window.pageData = {"stock":{"_id":2608,"stockCode":"002608","exchange":"sz","market":"a","stockType":"company","followedNum":253,"ipoDate":"2011-08-09T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":10,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2608,"establishDate":"2003-06-15T16:00:00.000Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"江苏国信","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"jsgx","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"江苏省人民政府国有资产监督管理委员会","blockDealDate":"2026-01-13T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2017-07-09T16:00:00.000Z","industry":{"_id":2010000410101,"stockCode":"410101","name":"火电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":410101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":17.101965867039226},"pb":{"mcw":1.8577556006898206},"ps_ttm":{"mcw":1.0628246788420308},"dyr":{"mcw":0.026020605503447477}},"staticDividendYieldRatio":0.026020605501165264},"industryGroup":{"cni":[{"_id":2000000000010,"stockCode":"C10","exchange":"sz","stockType":"industry","source":"cni","tickerId":10,"name":"公用事业"},{"_id":2000000001001,"stockCode":"C1001","exchange":"sz","stockType":"industry","source":"cni","tickerId":1001,"name":"公用事业"},{"_id":2000000100101,"stockCode":"C100101","exchange":"sz","stockType":"industry","source":"cni","tickerId":100101,"name":"电力公用事业"}],"sw":[{"_id":2010000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw","tickerId":410000,"source":"sw"},{"_id":2010000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw","tickerId":410100,"source":"sw"},{"_id":2010000410101,"stockCode":"410101","name":"火电","stockType":"industry","exchange":"sw","tickerId":410101,"source":"sw"}],"sw_2021":[{"_id":2020000410000,"stockCode":"410000","name":"公用事业","stockType":"industry","exchange":"sw_2021","tickerId":410000,"source":"sw_2021"},{"_id":2020000410100,"stockCode":"410100","name":"电力","stockType":"industry","exchange":"sw_2021","tickerId":410100,"source":"sw_2021"},{"_id":2020000410101,"stockCode":"410101","name":"火力发电","stockType":"industry","exchange":"sw_2021","tickerId":410101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931587,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931587","tickerId":931587,"source":"csi","name":"500价值稳健","weighting":0.01045},{"_id":1000000930938,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930938","tickerId":930938,"source":"csi","name":"500成长估值","weighting":0.00928},{"_id":1000000000937,"stockCode":"000937","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":937,"name":"中证公用","weighting":0.00689},{"_id":1000001730199,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30199","tickerId":1730199,"source":"csi","name":"电力指数","weighting":0.0061},{"_id":1000000000995,"stockCode":"000995","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":995,"name":"全指公用","weighting":0.00592},{"_id":1000000399375,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399375","tickerId":399375,"source":"cni","name":"中盘价值","weighting":0.0021},{"_id":1000000930939,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930939","tickerId":930939,"source":"csi","name":"500质量","weighting":0.00208},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0019},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00171},{"_id":1000000399374,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399374","tickerId":399374,"source":"cni","name":"中盘成长","weighting":0.0017},{"_id":1000000399348,"stockCode":"399348","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399348,"name":"深证价值","weighting":0.0014},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0012},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.0011},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.00106},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0009},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0008},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0006},{"_id":1000000931381,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931381","tickerId":931381,"source":"csi","name":"中证长三角","weighting":0.00058},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00055},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0005},{"_id":1000001730356,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30356","tickerId":1730356,"source":"csi","name":"800价值","weighting":0.00048},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0004},{"_id":1000000399370,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399370","tickerId":399370,"source":"cni","name":"国证成长","weighting":0.0004},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0004},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0003},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00029},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00026},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00016},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0001},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://jsgxgf.com/","companyName":"江苏国信股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2608,"type":"tr_dri","cagr_p_r_fs":-0.01617458399369054,"cagr_p_r_fys":0.24492557510148893,"cagr_p_r_y1":0.20610081550869386,"cagr_p_r_y3":0.07984419952090938,"cagr_p_r_y5":0.08502422079465699,"p_r_fs":-0.21444002893161251,"cagr_p_r_d30":0.18556701030927814,"cagr_p_r_d60":0.08618654073199505,"cagr_p_r_d90":0.11650485436893177,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2011-08-09T16:00:00.000Z","cagr_p_r_y10":0.011174362418697736,"cagr_p_r_d14":0.13300492610837433,"cagr_p_r_d7":0.1471321695760599},"shnc":{"stockId":2608,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":33113,"shnc_d90":0.013125688410231305,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":33113,"shnc_q1":0.013125688410231305,"shnc_q2":-0.018350527688841455,"shnc_q3":0.16932692986792852,"shnc_y1":0.2099166910260158,"shnc_y2":0.4462351502445842},"ple":{"stockId":2608,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2608,"type":"mtasl","last_data_date":"2026-05-27T16:00:00.000Z","spc":0.0183,"mtaslb":404007072,"mtaslb_mc_r":0.012791208383858119,"mtaslb_fbc":28420878,"mtaslb_fb":403137632,"mtaslb_smc":2600,"mtaslb_sb":869440,"fb_mc_rc_d1":0.0008998292310838775,"fb_mc_rc_d5":0.0012764273463182485,"fb_mc_rc_d20":0.0017693362038007318,"fb_mc_rc_d60":0.002865278204612457,"fb_mc_rc_d120":0.001754571693032412,"sb_mc_rc_d1":9.41347940696621e-7,"sb_mc_rc_d5":0.0000015622789401352696,"sb_mc_rc_d20":0.00000475935875214028,"sb_mc_rc_d60":0.00001949187027558369,"sb_mc_rc_d120":0.000058321917633102296,"npa_o_f_d1":28420878,"npa_o_f_d120":62401451,"npa_o_f_d20":56530604,"npa_o_f_d5":39727451,"npa_o_f_d60":92212182,"fb_mc_rc_d240":0.006865415765489938,"npa_o_f_d240":210717891},"mm_ha":{"stockId":2608,"type":"mm_ha","mm_sh":11052971,"mm_sha":90413303,"mm_sh_cap_r":0.002925552626192028,"spc":-0.0342,"mm_shc_v_r":0.05847073101149748,"mm_sh_nba_d1":10420423.657013282