萨金融城南环路证券营业部31994931.8321150144","isInstitution":false},{"branchName":"深股通专用","buyAmount":28542044.24,"sellAmount":46632558.2,"dataId":"26111710345600000深股通专用28542044.2446632558.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":21329323,"sellAmount":14358273,"dataId":"26111710345600000东方财富证券股份有限公司拉萨团结路第一证券营业部2132932314358273","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":20864992.2,"sellAmount":15865836,"dataId":"26111710345600000东方财富证券股份有限公司拉萨东环路第二证券营业部20864992.215865836","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":28542044.24,"sellAmount":46632558.2,"dataId":"26111710345600000深股通专用28542044.2446632558.2","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":480644,"sellAmount":39783803,"dataId":"26111710345600000招商证券股份有限公司福州六一中路证券营业部48064439783803","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":6361960.5,"sellAmount":36639184.73,"dataId":"26111710345600000国盛证券有限责任公司宁波桑田路证券营业部6361960.536639184.73","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":0,"sellAmount":29464284.39,"dataId":"26111710345600000中信证券股份有限公司西安朱雀大街证券营业部029464284.39","isInstitution":false},{"branchName":"国信证券股份有限公司北京分公司","buyAmount":2548175,"sellAmount":21710795,"dataId":"26111710345600000国信证券股份有限公司北京分公司254817521710795","isInstitution":false}]},"lastUpdated":"2024-03-15T09:46:35.397Z","totalPurchaseAmount":41604085.86,"institutionBuyAmount":0,"totalSellAmount":136297801.57999998,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-76603201.75999999,"institutionNetPurchaseAmount":0,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"65f2a146c59a45b617f86f8d","stockId":2611,"date":"2024-03-13T16:00:00.000Z","open":8.17,"close":7.59,"high":8.17,"low":7.53,"volume":242788300,"amount":1874880000,"change":-0.0932,"lastUpdated":"2024-03-14T07:03:34.520Z","stockPriceAmplitude":0.08499335989375822}},{"_id":"65eed2b62fdb8fce7c47fc4a","stockId":2611,"date":"2024-03-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":74728552.47,"sellAmount":921345,"dataId":"26111709827200000机构专用74728552.47921345","isInstitution":true},{"branchName":"深股通专用","buyAmount":50069360.91,"sellAmount":75080010,"dataId":"26111709827200000深股通专用50069360.9175080010","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":40783384.41,"sellAmount":34944967,"dataId":"26111709827200000中信证券股份有限公司西安朱雀大街证券营业部40783384.4134944967","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":40018507.61,"sellAmount":12557492.47,"dataId":"26111709827200000国盛证券有限责任公司宁波桑田路证券营业部40018507.6112557492.47","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":39862208.73,"sellAmount":19972116,"dataId":"26111709827200000东方财富证券股份有限公司拉萨金融城南环路证券营业部39862208.7319972116","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":50069360.91,"sellAmount":75080010,"dataId":"26111709827200000深股通专用50069360.9175080010","isInstitution":false},{"branchName":"机构专用","buyAmount":2699801.97,"sellAmount":40229362.85,"dataId":"26111709827200000机构专用2699801.9740229362.85","isInstitution":true},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":19673507,"sellAmount":38489697,"dataId":"26111709827200000招商证券股份有限公司福州六一中路证券营业部1967350738489697","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":40783384.41,"sellAmount":34944967,"dataId":"26111709827200000中信证券股份有限公司西安朱雀大街证券营业部40783384.4134944967","isInstitution":false},{"branchName":"东海证券股份有限公司南京分公司","buyAmount":0,"sellAmount":29143072.2,"dataId":"26111709827200000东海证券股份有限公司南京分公司029143072.2","isInstitution":false}]},"lastUpdated":"2024-03-11T09:45:26.467Z","totalPurchaseAmount":101986083.65999997,"institutionBuyAmount":73807207.47,"totalSellAmount":104661054.75999999,"institutionSellAmount":37529560.88,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":16497260.579999983,"institutionNetPurchaseAmount":36277646.589999996,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"65eab83d76cfdcdbfebdd9b4","stockId":2611,"date":"2024-03-07T16:00:00.000Z","open":9.04,"close":8.58,"high":9.04,"low":8.14,"volume":357655300,"amount":3001240000,"change":-0.0509,"lastUpdated":"2024-03-08T07:03:25.583Z","stockPriceAmplitude":0.11056511056511042}},{"_id":"65eadea5042d05f99f5d760a","stockId":2611,"date":"2024-03-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":179764553.38,"sellAmount":177679653.95,"dataId":"26111709740800000深股通专用179764553.38177679653.95","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":104253196.94,"sellAmount":24875562.92,"dataId":"26111709740800000招商证券股份有限公司福州六一中路证券营业部104253196.9424875562.92","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":103212128.82,"sellAmount":128017460.49,"dataId":"26111709740800000东方财富证券股份有限公司拉萨金融城南环路证券营业部103212128.82128017460.49","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":92819948.34,"sellAmount":18596102,"dataId":"26111709740800000中信证券股份有限公司西安朱雀大街证券营业部92819948.3418596102","isInstitution":false},{"branchName":"机构专用","buyAmount":71893689.43,"sellAmount":35092181,"dataId":"26111709740800000机构专用71893689.4335092181","isInstitution":true}],"sellList":[{"branchName":"深股通专用","buyAmount":179764553.38,"sellAmount":177679653.95,"dataId":"26111709740800000深股通专用179764553.38177679653.95","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":103212128.82,"sellAmount":128017460.49,"dataId":"26111709740800000东方财富证券股份有限公司拉萨金融城南环路证券营业部103212128.82128017460.49","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":60999303.9,"sellAmount":78032083.41,"dataId":"26111709740800000东方财富证券股份有限公司拉萨东环路第二证券营业部60999303.978032083.41","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":67331098.04,"sellAmount":76576637.61,"dataId":"26111709740800000东方财富证券股份有限公司拉萨团结路第二证券营业部67331098.0476576637.61","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":58637674.1,"sellAmount":71383473.3,"dataId":"26111709740800000东方财富证券股份有限公司拉萨团结路第一证券营业部58637674.171383473.3","isInstitution":false}]},"lastUpdated":"2024-03-08T09:47:17.021Z","totalPurchaseAmount":167682556.55000007,"institutionBuyAmount":36801508.43000001,"totalSellAmount":61744550.52000004,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":128658438.2700001,"institutionNetPurchaseAmount":36801508.43000001,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"65e966becb4d11da1b035c29","stockId":2611,"date":"2024-03-06T16:00:00.000Z","open":8.4,"close":9.04,"high":9.04,"low":8.4,"volume":313274200,"amount":2794210000,"change":0.0998,"lastUpdated":"2024-03-07T07:03:26.104Z","stockPriceAmplitude":0.07619047619047614}},{"_id":"65eadea5042d05f99f5d7609","stockId":2611,"date":"2024-03-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":62915783,"sellAmount":74211538.5,"dataId":"26111709740800000深股通专用6291578374211538.5","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":51514558,"sellAmount":7119265,"dataId":"26111709740800000招商证券股份有限公司福州六一中路证券营业部515145587119265","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":33836301,"sellAmount":119779,"dataId":"26111709740800000中信证券股份有限公司西安朱雀大街证券营业部33836301119779","isInstitution":false},{"branchName":"东海证券股份有限公司南京分公司","buyAmount":31876573.2,"sellAmount":355918,"dataId":"26111709740800000东海证券股份有限公司南京分公司31876573.2355918","isInstitution":false},{"branchName":"东亚前海证券有限责任公司深圳分公司","buyAmount":25922656,"sellAmount":550712,"dataId":"26111709740800000东亚前海证券有限责任公司深圳分公司25922656550712","