,"mm_sh_nba_d5":10420423.657013282,"mm_sh_nba_d20":10420423.657013282,"mm_sh_nba_d60":10420423.657013282,"mm_sh_nba_d120":-44771113.34868122,"mm_sh_nba_d240":-50280507.35226577,"mm_sh_cap_rc_d1":0.0003417648914693194,"mm_sh_cap_rc_d5":0.0003417648914693194,"mm_sh_cap_rc_d20":0.0003417648914693194,"mm_sh_cap_rc_d60":0.0003417648914693194,"mm_sh_cap_rc_d120":-0.0016495234320763287,"mm_sh_nbv_d1":1291215,"mm_sh_nbv_d5":1291215,"mm_sh_nbv_d20":1291215,"mm_sh_nbv_d60":1291215,"mm_sh_nbv_d120":-6232031,"mm_sh_nbv_d240":-6877874,"mm_sh_nbp_d1":-205106.3816130615,"mm_sh_nbp_d5":1637371.5850156615,"mm_sh_nbp_d20":1637371.5850156615,"mm_sh_nbp_d60":1637371.5850156615,"mm_sh_nbp_d120":2338978.7800316913,"mm_sh_nbp_d240":-6404161.280617233,"mm_sh_nbpr_d1":-0.019683113505180594,"mm_sh_nbpr_d5":0.034035578926995935,"mm_sh_nbpr_d20":0.034035578926995935,"mm_sh_nbpr_d60":0.034035578926995935,"mm_sh_nbpr_d120":0.042612145093975505,"mm_sh_nbpr_d240":-0.15143775022272857,"mm_sh_cap_rc_d240":-0.0018204682110645066,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.006191311405458945,"mm_shc_v_r_d20":0.002923536550574874,"mm_shc_v_r_d240":-0.0026136140854569364,"mm_shc_v_r_d5":0.011694146202299496,"mm_shc_v_r_d60":0.000974512183524958,"mm_sh_cap_rc_q1":0.0008756241951427077,"mm_sh_cap_rc_q2":0.0005608063264935293,"mm_sh_cap_rc_q3":0.0009025712179628487,"mm_sh_cap_rc_q4":-0.0010887171055827993,"mm_sh_nba_q1":27375502.75614082,"mm_sh_nba_q2":18569144.59987297,"mm_sh_nba_q3":28989568.25688625,"mm_sh_nba_q4":-26201968.74880825,"mm_sh_nbv_q1":3308178,"mm_sh_nbv_q2":2118771,"mm_sh_nbv_q3":3409986,"mm_sh_nbv_q4":-4113260}},"priceMetrics":{"pe_ttm":10.280420016489897,"d_pe_ttm":10.357673898462435,"pb":0.9697506759926164,"pb_wo_gw":0.9700907916469987,"dyr":0.014130434782608699,"mc":34758333276.799995,"mc_om":34758333276.799995,"sp":9.2,"spc":0.1005,"ta":659863745,"to_r":0.019572323982924633,"cmc":34758333277,"ecmc":6108046823.599999,"ecmc_psh":184461,"shn":33113},"staticDividendYieldRatio":0.014130434782608697},"shareholdersEquityChangeData":[{"_id":"698f834207e20c1fca573666","stockId":2608,"source":"cn_info","shareholderName":"苏州苏新聚力科技发展有限公司","declarationDate":"2026-01-15T16:00:00.000Z","date":"2026-01-13T16:00:00.000Z","changeQuantity":47000000,"sharesChangeRatio":0.01244,"sharesHeldAfterChange":0.08604,"quantityHeldAfterChange":325066700,"stock":{"_id":2608,"stockCode":"002608","exchange":"sz","market":"a","stockType":"company","followedNum":253,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2608,"memoNum":9,"currency":"CNY","name":"江苏国信","isFollowed":false}},{"_id":"6865f99eb9bea94b61786011","stockId":2608,"source":"cn_info","shareholderName":"华润元大基金-深圳华侨城产业投资有限公司-华润元大基金侨新一号单一资产管理计划","declarationDate":"2024-12-11T16:00:00.000Z","date":"2024-12-09T16:00:00.000Z","changeQuantity":-28571400,"sharesChangeRatio":0.0076,"priceLimit":"7.78","sharesHeldAfterChange":0,"quantityHeldAfterChange":0,"priceFloor":7.78,"priceCeiling":7.78,"averagePrice":7.78,"stock":{"_id":2608,"stockCode":"002608","exchange":"sz","market":"a","stockType":"company","followedNum":253,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2608,"memoNum":9,"currency":"CNY","name":"江苏国信","isFollowed":false}},{"_id":"6865f99eb9bea94b61786010","stockId":2608,"source":"cn_info","shareholderName":"张新美","declarationDate":"2024-03-21T16:00:00.000Z","date":"2024-01-30T16:00:00.000Z","changeQuantity":-70000,"sharesChangeRatio":0.00002,"priceLimit":"6.975","sharesHeldAfterChange":0,"quantityHeldAfterChange":0,"priceFloor":6.975,"priceCeiling":6.975,"averagePrice":6.975,"stock":{"_id":2608,"stockCode":"002608","exchange":"sz","market":"a","stockType":"company","followedNum":253,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2608,"memoNum":9,"currency":"CNY","name":"江苏国信","isFollowed":false}},{"_id":"6865f99eb9bea94b6178600f","stockId":2608,"source":"cn_info","shareholderName":"张新美","declarationDate":"2024-03-21T16:00:00.000Z","date":"2024-01-29T16:00:00.000Z","changeQuantity":70000,"sharesChangeRatio":0.00002,"priceLimit":"7.080","priceFloor":7.08,"priceCeiling":7.08,"averagePrice":7.08,"stock":{"_id":2608,"stockCode":"002608","exchange":"sz","market":"a","stockType":"company","followedNum":253,"areaCode":"cn","blackenedNum":12,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2608,"memoNum":9,"currency":"CNY","name":"江苏国信","isFollowed":false}}],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":2608,"sp":9.2},{"stockId":2608,"date":"2026-05-27T16:00:00.000Z","sp":8.36},{"stockId":2608,"date":"2026-05-26T16:00:00.000Z","sp":8.21},{"date":"2026-05-25T16:00:00.000Z","stockId":2608,"sp":8.25},{"date":"2026-05-24T16:00:00.000Z","stockId":2608,"sp":8.24},{"date":"2026-05-21T16:00:00.000Z","stockId":2608,"sp":8.02},{"date":"2026-05-20T16:00:00.000Z","stockId":2608,"sp":8.14},{"stockId":2608,"date":"2026-05-19T16:00:00.000Z","sp":8.24},{"stockId":2608,"date":"2026-05-18T16:00:00.000Z","sp":8.69},{"stockId":2608,"date":"2026-05-17T16:00:00.000Z","sp":8.44},{"date":"2026-05-14T16:00:00.000Z","stockId":2608,"sp":8.12},{"stockId":2608,"date":"2026-05-13T16:00:00.000Z","sp":8.21},{"stockId":2608,"date":"2026-05-12T16:00:00.000Z","sp":8.55},{"date":"2026-05-11T16:00:00.000Z","stockId":2608,"sp":8.21},{"date":"2026-05-10T16:00:00.000Z","stockId":2608,"sp":7.94},{"stockId":2608,"date":"2026-05-07T16:00:00.000Z","sp":7.9},{"stockId":2608,"date":"2026-05-06T16:00:00.000Z","sp":7.81},{"stockId":2608,"date":"2026-05-05T16:00:00.000Z","sp":7.78},{"stockId":2608,"date":"2026-04-29T16:00:00.000Z","sp":7.62},{"date":"2026-04-28T16:00:00.000Z","stockId":2608,"sp":7.76},{"date":"2026-04-27T16:00:00.000Z","stockId":2608,"sp":7.66},{"stockId":2608,"date":"2026-04-26T16:00:00.000Z","sp":7.6},{"stockId":2608,"date":"2026-04-23T16:00:00.000Z","sp":7.7},{"stockId":2608,"date":"2026-04-22T16:00:00.000Z","sp":7.86},{"date":"2026-04-21T16:00:00.000Z","stockId":2608,"sp":7.73},{"stockId":2608,"date":"2026-04-20T16:00:00.000Z","sp":7.79},{"stockId":2608,"date":"2026-04-19T16:00:00.000Z","sp":8.09},{"stockId":2608,"date":"2026-04-16T16:00:00.000Z","sp":8.03},{"date":"2026-04-15T16:00:00.000Z","stockId":2608,"sp":8.08},{"stockId":2608,"date":"2026-04-14T16:00:00.000Z","sp":8.04},{"stockId":2608,"date":"2026-04-13T16:00:00.000Z","sp":8.06},{"stockId":2608,"date":"2026-04-12T16:00:00.000Z","sp":8.07},{"date":"2026-04-09T16:00:00.000Z","stockId":2608,"sp":8.04},{"stockId":2608,"date":"2026-04-08T16:00:00.000Z","sp":8.05},{"stockId":2608,"date":"2026-04-07T16:00:00.000Z","sp":8.22},{"date":"2026-04-06T16:00:00.000Z","stockId":2608,"sp":7.84},{"date":"2026-04-02T16:00:00.000Z","stockId":2608,"sp":7.83},{"date":"2026-04-01T16:00:00.000Z","stockId":2608,"sp":8.08},{"date":"2026-03-31T16:00:00.000Z","stockId":2608,"sp":8.2},{"date":"2026-03-30T16:00:00.000Z","stockId":2608,"sp":8.18},{"date":"2026-03-29T16:00:00.000Z","stockId":2608,"sp":8.47},{"date":"2026-03-26T16:00:00.000Z","stockId":2608,"sp