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":62915783,"sellAmount":74211538.5,"dataId":"26111709740800000深股通专用6291578374211538.5","isInstitution":false},{"branchName":"国泰君安证券股份有限公司咸宁咸宁大道证券营业部","buyAmount":8677989,"sellAmount":63577895.8,"dataId":"26111709740800000国泰君安证券股份有限公司咸宁咸宁大道证券营业部867798963577895.8","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":22521235.13,"sellAmount":41771632.5,"dataId":"26111709740800000东方财富证券股份有限公司拉萨金融城南环路证券营业部22521235.1341771632.5","isInstitution":false},{"branchName":"东方证券股份有限公司上海浦东新区源深路证券营业部","buyAmount":49718,"sellAmount":26607363,"dataId":"26111709740800000东方证券股份有限公司上海浦东新区源深路证券营业部4971826607363","isInstitution":false},{"branchName":"华福证券有限责任公司杭州江南大道证券营业部","buyAmount":18244296,"sellAmount":23618601,"dataId":"26111709740800000华福证券有限责任公司杭州江南大道证券营业部1824429623618601","isInstitution":false}]},"lastUpdated":"2024-03-08T09:47:17.021Z","totalPurchaseAmount":123708658.69999999,"institutionBuyAmount":0,"totalSellAmount":117378009.67000002,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":17626404.52999997,"institutionNetPurchaseAmount":0,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"65e966becb4d11da1b035c29","stockId":2611,"date":"2024-03-06T16:00:00.000Z","open":8.4,"close":9.04,"high":9.04,"low":8.4,"volume":313274200,"amount":2794210000,"change":0.0998,"lastUpdated":"2024-03-07T07:03:26.104Z","stockPriceAmplitude":0.07619047619047614}},{"_id":"65e98d067ec18ad9426c5f45","stockId":2611,"date":"2024-03-05T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":77868315,"sellAmount":52232769.96,"dataId":"26111709654400000深股通专用7786831552232769.96","isInstitution":false},{"branchName":"机构专用","buyAmount":45229513.99,"sellAmount":12504991,"dataId":"26111709654400000机构专用45229513.9912504991","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":43712945.91,"sellAmount":41096220.82,"dataId":"26111709654400000东方财富证券股份有限公司拉萨金融城南环路证券营业部43712945.9141096220.82","isInstitution":false},{"branchName":"中信证券股份有限公司西安朱雀大街证券营业部","buyAmount":35761460,"sellAmount":18419762,"dataId":"26111709654400000中信证券股份有限公司西安朱雀大街证券营业部3576146018419762","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":35729252.94,"sellAmount":16828143.92,"dataId":"26111709654400000招商证券股份有限公司福州六一中路证券营业部35729252.9416828143.92","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":77868315,"sellAmount":52232769.96,"dataId":"26111709654400000深股通专用7786831552232769.96","isInstitution":false},{"branchName":"机构专用","buyAmount":4247919,"sellAmount":51196636.16,"dataId":"26111709654400000机构专用424791951196636.16","isInstitution":true},{"branchName":"东方证券股份有限公司上海浦东新区源深路证券营业部","buyAmount":136969,"sellAmount":44518360,"dataId":"26111709654400000东方证券股份有限公司上海浦东新区源深路证券营业部13696944518360","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":6248481,"sellAmount":43422489.2,"dataId":"26111709654400000国盛证券有限责任公司宁波桑田路证券营业部624848143422489.2","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":43712945.91,"sellAmount":41096220.82,"dataId":"26111709654400000东方财富证券股份有限公司拉萨金融城南环路证券营业部43712945.9141096220.82","isInstitution":false}]},"lastUpdated":"2024-03-07T09:46:46.820Z","totalPurchaseAmount":97219600.14000002,"institutionBuyAmount":32724522.990000002,"totalSellAmount":100251846.22999999,"institutionSellAmount":46948717.16,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-31284516.22,"institutionNetPurchaseAmount":-14224194.169999994,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"65e8153cca35f3563ccefeba","stockId":2611,"date":"2024-03-05T16:00:00.000Z","open":7.92,"close":8.22,"high":8.73,"low":7.83,"volume":399946100,"amount":3364220000,"change":0.0353,"lastUpdated":"2024-03-06T07:03:24.512Z","stockPriceAmplitude":0.11494252873563227}},{"_id":"65e83b7141b3fb55e753c876","stockId":2611,"date":"2024-03-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方证券股份有限公司上海浦东新区源深路证券营业部","buyAmount":65028656.91,"sellAmount":93846,"dataId":"26111709568000000东方证券股份有限公司上海浦东新区源深路证券营业部65028656.9193846","isInstitution":false},{"branchName":"机构专用1","buyAmount":44666840.09,"sellAmount":0,"dataId":"26111709568000000机构专用144666840.090","isInstitution":true},{"branchName":"机构专用2","buyAmount":43216270.48,"sellAmount":31967,"dataId":"26111709568000000机构专用243216270.4831967","isInstitution":true},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":41636887,"sellAmount":3088029,"dataId":"26111709568000000国盛证券有限责任公司宁波桑田路证券营业部416368873088029","isInstitution":false},{"branchName":"深股通专用","buyAmount":38980455.38,"sellAmount":51235345.49,"dataId":"26111709568000000深股通专用38980455.3851235345.49","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":38980455.38,"sellAmount":51235345.49,"dataId":"26111709568000000深股通专用38980455.3851235345.49","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":36977947.78,"sellAmount":45149607.17,"dataId":"26111709568000000东方财富证券股份有限公司拉萨金融城南环路证券营业部36977947.7845149607.17","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":22507303.82,"sellAmount":33709414.93,"dataId":"26111709568000000东方财富证券股份有限公司拉萨东环路第二证券营业部22507303.8233709414.93","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":23188578.6,"sellAmount":29711469.02,"dataId":"26111709568000000东方财富证券股份有限公司拉萨团结路第二证券营业部23188578.629711469.02","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":16398323.63,"sellAmount":28791635.78,"dataId":"26111709568000000东方财富证券股份有限公司拉萨东环路第一证券营业部16398323.6328791635.78","isInstitution":false}]},"lastUpdated":"2024-03-06T09:46:25.860Z","totalPurchaseAmount":179079922.36999997,"institutionBuyAmount":87851143.57,"totalSellAmount":50544863.18000004,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":140789949.29999998,"institutionNetPurchaseAmount":87851143.57,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"65e6c3bb2d311deb826f974d","stockId":2611,"date":"2024-03-04T16:00:00.000Z","open":6.71,"close":7.94,"high":7.94,"low":6.71,"volume":406298100,"amount":3051850000,"change":0.0997,"lastUpdated":"2024-03-05T07:03:23.974Z","stockPriceAmplitude":0.18330849478390476}},{"_id":"65e83b7141b3fb55e753c877","stockId":2611,"date":"2024-03-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方证券股份有限公司上海浦东新区源深路证券营业部","buyAmount":65028656.91,"sellAmount":93846,"dataId":"26111709568000000东方证券股份有限公司上海浦东新区源深路证券营业部65028656.9193846","isInstitution":false},{"branchName":"机构专用1","buyAmount":44666840.09,"sellAmount":0,"dataId":"26111709568000000机构专用144666840.090","isInstitution":true},{"branchName":"机构专用2","buyAmount":43216270.48,"sellAmount":31967,"dataId":"26111709568000000机构专用243216270.4831967","isInstitution":true},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":41636887,"sellAmount":3088029,"dataId":"26111709568000000国盛证券有限责任公司宁波桑田路证券营业部416368873088029","isInstitution":false},{"branchName":"深股通专用","buyAmount":38980455.38,"sellAmount":51235345.49,"dataId":"26111709568000000深股通专用38980455.3851235345.49","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":38980455.38,"sellAmount":51235345.49,"dataId":"26111709568000000深股通专用38980455.3851235345.49","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":36977947.78,"sellAmount":45149607.17,"dataId":"26111709568000000东方财富证券股份有限公司拉萨金融城南环路证券营业部36977947.7845149607.17","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":22507303.82,"sellAmount":33709414.93,"dataId":"26111709568000000东方财富证券股份有限公司拉萨东环路