":8.86},{"stockId":2608,"date":"2026-03-25T16:00:00.000Z","sp":8.74},{"stockId":2608,"date":"2026-03-24T16:00:00.000Z","sp":8.66},{"date":"2026-03-23T16:00:00.000Z","stockId":2608,"sp":8.36},{"date":"2026-03-22T16:00:00.000Z","stockId":2608,"sp":7.98},{"date":"2026-03-19T16:00:00.000Z","stockId":2608,"sp":8.31},{"stockId":2608,"date":"2026-03-18T16:00:00.000Z","sp":8.29},{"date":"2026-03-17T16:00:00.000Z","stockId":2608,"sp":8.35},{"date":"2026-03-16T16:00:00.000Z","stockId":2608,"sp":8.33},{"stockId":2608,"date":"2026-03-15T16:00:00.000Z","sp":8.44},{"stockId":2608,"date":"2026-03-12T16:00:00.000Z","sp":8.58},{"stockId":2608,"date":"2026-03-11T16:00:00.000Z","sp":8.8},{"date":"2026-03-10T16:00:00.000Z","stockId":2608,"sp":8.59},{"stockId":2608,"date":"2026-03-09T16:00:00.000Z","sp":8.43},{"date":"2026-03-08T16:00:00.000Z","stockId":2608,"sp":8.22},{"stockId":2608,"date":"2026-03-05T16:00:00.000Z","sp":8.28},{"date":"2026-03-04T16:00:00.000Z","stockId":2608,"sp":8.18},{"stockId":2608,"date":"2026-03-03T16:00:00.000Z","sp":8.13},{"date":"2026-03-02T16:00:00.000Z","stockId":2608,"sp":8.18},{"date":"2026-03-01T16:00:00.000Z","stockId":2608,"sp":8.34},{"date":"2026-02-26T16:00:00.000Z","stockId":2608,"sp":8.24},{"date":"2026-02-25T16:00:00.000Z","stockId":2608,"sp":8.03},{"stockId":2608,"date":"2026-02-24T16:00:00.000Z","sp":7.94},{"stockId":2608,"date":"2026-02-23T16:00:00.000Z","sp":7.88},{"stockId":2608,"date":"2026-02-12T16:00:00.000Z","sp":7.67},{"date":"2026-02-11T16:00:00.000Z","stockId":2608,"sp":7.82},{"stockId":2608,"date":"2026-02-10T16:00:00.000Z","sp":7.79},{"date":"2026-02-09T16:00:00.000Z","stockId":2608,"sp":7.76},{"stockId":2608,"date":"2026-02-08T16:00:00.000Z","sp":7.76},{"date":"2026-02-05T16:00:00.000Z","stockId":2608,"sp":7.7},{"stockId":2608,"date":"2026-02-04T16:00:00.000Z","sp":7.68},{"stockId":2608,"date":"2026-02-03T16:00:00.000Z","sp":7.74},{"date":"2026-02-02T16:00:00.000Z","stockId":2608,"sp":7.58},{"date":"2026-02-01T16:00:00.000Z","stockId":2608,"sp":7.56},{"date":"2026-01-29T16:00:00.000Z","stockId":2608,"sp":7.72},{"stockId":2608,"date":"2026-01-28T16:00:00.000Z","sp":7.73},{"date":"2026-01-27T16:00:00.000Z","stockId":2608,"sp":7.76},{"stockId":2608,"date":"2026-01-26T16:00:00.000Z","sp":7.68},{"stockId":2608,"date":"2026-01-25T16:00:00.000Z","sp":7.79},{"date":"2026-01-22T16:00:00.000Z","stockId":2608,"sp":7.78},{"date":"2026-01-21T16:00:00.000Z","stockId":2608,"sp":7.77},{"date":"2026-01-20T16:00:00.000Z","stockId":2608,"sp":7.76},{"date":"2026-01-19T16:00:00.000Z","stockId":2608,"sp":7.8},{"stockId":2608,"date":"2026-01-18T16:00:00.000Z","sp":7.68},{"stockId":2608,"date":"2026-01-15T16:00:00.000Z","sp":7.58},{"stockId":2608,"date":"2026-01-14T16:00:00.000Z","sp":7.56},{"date":"2026-01-13T16:00:00.000Z","stockId":2608,"sp":7.49},{"date":"2026-01-12T16:00:00.000Z","stockId":2608,"sp":7.53},{"stockId":2608,"date":"2026-01-11T16:00:00.000Z","sp":7.53},{"date":"2026-01-08T16:00:00.000Z","stockId":2608,"sp":7.52},{"date":"2026-01-07T16:00:00.000Z","stockId":2608,"sp":7.48},{"date":"2026-01-06T16:00:00.000Z","stockId":2608,"sp":7.47},{"date":"2026-01-05T16:00:00.000Z","stockId":2608,"sp":7.51},{"date":"2026-01-04T16:00:00.000Z","stockId":2608,"sp":7.44},{"date":"2025-12-30T16:00:00.000Z","stockId":2608,"sp":7.39},{"date":"2025-12-29T16:00:00.000Z","stockId":2608,"sp":7.42},{"date":"2025-12-28T16:00:00.000Z","stockId":2608,"sp":7.53},{"date":"2025-12-25T16:00:00.000Z","stockId":2608,"sp":7.76},{"date":"2025-12-24T16:00:00.000Z","stockId":2608,"sp":7.76},{"date":"2025-12-23T16:00:00.000Z","stockId":2608,"sp":7.77},{"date":"2025-12-22T16:00:00.000Z","stockId":2608,"sp":7.8},{"date":"2025-12-21T16:00:00.000Z","stockId":2608,"sp":7.77},{"date":"2025-12-18T16:00:00.000Z","stockId":2608,"sp":7.78},{"date":"2025-12-17T16:00:00.000Z","stockId":2608,"sp":7.74},{"date":"2025-12-16T16:00:00.000Z","stockId":2608,"sp":7.75},{"date":"2025-12-15T16:00:00.000Z","stockId":2608,"sp":7.71},{"date":"2025-12-14T16:00:00.000Z","stockId":2608,"sp":7.86},{"date":"2025-12-11T16:00:00.000Z","stockId":2608,"sp":7.82},{"date":"2025-12-10T16:00:00.000Z","stockId":2608,"sp":7.77},{"date":"2025-12-09T16:00:00.000Z","stockId":2608,"sp":7.8},{"date":"2025-12-08T16:00:00.000Z","stockId":2608,"sp":7.77},{"date":"2025-12-07T16:00:00.000Z","stockId":2608,"sp":7.88},{"date":"2025-12-04T16:00:00.000Z","stockId":2608,"sp":7.91},{"date":"2025-12-03T16:00:00.000Z","stockId":2608,"sp":7.9},{"date":"2025-12-02T16:00:00.000Z","stockId":2608,"sp":7.91},{"date":"2025-12-01T16:00:00.000Z","stockId":2608,"sp":7.9},{"date":"2025-11-30T16:00:00.000Z","stockId":2608,"sp":7.8},{"date":"2025-11-27T16:00:00.000Z","stockId":2608,"sp":7.77},{"date":"2025-11-26T16:00:00.000Z","stockId":2608,"sp":7.76},{"date":"2025-11-25T16:00:00.000Z","stockId":2608,"sp":7.76},{"date":"2025-11-24T16:00:00.000Z","stockId":2608,"sp":7.76},{"date":"2025-11-23T16:00:00.000Z","stockId":2608,"sp":7.71},{"date":"2025-11-20T16:00:00.000Z","stockId":2608,"sp":7.73},{"date":"2025-11-19T16:00:00.000Z","stockId":2608,"sp":7.89},{"date":"2025-11-18T16:00:00.000Z","stockId":2608,"sp":7.9},{"date":"2025-11-17T16:00:00.000Z","stockId":2608,"sp":7.94},{"date":"2025-11-16T16:00:00.000Z","stockId":2608,"sp":8.03},{"date":"2025-11-13T16:00:00.000Z","stockId":2608,"sp":8.1},{"date":"2025-11-12T16:00:00.000Z","stockId":2608,"sp":8.21},{"date":"2025-11-11T16:00:00.000Z","stockId":2608,"sp":8.17},{"date":"2025-11-10T16:00:00.000Z","stockId":2608,"sp":8.26},{"date":"2025-11-09T16:00:00.000Z","stockId":2608,"sp":8.36},{"date":"2025-11-06T16:00:00.000Z","stockId":2608,"sp":8.37},{"date":"2025-11-05T16:00:00.000Z","stockId":2608,"sp":8.43},{"date":"2025-11-04T16:00:00.000Z","stockId":2608,"sp":8.32},{"date":"2025-11-03T16:00:00.000Z","stockId":2608,"sp":8.28},{"date":"2025-11-02T16:00:00.000Z","stockId":2608,"sp":8.38},{"date":"2025-10-30T16:00:00.000Z","stockId":2608,"sp":8.23},{"date":"2025-10-29T16:00:00.000Z","stockId":2608,"sp":8.32},{"date":"2025-10-28T16:00:00.000Z","stockId":2608,"sp":8.43},{"date":"2025-10-27T16:00:00.000Z","stockId":2608,"sp":8.4},{"date":"2025-10-26T16:00:00.000Z","stockId":2608,"sp":8.52},{"date":"2025-10-23T16:00:00.000Z","stockId":2608,"sp":8.35},{"date":"2025-10-22T16:00:00.000Z","stockId":2608,"sp":8.56},{"date":"2025-10-21T16:00:00.000Z","stockId":2608,"sp":8.34},{"date":"2025-10-20T16:00:00.000Z","stockId":2608,"sp":8.41},{"date":"2025-10-19T16:00:00.000Z","stockId":2608,"sp":8.29},{"date":"2025-10-16T16:00:00.000Z","stockId":2608,"sp":8.2},{"date":"2025-10-15T16:00:00.000Z","stockId":2608,"sp":8.41},{"date":"2025-10-14T16:00:00.000Z","stockId":2608,"sp":8.32},{"date":"2025-10-13T16:00:00.000Z","stockId":2608,"sp":8.3},{"date":"2025-10-12T16:00:00.000Z","stockId":2608,"sp":8.31},{"date":"2025-10-09T16:00:00.000Z","stockId":2608,"sp":8.33},{"date":"2025-10-08T16:00:00.000Z","stockId":2608,"sp":8.32},{"date":"2025-09-29T16:00:00.000Z","stockId":2608,"sp":8.05},{"date":"2025-09-28T16:00:00.000Z","stockId":2608,"sp":8.15},{"date":"2025-09-25T16:00:00.000Z","stockId":2608,"sp":8.08},{"date":"2025-09-24T16:00:00.000Z","stockId":2608,"sp":8.02},{"date":"2025-09-23T16:00:00.000Z","stockId":2608,"sp":8},{"date":"2025-09-22T16:00:00.000Z","stockId":2608,"sp":7.88},{"date":"2025-09-21T16:00:00.000Z","stockId":2608,"sp":7.75},{"date":"2025-09-18T16:00:00.000Z","stockId":2608,"sp":7.89},{"date":"2025-09-17T16:00:00.000Z","stockId":2608,"sp":7.97},{"date":"2025-09-16T16:00:00.000Z","stockId":2608,"sp":8.21},{"date":"2025-09-15T16:00:00.000Z","stockId":2608,"sp":7.77},{"date":"2025-09-14T16:00:00.000Z","stockId":2608,"sp":7.87},{"date":"2025-09-11T16:00:00.000Z","stockId":2608,"sp":8},{"date":"2025-09-10T16:00:00.000Z","stockId":2608,"sp":7.98},{"date":"2025-09-09T16:00:00.000Z","stockId":2608,"sp":7.91},{"date":"2025-09-08T16:00:00.000Z","stockId":2608,"sp":7.93},{"date":"2025-09-07T16:00:00.000Z","stockId":2608,"sp":7.84},{"date":"2025-09-04T16:00:00.000Z","stockId":2608,"sp":7.73},{"date":"2025-09-03T16:00:00.000Z","stockId":2608,"sp":7.57},{"date":"2025-09-02T16:00:00.000Z","stockId":2608,"sp":7.58},{"date":"2025-09-01T16:00:00.000Z","stockId":2608,"sp":7.72},{"date":"2025-08-31T16:00:00.000Z","stockId":2608,"sp":7.69},{"date":"2025-08-28T16:00:00.000Z","stockId":2608,"sp":7.76},{"date":"2025-08-27T16:00:00.000Z","stockId":2608,"sp":7.65},{"date":"2025-08-26T16:00:00.000Z","stockId":2608,"sp":7.63},{"date":"2025-08-25T16:00:00.000Z","stockId":2608,"sp":7.81},{"date":"2025-08-24T16:00:00.000Z","stockId":2608,"sp":7.77},{"date":"2025-08-21T16:00:00.000Z","stockId":2608,"sp":7.69},{"date":"2025-08-20T16:00:00.000Z","stockId":2608,"sp":7.72},{"date":"2025-08-19T16:00:00.000Z","stockId":2608,"sp":7.63},{"date":"2025-08-18T16:00:00.000Z","stockId":2608,"sp":7.59},{"date":"2025-08-17T16:00:00.000Z","stockId":2608,"sp":7.59},{"date":"2025-08-14T16:00:00.000Z","stockId":2608,"sp":7.54},{"date":"2025-08-13T16:00:00.000Z","stockId":2608,"sp":7.41},{"date":"2025-08-12T16:00:00.000Z","stockId":2608,"sp":7.55},{"date":"2025-08-11T16:00:00.000Z","stockId":2608,"sp":7.55},{"date":"2025-08-10T16:00:00.000Z","stockId":2608,"sp":7.5},{"date":"2025-08-07T16:00:00.000Z","stockId":2608,"sp":7.58},{"date":"2025-08-06T16:00:00.000Z","stockId":2608,"sp":7.51},{"date":"2025-08-05T16:00:00.000Z","stockId":2608,"sp":7.51},{"date":"2025-08-04T16:00:00.000Z","stockId":2608,"sp":7.48},{"date":"2025-08-03T16:00:00.000Z","stockId":2608,"sp":7.46},{"date":"2025-07-31T16:00:00.000Z","stockId":2608,"sp":7.44},{"date":"2025-07-30T16:00:00.000Z","stockId":2608,"sp":7.42},{"date":"2025-07-29T16:00:00.000Z","stockId":2608,"sp":7.6},{"date":"2025-07-28T16:00:00.000Z","stockId":2608,"sp":7.53},{"date":"2025-07-27T16:00:00.000Z","stockId":2608,"sp":7.57},{"date":"2025-07-24T16:00:00.000Z","stockId":2608,"sp":7.62},{"date":"2025-07-23T16:00:00.000Z","stockId":2608,"sp":7.68},{"date":"2025-07-22T16:00:00.000Z","stockId":2608,"sp":7.59},{"date":"2025-07-21T16:00:00.000Z","stockId":2608,"sp":7.71},{"date":"2025-07-20T16:00:00.000Z","stockId":2608,"sp":7.63},{"date":"2025-07-17T16:00:00.000Z","stockId":2608,"sp":7.52},{"date":"2025-07-16T16:00:00.000Z","stockId":2608,"sp":7.55},{"date":"2025-07-15T16:00:00.000Z","stockId":2608,"sp":7.57},{"date":"2025-07-14T16:00:00.000Z","stockId":2608,"sp":7.61},{"date":"2025-07-13T16:00:00.000Z","stockId":2608,"sp":7.78},{"date":"2025-07-10T16:00:00.000Z","stockId":2608,"sp":7.66},{"date":"2025-07-09T16:00:00.000Z","stockId":2608,"sp":7.71},{"date":"2025-07-08T16:00:00.000Z","stockId":2608,"sp":7.65},{"date":"2025-07-07T16:00:00.000Z","stockId":2608,"sp":7.76},{"date":"2025-07-06T16:00:00.000Z","stockId":2608,"sp":7.63},{"date":"2025-07-03T16:00:00.000Z","stockId":2608,"sp":7.46},{"date":"2025-07-02T16:00:00.000Z","stockId":2608,"sp":7.42},{"date":"2025-07-01T16:00:00.000Z","stockId":2608,"sp":7.42},{"date":"2025-06-30T16:00:00.000Z","stockId":2608,"sp":7.37},{"date":"2025-06-29T16:00:00.000Z","stockId":2608,"sp":7.33},{"date":"2025-06-26T16:00:00.000Z","stockId":2608,"sp":7.36},{"date":"2025-06-25T16:00:00.000Z","stockId":2608,"sp":7.34},{"date":"2025-06-24T16:00:00.000Z","stockId":2608,"sp":7.37},{"date":"2025-06-23T16:00:00.000Z","stockId":2608,"sp":7.29},{"date":"2025-06-22T16:00:00.000Z","stockId":2608,"sp":7.22},{"date":"2025-06-19T16:00:00.000Z","stockId":2608,"sp":7.25},{"date":"2025-06-18T16:00:00.000Z","stockId":2608,"sp":7.28},{"date":"2025-06-17T16:00:00.000Z","stockId":2608,"sp":7.4},{"date":"2025-06-16T16:00:00.000Z","stockId":2608,"sp":7.42},{"date":"2025-06-15T16:00:00.000Z","stockId":2608,"sp":7.37},{"date":"2025-06-12T16:00:00.000Z","stockId":2608,"sp":7.46},{"date":"2025-06-11T16:00:00.000Z","stockId":2608,"sp":7.46},{"date":"2025-06-10T16:00:00.000Z","stockId":2608,"sp":7.5},{"date":"2025-06-09T16:00:00.000Z","stockId":2608,"sp":7.47},{"date":"2025-06-08T16:00:00.000Z","stockId":2608,"sp":7.48},{"date":"2025-06-05T16:00:00.000Z","stockId":2608,"sp":7.48},{"date":"2025-06-04T16:00:00.000Z","stockId":2608,"sp":7.46},{"date":"2025-06-03T16:00:00.000Z","stockId":2608,"sp":7.49},{"date":"2025-06-02T16:00:00.000Z","stockId":2608,"sp":7.48},{"date":"2025-05-29T16:00:00.000Z","stockId":2608,"sp":7.57},{"date":"2025-05-28T16:00:00.000Z","stockId":2608,"sp":7.73},{"date":"2025-05-27T16:00:00.000Z","stockId":2608,"sp":7.52},{"date":"2025-05-26T16:00:00.000Z","stockId":2608,"sp":7.56},{"date":"2025-05-25T16:00:00.000Z","stockId":2608,"sp":7.41},{"date":"2025-05-22T16:00:00.000Z","stockId":2608,"sp":7.38},{"date":"2025-05-21T16:00:00.000Z","stockId":2608,"sp":7.47},{"date":"2025-05-20T16:00:00.000Z","stockId":2608,"sp":7.59},{"date":"2025-05-19T16:00:00.000Z","stockId":2608,"sp":7.53},{"date":"2025-05-18T16:00:00.000Z","stockId":2608,"sp":7.5},{"date":"2025-05-15T16:00:00.000Z","stockId":2608,"sp":7.43},{"date":"2025-05-14T16:00:00.000Z","stockId":2608,"sp":7.49},{"date":"2025-05-13T16:00:00.000Z","stockId":2608,"sp":7.55},{"date":"2025-05-12T16:00:00.000Z","stockId":2608,"sp":7.54},{"date":"2025-05-11T16:00:00.000Z","stockId":2608,"sp":7.57},{"date":"2025-05-08T16:00:00.000Z","stockId":2608,"sp":7.48},{"date":"2025-05-07T16:00:00.000Z","stockId":2608,"sp":7.41},{"date":"2025-05-06T16:00:00.000Z","stockId":2608,"sp":7.41},{"date":"2025-05-05T16:00:00.000Z","stockId":2608,"sp":7.39},{"date":"2025-04-29T16:00:00.000Z","stockId":2608,"sp":7.34},{"date":"2025-04-28T16:00:00.000Z","stockId":2608,"sp":7.43},{"date":"2025-04-27T16:00:00.000Z","stockId":2608,"sp":7.63},{"date":"2025-04-24T16:00:00.000Z","stockId":2608,"sp":7.79},{"date":"2025-04-23T16:00:00.000Z","stockId":2608,"sp":7.71},{"date":"2025-04-22T16:00:00.000Z","stockId":2608,"sp":7.54},{"date":"2025-04-21T16:00:00.000Z","stockId":2608,"sp":7.57},{"date":"2025-04-20T16:00:00.000Z","stockId":2608,"sp":7.58},{"date":"2025-04-17T16:00:00.000Z","stockId":2608,"sp":7.43},{"date":"2025-04-16T16:00:00.000