第二证券营业部22507303.8233709414.93","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":23188578.6,"sellAmount":29711469.02,"dataId":"26111709568000000东方财富证券股份有限公司拉萨团结路第二证券营业部23188578.629711469.02","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":16398323.63,"sellAmount":28791635.78,"dataId":"26111709568000000东方财富证券股份有限公司拉萨东环路第一证券营业部16398323.6328791635.78","isInstitution":false}]},"lastUpdated":"2024-03-06T09:46:25.860Z","totalPurchaseAmount":179079922.36999997,"institutionBuyAmount":87851143.57,"totalSellAmount":50544863.18000004,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":140789949.29999998,"institutionNetPurchaseAmount":87851143.57,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"65e6c3bb2d311deb826f974d","stockId":2611,"date":"2024-03-04T16:00:00.000Z","open":6.71,"close":7.94,"high":7.94,"low":6.71,"volume":406298100,"amount":3051850000,"change":0.0997,"lastUpdated":"2024-03-05T07:03:23.974Z","stockPriceAmplitude":0.18330849478390476}},{"_id":"65e83b7141b3fb55e753c878","stockId":2611,"date":"2024-03-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方证券股份有限公司上海浦东新区源深路证券营业部","buyAmount":65028656.91,"sellAmount":93846,"dataId":"26111709568000000东方证券股份有限公司上海浦东新区源深路证券营业部65028656.9193846","isInstitution":false},{"branchName":"机构专用1","buyAmount":44666840.09,"sellAmount":0,"dataId":"26111709568000000机构专用144666840.090","isInstitution":true},{"branchName":"机构专用2","buyAmount":43216270.48,"sellAmount":31967,"dataId":"26111709568000000机构专用243216270.4831967","isInstitution":true},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":41636887,"sellAmount":3088029,"dataId":"26111709568000000国盛证券有限责任公司宁波桑田路证券营业部416368873088029","isInstitution":false},{"branchName":"深股通专用","buyAmount":38980455.38,"sellAmount":51235345.49,"dataId":"26111709568000000深股通专用38980455.3851235345.49","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":38980455.38,"sellAmount":51235345.49,"dataId":"26111709568000000深股通专用38980455.3851235345.49","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":36977947.78,"sellAmount":45149607.17,"dataId":"26111709568000000东方财富证券股份有限公司拉萨金融城南环路证券营业部36977947.7845149607.17","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":22507303.82,"sellAmount":33709414.93,"dataId":"26111709568000000东方财富证券股份有限公司拉萨东环路第二证券营业部22507303.8233709414.93","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":23188578.6,"sellAmount":29711469.02,"dataId":"26111709568000000东方财富证券股份有限公司拉萨团结路第二证券营业部23188578.629711469.02","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":16398323.63,"sellAmount":28791635.78,"dataId":"26111709568000000东方财富证券股份有限公司拉萨东环路第一证券营业部16398323.6328791635.78","isInstitution":false}]},"lastUpdated":"2024-03-06T09:46:25.860Z","totalPurchaseAmount":179079922.36999997,"institutionBuyAmount":87851143.57,"totalSellAmount":50544863.18000004,"institutionSellAmount":0,"institutionBuyCount":2,"institutionSellCount":0,"totalNetPurchaseAmount":140789949.29999998,"institutionNetPurchaseAmount":87851143.57,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"65e6c3bb2d311deb826f974d","stockId":2611,"date":"2024-03-04T16:00:00.000Z","open":6.71,"close":7.94,"high":7.94,"low":6.71,"volume":406298100,"amount":3051850000,"change":0.0997,"lastUpdated":"2024-03-05T07:03:23.974Z","stockPriceAmplitude":0.18330849478390476}},{"_id":"65e6e9a016055aef31057fdb","stockId":2611,"date":"2024-03-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":52058340,"sellAmount":19346343.96,"dataId":"26111709481600000东方财富证券股份有限公司拉萨金融城南环路证券营业部5205834019346343.96","isInstitution":false},{"branchName":"深股通专用","buyAmount":39570943,"sellAmount":51880670.85,"dataId":"26111709481600000深股通专用3957094351880670.85","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":37641666,"sellAmount":20743938.76,"dataId":"26111709481600000东方财富证券股份有限公司拉萨东环路第二证券营业部3764166620743938.76","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":33071942.8,"sellAmount":22652210.6,"dataId":"26111709481600000东方财富证券股份有限公司拉萨团结路第二证券营业部33071942.822652210.