Z","stockId":2608,"sp":7.5},{"date":"2025-04-15T16:00:00.000Z","stockId":2608,"sp":7.37},{"date":"2025-04-14T16:00:00.000Z","stockId":2608,"sp":7.32},{"date":"2025-04-13T16:00:00.000Z","stockId":2608,"sp":7.31},{"date":"2025-04-10T16:00:00.000Z","stockId":2608,"sp":7.23},{"date":"2025-04-09T16:00:00.000Z","stockId":2608,"sp":7.26},{"date":"2025-04-08T16:00:00.000Z","stockId":2608,"sp":7.15},{"date":"2025-04-07T16:00:00.000Z","stockId":2608,"sp":7.16},{"date":"2025-04-06T16:00:00.000Z","stockId":2608,"sp":7.04},{"date":"2025-04-02T16:00:00.000Z","stockId":2608,"sp":7.82},{"date":"2025-04-01T16:00:00.000Z","stockId":2608,"sp":7.76},{"date":"2025-03-31T16:00:00.000Z","stockId":2608,"sp":7.84},{"date":"2025-03-30T16:00:00.000Z","stockId":2608,"sp":7.63},{"date":"2025-03-27T16:00:00.000Z","stockId":2608,"sp":7.62},{"date":"2025-03-26T16:00:00.000Z","stockId":2608,"sp":7.67},{"date":"2025-03-25T16:00:00.000Z","stockId":2608,"sp":7.76},{"date":"2025-03-24T16:00:00.000Z","stockId":2608,"sp":7.79},{"date":"2025-03-23T16:00:00.000Z","stockId":2608,"sp":7.69},{"date":"2025-03-20T16:00:00.000Z","stockId":2608,"sp":7.6},{"date":"2025-03-19T16:00:00.000Z","stockId":2608,"sp":7.59},{"date":"2025-03-18T16:00:00.000Z","stockId":2608,"sp":7.55},{"date":"2025-03-17T16:00:00.000Z","stockId":2608,"sp":7.44},{"date":"2025-03-16T16:00:00.000Z","stockId":2608,"sp":7.48},{"date":"2025-03-13T16:00:00.000Z","stockId":2608,"sp":7.5},{"date":"2025-03-12T16:00:00.000Z","stockId":2608,"sp":7.49},{"date":"2025-03-11T16:00:00.000Z","stockId":2608,"sp":7.4},{"date":"2025-03-10T16:00:00.000Z","stockId":2608,"sp":7.19},{"date":"2025-03-09T16:00:00.000Z","stockId":2608,"sp":7.21},{"date":"2025-03-06T16:00:00.000Z","stockId":2608,"sp":7.23},{"date":"2025-03-05T16:00:00.000Z","stockId":2608,"sp":7.19},{"date":"2025-03-04T16:00:00.000Z","stockId":2608,"sp":7.14},{"date":"2025-03-03T16:00:00.000Z","stockId":2608,"sp":7.17},{"date":"2025-03-02T16:00:00.000Z","stockId":2608,"sp":7.16},{"date":"2025-02-27T16:00:00.000Z","stockId":2608,"sp":7.14},{"date":"2025-02-26T16:00:00.000Z","stockId":2608,"sp":7.23},{"date":"2025-02-25T16:00:00.000Z","stockId":2608,"sp":7.25},{"date":"2025-02-24T16:00:00.000Z","stockId":2608,"sp":7.17},{"date":"2025-02-23T16:00:00.000Z","stockId":2608,"sp":7.27},{"date":"2025-02-20T16:00:00.000Z","stockId":2608,"sp":7.24},{"date":"2025-02-19T16:00:00.000Z","stockId":2608,"sp":7.26},{"date":"2025-02-18T16:00:00.000Z","stockId":2608,"sp":7.33},{"date":"2025-02-17T16:00:00.000Z","stockId":2608,"sp":7.36},{"date":"2025-02-16T16:00:00.000Z","stockId":2608,"sp":7.39},{"date":"2025-02-13T16:00:00.000Z","stockId":2608,"sp":7.38},{"date":"2025-02-12T16:00:00.000Z","stockId":2608,"sp":7.42},{"date":"2025-02-11T16:00:00.000Z","stockId":2608,"sp":7.42},{"date":"2025-02-10T16:00:00.000Z","stockId":2608,"sp":7.42},{"date":"2025-02-09T16:00:00.000Z","stockId":2608,"sp":7.45},{"date":"2025-02-06T16:00:00.000Z","stockId":2608,"sp":7.46},{"date":"2025-02-05T16:00:00.000Z","stockId":2608,"sp":7.36},{"date":"2025-02-04T16:00:00.000Z","stockId":2608,"sp":7.31},{"date":"2025-01-26T16:00:00.000Z","stockId":2608,"sp":7.45},{"date":"2025-01-23T16:00:00.000Z","stockId":2608,"sp":7.3},{"date":"2025-01-22T16:00:00.000Z","stockId":2608,"sp":7.34},{"date":"2025-01-21T16:00:00.000Z","stockId":2608,"sp":7.28},{"date":"2025-01-20T16:00:00.000Z","stockId":2608,"sp":7.3},{"date":"2025-01-19T16:00:00.000Z","stockId":2608,"sp":7.36},{"date":"2025-01-16T16:00:00.000Z","stockId":2608,"sp":7.37},{"date":"2025-01-15T16:00:00.000Z","stockId":2608,"sp":7.31},{"date":"2025-01-14T16:00:00.000Z","stockId":2608,"sp":7.28},{"date":"2025-01-13T16:00:00.000Z","stockId":2608,"sp":7.25},{"date":"2025-01-12T16:00:00.000Z","stockId":2608,"sp":7.12},{"date":"2025-01-09T16:00:00.000Z","stockId":2608,"sp":7.11},{"date":"2025-01-08T16:00:00.000Z","stockId":2608,"sp":7.17},{"date":"2025-01-07T16:00:00.000Z","stockId":2608,"sp":7.29},{"date":"2025-01-06T16:00:00.000Z","stockId":2608,"sp":7.3},{"date":"2025-01-05T16:00:00.000Z","stockId":2608,"sp":7.34},{"date":"2025-01-02T16:00:00.000Z","stockId":2608,"sp":7.35},{"date":"2025-01-01T16:00:00.000Z","stockId":2608,"sp":7.42},{"date":"2024-12-30T16:00:00.000Z","stockId":2608,"sp":7.67},{"date":"2024-12-29T16:00:00.000Z","stockId":2608,"sp":7.83},{"date":"2024-12-26T16:00:00.000Z","stockId":2608,"sp":7.92},{"date":"2024-12-25T16:00:00.000Z","stockId":2608,"sp":7.82},{"date":"2024-12-24T16:00:00.000Z","stockId":2608,"sp":7.91},{"date":"2024-12-23T16:00:00.000Z","stockId":2608,"sp":7.93},{"date":"2024-12-22T16:00:00.000Z","stockId":2608,"sp":7.75},{"date":"2024-12-19T16:00:00.000Z","stockId":2608,"sp":7.75},{"date":"2024-12-18T16:00:00.000Z","stockId":2608,"sp":7.74},{"date":"2024-12-17T16:00:00.000Z","stockId":2608,"sp":7.96},{"date":"2024-12-16T16:00:00.000Z","stockId":2608,"sp":7.82},{"date":"2024-12-15T16:00:00.000Z","stockId":2608,"sp":7.91},{"date":"2024-12-12T16:00:00.000Z","stockId":2608,"sp":7.83},{"date":"2024-12-11T16:00:00.000Z","stockId":2608,"sp":7.99},{"date":"2024-12-10T16:00:00.000Z","stockId":2608,"sp":7.76},{"date":"2024-12-09T16:00:00.000Z","stockId":2608,"sp":7.65},{"date":"2024-12-08T16:00:00.000Z","stockId":2608,"sp":7.81},{"date":"2024-12-05T16:00:00.000Z","stockId":2608,"sp":7.81},{"date":"2024-12-04T16:00:00.000Z","stockId":2608,"sp":7.67},{"date":"2024-12-03T16:00:00.000Z","stockId":2608,"sp":7.73},{"date":"2024-12-02T16:00:00.000Z","stockId":2608,"sp":7.85},{"date":"2024-12-01T16:00:00.000Z","stockId":2608,"sp":7.73},{"date":"2024-11-28T16:00:00.000Z","stockId":2608,"sp":7.71},{"date":"2024-11-27T16:00:00.000Z","stockId":2608,"sp":7.68},{"date":"2024-11-26T16:00:00.000Z","stockId":2608,"sp":7.55},{"date":"2024-11-25T16:00:00.000Z","stockId":2608,"sp":7.38},{"date":"2024-11-24T16:00:00.000Z","stockId":2608,"sp":7.45},{"date":"2024-11-21T16:00:00.000Z","stockId":2608,"sp":7.34},{"date":"2024-11-20T16:00:00.000Z","stockId":2608,"sp":7.61},{"date":"2024-11-19T16:00:00.000Z","stockId":2608,"sp":7.62},{"date":"2024-11-18T16:00:00.000Z","stockId":2608,"sp":7.57},{"date":"2024-11-17T16:00:00.000Z","stockId":2608,"sp":7.61},{"date":"2024-11-14T16:00:00.000Z","stockId":2608,"sp":7.47},{"date":"2024-11-13T16:00:00.000Z","stockId":2608,"sp":7.56},{"date":"2024-11-12T16:00:00.000Z","stockId":2608,"sp":7.69},{"date":"2024-11-11T16:00:00.000Z","stockId":2608,"sp":7.75},{"date":"2024-11-10T16:00:00.000Z","stockId":2608,"sp":7.89},{"date":"2024-11-07T16:00:00.000Z","stockId":2608,"sp":7.9},{"date":"2024-11-06T16:00:00.000Z","stockId":2608,"sp":7.99},{"date":"2024-11-05T16:00:00.000Z","stockId":2608,"sp":7.84},{"date":"2024-11-04T16:00:00.000Z","stockId":2608,"sp":7.95},{"date":"2024-11-03T16:00:00.000Z","stockId":2608,"sp":7.91},{"date":"2024-10-31T16:00:00.000Z","stockId":2608,"sp":7.75},{"date":"2024-10-30T16:00:00.000Z","stockId":2608,"sp":7.72},{"date":"2024-10-29T16:00:00.000Z","stockId":2608,"sp":7.58},{"date":"2024-10