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":32818664.14,"sellAmount":14411199.6,"dataId":"26111709481600000东方财富证券股份有限公司拉萨东环路第一证券营业部32818664.1414411199.6","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":39570943,"sellAmount":51880670.85,"dataId":"26111709481600000深股通专用3957094351880670.85","isInstitution":false},{"branchName":"长城证券股份有限公司西安锦业路证券营业部","buyAmount":780,"sellAmount":33499840,"dataId":"26111709481600000长城证券股份有限公司西安锦业路证券营业部78033499840","isInstitution":false},{"branchName":"招商证券股份有限公司株洲天台路证券营业部","buyAmount":756452,"sellAmount":25558897.34,"dataId":"26111709481600000招商证券股份有限公司株洲天台路证券营业部75645225558897.34","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":292697,"sellAmount":25385269.8,"dataId":"26111709481600000开源证券股份有限公司西安西大街证券营业部29269725385269.8","isInstitution":false},{"branchName":"东海证券股份有限公司福州长乐北路证券营业部","buyAmount":108240,"sellAmount":23081376,"dataId":"26111709481600000东海证券股份有限公司福州长乐北路证券营业部10824023081376","isInstitution":false}]},"lastUpdated":"2024-03-05T09:45:04.795Z","totalPurchaseAmount":66127192.16999999,"institutionBuyAmount":0,"totalSellAmount":118676941.99000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-40240021.97000003,"institutionNetPurchaseAmount":0,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"65e57238a31b619d4eaf5484","stockId":2611,"date":"2024-03-03T16:00:00.000Z","open":8.8,"close":7.22,"high":8.8,"low":7.2,"volume":425886900,"amount":3266380000,"change":-0.0975,"lastUpdated":"2024-03-04T07:03:20.771Z","stockPriceAmplitude":0.22222222222222232}},{"_id":"65e6e9a016055aef31057fda","stockId":2611,"date":"2024-03-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":52058340,"sellAmount":19346343.96,"dataId":"26111709481600000东方财富证券股份有限公司拉萨金融城南环路证券营业部5205834019346343.96","isInstitution":false},{"branchName":"深股通专用","buyAmount":39570943,"sellAmount":51880670.85,"dataId":"26111709481600000深股通专用3957094351880670.85","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":37641666,"sellAmount":20743938.76,"dataId":"26111709481600000东方财富证券股份有限公司拉萨东环路第二证券营业部3764166620743938.76","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":33071942.8,"sellAmount":22652210.6,"dataId":"26111709481600000东方财富证券股份有限公司拉萨团结路第二证券营业部33071942.822652210.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":32818664.14,"sellAmount":14411199.6,"dataId":"26111709481600000东方财富证券股份有限公司拉萨东环路第一证券营业部32818664.1414411199.6","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":39570943,"sellAmount":51880670.85,"dataId":"26111709481600000深股通专用3957094351880670.85","isInstitution":false},{"branchName":"长城证券股份有限公司西安锦业路证券营业部","buyAmount":780,"sellAmount":33499840,"dataId":"26111709481600000长城证券股份有限公司西安锦业路证券营业部78033499840","isInstitution":false},{"branchName":"招商证券股份有限公司株洲天台路证券营业部","buyAmount":756452,"sellAmount":25558897.34,"dataId":"26111709481600000招商证券股份有限公司株洲天台路证券营业部75645225558897.34","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":292697,"sellAmount":25385269.8,"dataId":"26111709481600000开源证券股份有限公司西安西大街证券营业部29269725385269.8","isInstitution":false},{"branchName":"东海证券股份有限公司福州长乐北路证券营业部","buyAmount":108240,"sellAmount":23081376,"dataId":"26111709481600000东海证券股份有限公司福州长乐北路证券营业部10824023081376","isInstitution":false}]},"lastUpdated":"2024-03-05T09:45:04.795Z","totalPurchaseAmount":66127192.16999999,"institutionBuyAmount":0,"totalSellAmount":118676941.99000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-40240021.97000003,"institutionNetPurchaseAmount":0,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"65e57238a31b619d4eaf5484","stockId":2611,"date":"2024-03-03T16:00:00.000Z","open":8.8,"close":7.22,"high":8.8,"low":7.2,"volume":425886900,"amount":3266380000,"change":-0.0975,"lastUpdated":"2024-03-04T07:03:20.771Z","stockPriceAmplitude":0.22222222222222232}},{"_id":"65e6e9a016055aef31057fd9","stockId":2611,"date":"2024-03-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":52058340,"sellAmount":19346343.96,"dataId":"26111709481600000东方财富证券股份有限公司拉萨金融城南环路证券营业部5205834019346343.96","isInstitution":false},{"branchName":"深股通专用","buyAmount":39570943,"sellAmount":51880670.85,"dataId":"26111709481600000深股通专用3957094351880670.85","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":37641666,"sellAmount":20743938.76,"dataId":"26111709481600000东方财富证券股份有限公司拉萨东环路第二证券营业部3764166620743938.76","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":33071942.8,"sellAmount":22652210.6,"dataId":"26111709481600000东方财富证券股份有限公司拉萨团结路第二证券营业部33071942.822652210.6","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":32818664.14,"sellAmount":14411199.6,"dataId":"26111709481600000东方财富证券股份有限公司拉萨东环路第一证券营业部32818664.1414411199.6","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":39570943,"sellAmount":51880670.85,"dataId":"26111709481600000深股通专用3957094351880670.85","isInstitution":false},{"branchName":"长城证券股份有限公司西安锦业路证券营业部","buyAmount":780,"sellAmount":33499840,"dataId":"26111709481600000长城证券股份有限公司西安锦业路证券营业部78033499840","isInstitution":false},{"branchName":"招商证券股份有限公司株洲天台路证券营业部","buyAmount":756452,"sellAmount":25558897.34,"dataId":"26111709481600000招商证券股份有限公司株洲天台路证券营业部75645225558897.34","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":292697,"sellAmount":25385269.8,"dataId":"26111709481600000开源证券股份有限公司西安西大街证券营业部29269725385269.8","isInstitution":false},{"branchName":"东海证券股份有限公司福州长乐北路证券营业部","buyAmount":108240,"sellAmount":23081376,"dataId":"26111709481600000东海证券股份有限公司福州长乐北路证券营业部10824023081376","isInstitution":false}]},"lastUpdated":"2024-03-05T09:45:04.795Z","totalPurchaseAmount":66127192.16999999,"institutionBuyAmount":0,"totalSellAmount":118676941.99000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-40240021.97000003,"institutionNetPurchaseAmount":0,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"65e57238a31b619d4eaf5484","stockId":2611,"date":"2024-03-03T16:00:00.000Z","open":8.8,"close":7.22,"high":8.8,"low":7.2,"volume":425886900,"amount":3266380000,"change":-0.0975,"lastUpdated":"2024-03-04T07:03:20.771Z","stockPriceAmplitude":0.22222222222222232}},{"_id":"65e0523cf90e92c8a0776c46","stockId":2611,"date":"2024-02-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司马鞍山分公司","buyAmount":12878924,"sellAmount":0,"dataId":"26111709049600000华鑫证券有限责任公司马鞍山分公司128789240","isInstitution":false},{"branchName":"甬兴证券有限公司宁波分公司","buyAmount":11767729,"sellAmount":0,"dataId":"26111709049600000甬兴证券有限公司宁波分公司117677290","isInstitution":false},{"branchName":"甬兴证券有限公司台州分公司","buyAmount":11232588.2,"sellAmount":0,"dataId":"26111709049600000甬兴证券有限公司台州分公司11232588.20","isInstitution":false},{"branchName":"国盛证券有限责任公司慈溪慈甬路证券营业部","buyAmount":9588955,"sellAmount":0,"dataId":"26111709049600000国盛证券有限责任公司慈溪慈甬路证券营业部95889550","isInstitution":false},{"branchName":"国金证券股份有限公司上海静安区南京西路证券营业部","buyAmount":7810376,"sellAmount":169821,"dataId":"26111709049600000国金证券股份有限公司上海静安区南京西路证券营业部7810376169821","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司佛山南海