-28T16:00:00.000Z","stockId":2608,"sp":7.6},{"date":"2024-10-27T16:00:00.000Z","stockId":2608,"sp":7.85},{"date":"2024-10-24T16:00:00.000Z","stockId":2608,"sp":7.7},{"date":"2024-10-23T16:00:00.000Z","stockId":2608,"sp":7.54},{"date":"2024-10-22T16:00:00.000Z","stockId":2608,"sp":7.58},{"date":"2024-10-21T16:00:00.000Z","stockId":2608,"sp":7.59},{"date":"2024-10-20T16:00:00.000Z","stockId":2608,"sp":7.43},{"date":"2024-10-17T16:00:00.000Z","stockId":2608,"sp":7.52},{"date":"2024-10-16T16:00:00.000Z","stockId":2608,"sp":7.42},{"date":"2024-10-15T16:00:00.000Z","stockId":2608,"sp":7.58},{"date":"2024-10-14T16:00:00.000Z","stockId":2608,"sp":7.54},{"date":"2024-10-13T16:00:00.000Z","stockId":2608,"sp":7.69},{"date":"2024-10-10T16:00:00.000Z","stockId":2608,"sp":7.58},{"date":"2024-10-09T16:00:00.000Z","stockId":2608,"sp":7.76},{"date":"2024-10-08T16:00:00.000Z","stockId":2608,"sp":7.69},{"date":"2024-10-07T16:00:00.000Z","stockId":2608,"sp":8.35},{"date":"2024-09-29T16:00:00.000Z","stockId":2608,"sp":8.06},{"date":"2024-09-26T16:00:00.000Z","stockId":2608,"sp":7.43},{"date":"2024-09-25T16:00:00.000Z","stockId":2608,"sp":7.3},{"date":"2024-09-24T16:00:00.000Z","stockId":2608,"sp":7.08},{"date":"2024-09-23T16:00:00.000Z","stockId":2608,"sp":7.16},{"date":"2024-09-22T16:00:00.000Z","stockId":2608,"sp":6.78},{"date":"2024-09-19T16:00:00.000Z","stockId":2608,"sp":6.64},{"date":"2024-09-18T16:00:00.000Z","stockId":2608,"sp":6.69},{"date":"2024-09-17T16:00:00.000Z","stockId":2608,"sp":6.56},{"date":"2024-09-12T16:00:00.000Z","stockId":2608,"sp":6.49},{"date":"2024-09-11T16:00:00.000Z","stockId":2608,"sp":6.51},{"date":"2024-09-10T16:00:00.000Z","stockId":2608,"sp":6.49},{"date":"2024-09-09T16:00:00.000Z","stockId":2608,"sp":6.62},{"date":"2024-09-08T16:00:00.000Z","stockId":2608,"sp":6.67},{"date":"2024-09-05T16:00:00.000Z","stockId":2608,"sp":6.78},{"date":"2024-09-04T16:00:00.000Z","stockId":2608,"sp":6.8},{"date":"2024-09-03T16:00:00.000Z","stockId":2608,"sp":6.84},{"date":"2024-09-02T16:00:00.000Z","stockId":2608,"sp":6.96},{"date":"2024-09-01T16:00:00.000Z","stockId":2608,"sp":7.06},{"date":"2024-08-29T16:00:00.000Z","stockId":2608,"sp":7.03},{"date":"2024-08-28T16:00:00.000Z","stockId":2608,"sp":6.9},{"date":"2024-08-27T16:00:00.000Z","stockId":2608,"sp":6.77},{"date":"2024-08-26T16:00:00.000Z","stockId":2608,"sp":6.66},{"date":"2024-08-25T16:00:00.000Z","stockId":2608,"sp":6.75},{"date":"2024-08-22T16:00:00.000Z","stockId":2608,"sp":6.79},{"date":"2024-08-21T16:00:00.000Z","stockId":2608,"sp":6.8},{"date":"2024-08-20T16:00:00.000Z","stockId":2608,"sp":6.76},{"date":"2024-08-19T16:00:00.000Z","stockId":2608,"sp":6.82},{"date":"2024-08-18T16:00:00.000Z","stockId":2608,"sp":7.02},{"date":"2024-08-15T16:00:00.000Z","stockId":2608,"sp":6.93},{"date":"2024-08-14T16:00:00.000Z","stockId":2608,"sp":7.03},{"date":"2024-08-13T16:00:00.000Z","stockId":2608,"sp":6.94},{"date":"2024-08-12T16:00:00.000Z","stockId":2608,"sp":7},{"date":"2024-08-11T16:00:00.000Z","stockId":2608,"sp":6.99},{"date":"2024-08-08T16:00:00.000Z","stockId":2608,"sp":6.99},{"date":"2024-08-07T16:00:00.000Z","stockId":2608,"sp":6.99},{"date":"2024-08-06T16:00:00.000Z","stockId":2608,"sp":7.02},{"date":"2024-08-05T16:00:00.000Z","stockId":2608,"sp":6.9},{"date":"2024-08-04T16:00:00.000Z","stockId":2608,"sp":6.9},{"date":"2024-08-01T16:00:00.000Z","stockId":2608,"sp":7.09},{"date":"2024-07-31T16:00:00.000Z","stockId":2608,"sp":7.11},{"date":"2024-07-30T16:00:00.000Z","stockId":2608,"sp":7.24},{"date":"2024-07-29T16:00:00.000Z","stockId":2608,"sp":7.1},{"date":"2024-07-28T16:00:00.000Z","stockId":2608,"sp":7.16},{"date":"2024-07-25T16:00:00.000Z","stockId":2608,"sp":7.2},{"date":"2024-07-24T16:00:00.000Z","stockId":2608,"sp":7.13},{"date":"2024-07-23T16:00:00.000Z","stockId":2608,"sp":7.19},{"date":"2024-07-22T16:00:00.000Z","stockId":2608,"sp":7.11},{"date":"2024-07-21T16:00:00.000Z","stockId":2608,"sp":7.24},{"date":"2024-07-18T16:00:00.000Z","stockId":2608,"sp":7.4},{"date":"2024-07-17T16:00:00.000Z","stockId":2608,"sp":7.46},{"date":"2024-07-16T16:00:00.000Z","stockId":2608,"sp":7.3},{"date":"2024-07-15T16:00:00.000Z","stockId":2608,"sp":7.42},{"date":"2024-07-14T16:00:00.000Z","stockId":2608,"sp":7.56},{"date":"2024-07-11T16:00:00.000Z","stockId":2608,"sp":7.67},{"date":"2024-07-10T16:00:00.000Z","stockId":2608,"sp":7.62},{"date":"2024-07-09T16:00:00.000Z","stockId":2608,"sp":7.62},{"date":"2024-07-08T16:00:00.000Z","stockId":2608,"sp":7.95},{"date":"2024-07-07T16:00:00.000Z","stockId":2608,"sp":7.78},{"date":"2024-07-04T16:00:00.000Z","stockId":2608,"sp":7.64},{"date":"2024-07-03T16:00:00.000Z","stockId":2608,"sp":7.8},{"date":"2024-07-02T16:00:00.000Z","stockId":2608,"sp":7.83},{"date":"2024-07-01T16:00:00.000Z","stockId":2608,"sp":7.99},{"date":"2024-06-30T16:00:00.000Z","stockId":2608,"sp":7.99},{"date":"2024-06-27T16:00:00.000Z","stockId":2608,"sp":7.75},{"date":"2024-06-26T16:00:00.000Z","stockId":2608,"sp":7.52},{"sp":7.62,"stockId":2608,"date":"2024-06-25T16:00:00.000Z"},{"sp":7.65,"stockId":2608,"date":"2024-06-24T16:00:00.000Z"},{"sp":7.58,"stockId":2608,"date":"2024-06-23T16:00:00.000Z"},{"sp":7.64,"stockId":2608,"date":"2024-06-20T16:00:00.000Z"},{"sp":7.64,"stockId":2608,"date":"2024-06-19T16:00:00.000Z"},{"sp":7.66,"stockId":2608,"date":"2024-06-18T16:00:00.000Z"},{"sp":7.73,"stockId":2608,"date":"2024-06-17T16:00:00.000Z"},{"sp":7.65,"stockId":2608,"date":"2024-06-16T16:00:00.000Z"},{"sp":7.88,"stockId":2608,"date":"2024-06-13T16:00:00.000Z"},{"sp":7.97,"stockId":2608,"date":"2024-06-12T16:00:00.000Z"},{"sp":8.11,"stockId":2608,"date":"2024-06-11T16:00:00.000Z"},{"sp":8.05,"stockId":2608,"date":"2024-06-10T16:00:00.000Z"},{"sp":8.21,"stockId":2608,"date":"2024-06-06T16:00:00.000Z"},{"sp":8.12,"stockId":2608,"date":"2024-06-05T16:00:00.000Z"},{"sp":8.13,"stockId":2608,"date":"2024-06-04T16:00:00.000Z"},{"sp":8.32,"stockId":2608,"date":"2024-06-03T16:00:00.000Z"},{"sp":8.02,"stockId":2608,"date":"2024-06-02T16:00:00.000Z"},{"sp":8.13,"stockId":2608,"date":"2024-05-30T16:00:00.000Z"},{"sp":8.18,"stockId":2608,"date":"2024-05-29T16:00:00.000Z"},{"sp":8.43,"stockId":2608,"date":"2024-05-28T16:00:00.000Z"},{"sp":8.38,"stockId":2608,"date":"2024-05-27T16:00:00.000Z"},{"sp":8.36,"stockId":2608,"date":"2024-05-26T16:00:00.000Z"},{"sp":8.25,"stockId":2608,"date":"2024-05-23T16:00:00.000Z"},{"sp":8.06,"stockId":2608,"date":"2024-05-22T16:00:00.000Z"},{"sp":8.22,"stockId":2608,"date":"2024-05-21T16:00:00.000Z"},{"sp":8.17,"stockId":2608,"date":"2024-05-20T16:00:00.000Z"},{"sp":8.26,"stockId":2608,"date":"2024-05-19T16:00:00.000Z"},{"sp":8.1,"stockId":2608,"date":"2024-05-16T16:00:00.000Z"},{"sp":8.13,"stockId":2608,"date":"2024-05-15T16:00:00.000Z"},{"sp":8.25,"stockId":2608,"date":"2024-05-14T16:00:00.000Z"},{"sp":8.58,"stockId":2608,"date":"2024-05-13T16:00:00.000Z"},{"sp":8.59,"stockId":2608,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2608,"sp":8.53},{"date":"2024-05-08T16:00:00.000Z","stockId":2608,"sp":8.33},{"date":"2024-05-07T16:00:00.000Z","stockId":2608,"sp":8.25},{"date":"2024-05-06T16:00:00.000Z","stockId":2608,"sp":8.42},{"date":"2024-05-05T16:00:00.000Z","stockId":2608,"sp":8.5},{"date":"2024-04-29T16:00:00.000Z","stockId":2608,"sp":8.24},{"date":"2024-04-28T16:00:00.000Z","stockId":2608,"sp":8.15},{"date":"2024-04-25T16:00:00.000Z","stockId":2608,"sp":8.3},{"date":"2024-04-24T16:00:00.000Z","stockId":2608,"sp":8.22},{"date":"2024-04-23T16:00:00.000Z","stockId":2608,"sp":8.21},{"date":"2024-04-22T16:00:00.000Z","stockId":2608,"sp":8.12},{"date":"2024-04-21T16:00:00.000Z","stockId":2608,"sp":8.29},{"date":"2024-04-18T16:00:00.000Z","stockId":2608,"sp":8.36},{"date":"2024-04-17T16:00:00.000Z","stockId":2608,"sp":8.3},{"date":"2024-04-16T16:00:00.000Z","stockId":2608,"sp":8.46},{"date":"2024-04-15T16:00:00.000Z","stockId":2608,"sp":8.31},{"date":"2024-04-14T16:00:00.000Z","stockId":2608,"sp":8.47},{"date":"2024-04-11T16:00:00.000Z","stockId":2608,"sp":8.39},{"date":"2024-04-10T16:00:00.000Z","stockId":2608,"sp":8.62},{"date":"2024-04-09T16:00:00.000Z","stockId":2608,"sp":8.66},{"date":"2024-04-08T16:00:00.000Z","stockId":2608,"sp":8.32},{"date":"2024-04-07T16:00:00.000Z","stockId":2608,"sp":8.06},{"date":"2024-04-02T16:00:00.000Z","stockId":2608,"sp":7.97},{"date":"2024-04-01T16:00:00.000Z","stockId":2608,"sp":8.05},{"date":"2024-03-31T16:00:00.000Z","stockId":2608,"sp":7.96},{"date":"2024-03-28T16:00:00.000Z","stockId":2608,"sp":7.89},{"date":"2024-03-27T16:00:00.000Z","stockId":2608,"sp":7.75},{"date":"2024-03-26T16:00:00.000Z","stockId":2608,"sp":7.48},{"date":"2024-03-25T16:00:00.000Z","stockId":2608,"sp":7.48},{"date":"2024-03-24T16:00:00.000Z","stockId":2608,"sp":7.3},{"date":"2024-03-21T16:00:00.000Z","stockId":2608,"sp":7.26},{"date":"2024-03-20T16:00:00.000Z","stockId":2608,"sp":7.32},{"date":"2024-03-19T16:00:00.000Z","stockId":2608,"sp":7.4},{"date":"2024-03-18T16:00:00.000Z","stockId":2608,"sp":7.4},{"date":"2024-03-17T16:00:00.000Z","stockId":2608,"sp":7.54},{"date":"2024-03-14T16:00:00.000Z","stockId":2608,"sp":7.46},{"date":"2024-03-13T16:00:00.000Z","stockId":2608,"sp":7.32},{"date":"2024-03-12T16:00:00.000Z","stockId":2608,"sp":7.28},{"date":"2024-03-11T16:00:00.000Z","stockId":2608,"sp":7.32},{"date":"2024-03-10T16:00:00.000Z","stockId":2608,"sp":7.56},{"date":"2024-03-07T16:00:00.000Z","stockId":2608,"sp":7.6},{"date":"2024-03-06T16:00:00.000Z","stockId":2608,"sp":7.41},{"date":"2024-03-05T16:00:00.000Z","stockId":2608,"sp":7.48},{"date":"2024-03-04T16:00:00.000Z","stockId":2608,"sp":7.37},{"date":"2024-03-03T16:00:00.000Z","stockId":2608,"sp":7.39},{"date":"2024-02-29T16:00:00.000Z","stockId":2608,"sp":7.36},{"date":"2024-02-28T16:00:00.000Z","stockId":2608,"sp":7.48},{"date":"2024-02-27T16:00:00.000Z","stockId":2608,"sp":7.23},{"date":"2024-02-26T16:00:00.000Z","stockId":2608,"sp":7.19},{"date":"2024-02-25T16:00:00.000Z","stockId":2608,"sp":7.14},{"date":"2024-02-22T16:00:00.000Z","stockId":2608,"sp":7.24},{"date":"2024-02-21T16:00:00.000Z","stockId":2608,"sp":7.22},{"date":"2024-02-20T16:00:00.000Z","stockId":2608,"sp":7.22},{"date":"2024-02-19T16:00:00.000Z","stockId":2608,"sp":7.18},{"date":"2024-02-18T16:00:00.000Z","stockId":2608,"sp":7.15},{"date":"2024-02-07T16:00:00.000Z","stockId":2608,"sp":7.09},{"date":"2024-02-06T16:00:00.000Z","stockId":2608,"sp":7.02},{"date":"2024-02-05T16:00:00.000Z","stockId":2608,"sp":6.67},{"date":"2024-02-04T16:00:00.000Z","stockId":2608,"sp":6.4},{"date":"2024-02-01T16:00:00.000Z","stockId":2608,"sp":6.64},{"date":"2024-01-31T16:00:00.000Z","stockId":2608,"sp":6.86},{"date":"2024-01-30T16:00:00.000Z","stockId":2608,"sp":7.01},{"date":"2024-01-29T16:00:00.000Z","stockId":2608,"sp":6.9},{"date":"2024-01-28T16:00:00.000Z","stockId":2608,"sp":7.01},{"date":"2024-01-25T16:00:00.000Z","stockId":2608,"sp":7.01},{"date":"2024-01-24T16:00:00.000Z","stockId":2608,"sp":6.85},{"date":"2024-01-23T16:00:00.000Z","stockId":2608,"sp":6.56},{"date":"2024-01-22T16:00:00.000Z","stockId":2608,"sp":6.38},{"date":"2024-01-21T16:00:00.000Z","stockId":2608,"sp":6.25},{"date":"2024-01-18T16:00:00.000Z","stockId":2608,"sp":6.7},{"date":"2024-01-17T16:00:00.000Z","stockId":2608,"sp":6.73},{"date":"2024-01-16T16:00:00.000Z","stockId":2608,"sp":6.94},{"date":"2024-01-15T16:00:00.000Z","stockId":2608,"sp":7},{"date":"2024-01-14T16:00:00.000Z","stockId":2608,"sp":6.99},{"date":"2024-01-11T16:00:00.000Z","stockId":2608,"sp":6.99},{"date":"2024-01-10T16:00:00.000Z","stockId":2608,"sp":6.84},{"date":"2024-01-09T16:00:00.000Z","stockId":2608,"sp":6.92},{"date":"2024-01-08T16:00:00.000Z","stockId":2608,"sp":6.91},{"date":"2024-01-07T16:00:00.000Z","stockId":2608,"sp":6.86},{"date":"2024-01-04T16:00:00.000Z","stockId":2608,"sp":6.93},{"date":"2024-01-03T16:00:00.000Z","stockId":2608,"sp":6.94},{"date":"2024-01-02T16:00:00.000Z","stockId":2608,"sp":6.94},{"date":"2024-01-01T16:00:00.000Z","stockId":2608,"sp":6.84},{"date":"2023-12-28T16:00:00.000Z","stockId":2608,"sp":6.57},{"date":"2023-12-27T16:00:00.000Z","stockId":2608,"sp":6.59},{"date":"2023-12-26T16:00:00.000Z","stockId":2608,"sp":6.63},{"date":"2023-12-25T16:00:00.000Z","stockId":2608,"sp":6.6},{"date":"2023-12-24T16:00:00.000Z","stockId":2608,"sp":6.67},{"date":"2023-12-21T16:00:00.000Z","stockId":2608,"sp":6.62},{"date":"2023-12-20T16:00:00.000Z","stockId":2608,"sp":6.67},{"date":"2023-12-19T16:00:00.000Z","stockId":2608,"sp":6.72},{"date":"2023-12-18T16:00:00.000Z","stockId":2608,"sp":6.65},{"date":"2023-12-17T16:00:00.000Z","stockId":2608,"sp":6.71},{"date":"2023-12-14T16:00:00.000Z","stockId":2608,"sp":6.83},{"date":"2023-12-13T16:00:00.000Z","stockId":2608,"sp":6.87},{"date":"2023-12-12T16:00:00.000Z","stockId":2608,"sp":6.83},{"date":"2023-12-11T16:00:00.000Z","stockId":2608,"sp":6.78},{"date":"2023-12-10T16:00:00.000Z","stockId":2608,"sp":6.78},{"date":"2023-12-07T16:00:00.000Z","stockId":2608,"sp":6.81},{"date":"2023-12-06T16:00:00.000Z","stockId":2608,"sp":6.75},{"date":"2023-12-05T16:00:00.000Z","stockId":2608,"sp":6.74},{"date":"2023-12-04T16:00:00.000Z","stockId":2608,"sp":6.73},{"date":"2023-12-03T16:00:00.000Z","stockId":2608,"sp":6.8},{"date":"2023-11-30T16:00:00.000Z","stockId":2608,"sp":6.74},{"date":"2023-11-29T16:00:00.000Z","stockId":2608,"sp":6.74},{"date":"2023-11-28T16:00:00.000Z","stockId":2608,"sp":6.72},{"date":"2023-11-27T16:00:00.000Z","stockId":2608,"sp":6.78},{"date":"2023-11-26T16:00:00.000Z","stockId":2608,"sp":6.78},{"date":"2023-11-23T16:00:00.000Z","stockId":2608,"sp":6.75},{"date":"2023-11-22T16:00:00.000Z","stockId":2608,"sp":6.79},{"date":"2023-11-21T16:00:00.000Z","stockId":2608,"sp":6.7},{"date":"2023-11-20T16:00:00.000Z","stockId":2608,"sp":6.76},{"date":"2023-11-19T16:00:00.000Z","stockId":2608,"sp":6.82},{"date":"2023-11-16T16:00:00.000Z","stockId":2608,"sp":6.78},{"date":"2023-11-15T16:00:00.000