大道证券营业部","buyAmount":0,"sellAmount":8526845,"dataId":"26111709049600000中信建投证券股份有限公司佛山南海大道证券营业部08526845","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":0,"sellAmount":7038989,"dataId":"26111709049600000华鑫证券有限责任公司上海分公司07038989","isInstitution":false},{"branchName":"深股通专用","buyAmount":0,"sellAmount":6044065,"dataId":"26111709049600000深股通专用06044065","isInstitution":false},{"branchName":"海通证券股份有限公司齐齐哈尔卜奎大街证券营业部","buyAmount":0,"sellAmount":2731074,"dataId":"26111709049600000海通证券股份有限公司齐齐哈尔卜奎大街证券营业部02731074","isInstitution":false},{"branchName":"国信证券股份有限公司粤西分公司","buyAmount":0,"sellAmount":2544010,"dataId":"26111709049600000国信证券股份有限公司粤西分公司02544010","isInstitution":false}]},"lastUpdated":"2024-02-29T09:45:32.145Z","totalPurchaseAmount":53108751.2,"institutionBuyAmount":0,"totalSellAmount":26884983,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":26223768.200000003,"institutionNetPurchaseAmount":0,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"65dedab955bfef402b03d645","stockId":2611,"date":"2024-02-27T16:00:00.000Z","open":6.61,"close":6.61,"high":6.61,"low":6.61,"volume":15183700,"amount":100360000,"change":0.0998,"lastUpdated":"2024-02-28T07:03:21.094Z","stockPriceAmplitude":0}},{"_id":"65ddaf1ab634cec108d77116","stockId":2611,"date":"2024-02-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":28300203,"sellAmount":243691,"dataId":"26111708876800000华鑫证券有限责任公司上海分公司28300203243691","isInstitution":false},{"branchName":"国泰君安证券股份有限公司成都北一环路证券营业部","buyAmount":19996299,"sellAmount":203356,"dataId":"26111708876800000国泰君安证券股份有限公司成都北一环路证券营业部19996299203356","isInstitution":false},{"branchName":"长城证券股份有限公司西安锦业路证券营业部","buyAmount":15909860,"sellAmount":0,"dataId":"26111708876800000长城证券股份有限公司西安锦业路证券营业部159098600","isInstitution":false},{"branchName":"深股通专用","buyAmount":12136728,"sellAmount":41172567.93,"dataId":"26111708876800000深股通专用1213672841172567.93","isInstitution":false},{"branchName":"华泰证券股份有限公司太原长治路证券营业部","buyAmount":9820800,"sellAmount":43934,"dataId":"26111708876800000华泰证券股份有限公司太原长治路证券营业部982080043934","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":12136728,"sellAmount":41172567.93,"dataId":"26111708876800000深股通专用1213672841172567.93","isInstitution":false},{"branchName":"中国中金财富证券有限公司深圳桃园路证券营业部","buyAmount":116711,"sellAmount":17994737.11,"dataId":"26111708876800000中国中金财富证券有限公司深圳桃园路证券营业部11671117994737.11","isInstitution":false},{"branchName":"国都证券股份有限公司北京北三环中路证券营业部","buyAmount":1457942.4,"sellAmount":8624020,"dataId":"26111708876800000国都证券股份有限公司北京北三环中路证券营业部1457942.48624020","isInstitution":false},{"branchName":"东亚前海证券有限责任公司上海分公司","buyAmount":5318864,"sellAmount":5836728,"dataId":"26111708876800000东亚前海证券有限责任公司上海分公司53188645836728","isInstitution":false},{"branchName":"华泰证券股份有限公司镇江分公司","buyAmount":4221131,"sellAmount":4530457,"dataId":"26111708876800000华泰证券股份有限公司镇江分公司42211314530457","isInstitution":false}]},"lastUpdated":"2024-02-27T09:44:58.401Z","totalPurchaseAmount":44500341.07,"institutionBuyAmount":0,"totalSellAmount":54907133.63999999,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":18629047.360000014,"institutionNetPurchaseAmount":0,"stock":{"_id":2611,"stockCode":"002611","exchange":"sz","market":"a","stockType":"company","followedNum":300,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2611,"memoNum":14,"currency":"CNY","name":"东方精工","isFollowed":0},"candlestick":{"_id":"65dc37b8068eaa486d47a38c","stockId":2611,"date":"2024-02-25T16:00:00.000Z","open":5.46,"close":5.46,"high":5.46,"low":5.46,"volume":8014500,"amount":43760000,"change":0.1008,"lastUpdated":"2024-02-26T07:03:20.900Z","stockPriceAmplitude":0}}],"dateFlag":"week"}