Z","stockId":2608,"sp":6.76},{"date":"2023-11-14T16:00:00.000Z","stockId":2608,"sp":6.72},{"date":"2023-11-13T16:00:00.000Z","stockId":2608,"sp":6.7},{"date":"2023-11-12T16:00:00.000Z","stockId":2608,"sp":6.75},{"date":"2023-11-09T16:00:00.000Z","stockId":2608,"sp":6.78},{"date":"2023-11-08T16:00:00.000Z","stockId":2608,"sp":6.77},{"date":"2023-11-07T16:00:00.000Z","stockId":2608,"sp":6.84},{"date":"2023-11-06T16:00:00.000Z","stockId":2608,"sp":6.84},{"date":"2023-11-05T16:00:00.000Z","stockId":2608,"sp":6.93},{"date":"2023-11-02T16:00:00.000Z","stockId":2608,"sp":7.05},{"date":"2023-11-01T16:00:00.000Z","stockId":2608,"sp":7.13},{"date":"2023-10-31T16:00:00.000Z","stockId":2608,"sp":7.13},{"date":"2023-10-30T16:00:00.000Z","stockId":2608,"sp":7.13},{"date":"2023-10-29T16:00:00.000Z","stockId":2608,"sp":7.15},{"date":"2023-10-26T16:00:00.000Z","stockId":2608,"sp":7.1},{"date":"2023-10-25T16:00:00.000Z","stockId":2608,"sp":6.9},{"date":"2023-10-24T16:00:00.000Z","stockId":2608,"sp":6.75},{"date":"2023-10-23T16:00:00.000Z","stockId":2608,"sp":6.9},{"date":"2023-10-22T16:00:00.000Z","stockId":2608,"sp":6.74},{"date":"2023-10-19T16:00:00.000Z","stockId":2608,"sp":6.93},{"date":"2023-10-18T16:00:00.000Z","stockId":2608,"sp":6.94},{"date":"2023-10-17T16:00:00.000Z","stockId":2608,"sp":7.01},{"date":"2023-10-16T16:00:00.000Z","stockId":2608,"sp":7.11},{"date":"2023-10-15T16:00:00.000Z","stockId":2608,"sp":6.98},{"date":"2023-10-12T16:00:00.000Z","stockId":2608,"sp":6.91},{"date":"2023-10-11T16:00:00.000Z","stockId":2608,"sp":6.95},{"date":"2023-10-10T16:00:00.000Z","stockId":2608,"sp":6.87},{"date":"2023-10-09T16:00:00.000Z","stockId":2608,"sp":6.92},{"date":"2023-10-08T16:00:00.000Z","stockId":2608,"sp":7.09},{"date":"2023-09-27T16:00:00.000Z","stockId":2608,"sp":7.06},{"date":"2023-09-26T16:00:00.000Z","stockId":2608,"sp":7.02},{"date":"2023-09-25T16:00:00.000Z","stockId":2608,"sp":7.15},{"date":"2023-09-24T16:00:00.000Z","stockId":2608,"sp":7.12},{"date":"2023-09-21T16:00:00.000Z","stockId":2608,"sp":7.14},{"date":"2023-09-20T16:00:00.000Z","stockId":2608,"sp":7.17},{"date":"2023-09-19T16:00:00.000Z","stockId":2608,"sp":7.22},{"date":"2023-09-18T16:00:00.000Z","stockId":2608,"sp":7.19},{"date":"2023-09-17T16:00:00.000Z","stockId":2608,"sp":7.14},{"date":"2023-09-14T16:00:00.000Z","stockId":2608,"sp":7.25},{"date":"2023-09-13T16:00:00.000Z","stockId":2608,"sp":7.25},{"date":"2023-09-12T16:00:00.000Z","stockId":2608,"sp":7.11},{"date":"2023-09-11T16:00:00.000Z","stockId":2608,"sp":7.04},{"date":"2023-09-10T16:00:00.000Z","stockId":2608,"sp":7.03},{"date":"2023-09-07T16:00:00.000Z","stockId":2608,"sp":7.07},{"date":"2023-09-06T16:00:00.000Z","stockId":2608,"sp":6.98},{"date":"2023-09-05T16:00:00.000Z","stockId":2608,"sp":7.02},{"date":"2023-09-04T16:00:00.000Z","stockId":2608,"sp":7.04},{"date":"2023-09-03T16:00:00.000Z","stockId":2608,"sp":7.04},{"date":"2023-08-31T16:00:00.000Z","stockId":2608,"sp":6.95},{"date":"2023-08-30T16:00:00.000Z","stockId":2608,"sp":6.99},{"date":"2023-08-29T16:00:00.000Z","stockId":2608,"sp":7.08},{"date":"2023-08-28T16:00:00.000Z","stockId":2608,"sp":7.19},{"date":"2023-08-27T16:00:00.000Z","stockId":2608,"sp":7.28},{"date":"2023-08-24T16:00:00.000Z","stockId":2608,"sp":7.13},{"date":"2023-08-23T16:00:00.000Z","stockId":2608,"sp":6.85},{"date":"2023-08-22T16:00:00.000Z","stockId":2608,"sp":6.87},{"date":"2023-08-21T16:00:00.000Z","stockId":2608,"sp":7.04},{"date":"2023-08-20T16:00:00.000Z","stockId":2608,"sp":6.94},{"date":"2023-08-17T16:00:00.000Z","stockId":2608,"sp":6.96},{"date":"2023-08-16T16:00:00.000Z","stockId":2608,"sp":6.99},{"date":"2023-08-15T16:00:00.000Z","stockId":2608,"sp":7.04},{"date":"2023-08-14T16:00:00.000Z","stockId":2608,"sp":7.06},{"date":"2023-08-13T16:00:00.000Z","stockId":2608,"sp":7.04},{"date":"2023-08-10T16:00:00.000Z","stockId":2608,"sp":6.94},{"date":"2023-08-09T16:00:00.000Z","stockId":2608,"sp":7.1},{"date":"2023-08-08T16:00:00.000Z","stockId":2608,"sp":7.09},{"date":"2023-08-07T16:00:00.000Z","stockId":2608,"sp":7.25},{"date":"2023-08-06T16:00:00.000Z","stockId":2608,"sp":7.32},{"date":"2023-08-03T16:00:00.000Z","stockId":2608,"sp":7.36},{"date":"2023-08-02T16:00:00.000Z","stockId":2608,"sp":7.41},{"date":"2023-08-01T16:00:00.000Z","stockId":2608,"sp":7.4},{"date":"2023-07-31T16:00:00.000Z","stockId":2608,"sp":7.49},{"date":"2023-07-30T16:00:00.000Z","stockId":2608,"sp":7.16},{"date":"2023-07-27T16:00:00.000Z","stockId":2608,"sp":7.12},{"date":"2023-07-26T16:00:00.000Z","stockId":2608,"sp":7.06},{"date":"2023-07-25T16:00:00.000Z","stockId":2608,"sp":7.07},{"date":"2023-07-24T16:00:00.000Z","stockId":2608,"sp":7.13},{"date":"2023-07-23T16:00:00.000Z","stockId":2608,"sp":7.38},{"date":"2023-07-20T16:00:00.000Z","stockId":2608,"sp":7.3},{"date":"2023-07-19T16:00:00.000Z","stockId":2608,"sp":7.2},{"date":"2023-07-18T16:00:00.000Z","stockId":2608,"sp":7.25},{"date":"2023-07-17T16:00:00.000Z","stockId":2608,"sp":7.26},{"date":"2023-07-16T16:00:00.000Z","stockId":2608,"sp":7.38},{"date":"2023-07-13T16:00:00.000Z","stockId":2608,"sp":7.43},{"date":"2023-07-12T16:00:00.000Z","stockId":2608,"sp":7.44},{"date":"2023-07-11T16:00:00.000Z","stockId":2608,"sp":7.59},{"date":"2023-07-10T16:00:00.000Z","stockId":2608,"sp":7.6},{"date":"2023-07-09T16:00:00.000Z","stockId":2608,"sp":7.6},{"date":"2023-07-06T16:00:00.000Z","stockId":2608,"sp":7.56},{"date":"2023-07-05T16:00:00.000Z","stockId":2608,"sp":7.44},{"date":"2023-07-04T16:00:00.000Z","stockId":2608,"sp":7.48},{"date":"2023-07-03T16:00:00.000Z","stockId":2608,"sp":7.59},{"date":"2023-07-02T16:00:00.000Z","stockId":2608,"sp":7.63},{"date":"2023-06-29T16:00:00.000Z","stockId":2608,"sp":7.57},{"date":"2023-06-28T16:00:00.000Z","stockId":2608,"sp":7.62},{"date":"2023-06-27T16:00:00.000Z","stockId":2608,"sp":7.49},{"date":"2023-06-26T16:00:00.000Z","stockId":2608,"sp":7.46},{"date":"2023-06-25T16:00:00.000Z","stockId":2608,"sp":7.49},{"date":"2023-06-20T16:00:00.000Z","stockId":2608,"sp":6.96},{"date":"2023-06-19T16:00:00.000Z","stockId":2608,"sp":6.85},{"date":"2023-06-18T16:00:00.000Z","stockId":2608,"sp":6.86},{"date":"2023-06-15T16:00:00.000Z","stockId":2608,"sp":6.65},{"date":"2023-06-14T16:00:00.000Z","stockId":2608,"sp":6.67},{"date":"2023-06-13T16:00:00.000Z","stockId":2608,"sp":6.63},{"date":"2023-06-12T16:00:00.000Z","stockId":2608,"sp":6.74},{"date":"2023-06-11T16:00:00.000Z","stockId":2608,"sp":6.86},{"date":"2023-06-08T16:00:00.000Z","stockId":2608,"sp":7.3},{"date":"2023-06-07T16:00:00.000Z","stockId":2608,"sp":7.24},{"date":"2023-06-06T16:00:00.000Z","stockId":2608,"sp":7.06},{"date":"2023-06-05T16:00:00.000Z","stockId":2608,"sp":7.06},{"date":"2023-06-04T16:00:00.000Z","stockId":2608,"sp":7.37},{"date":"2023-06-01T16:00:00.000Z","stockId":2608,"sp":7.35},{"date":"2023-05-31T16:00:00.000Z","stockId":2608,"sp":7.39},{"date":"2023-05-30T16:00:00.000Z","stockId":2608,"sp":7.53}],"dateFlag":"day"}