window.pageData = {"stock":{"name":"江苏国信","stockCode":"002608","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2608,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.016,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.8572,"q5v":0.8063,"q2v":0.7678,"cvpos":0.9945}},"lxr_fc_rights":9.83},{"stockId":2608,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.085,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.8572,"q5v":0.8063,"q2v":0.7678,"cvpos":1}},"lxr_fc_rights":10.5},{"stockId":2608,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.064,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.8572,"q5v":0.8063,"q2v":0.7678,"cvpos":0.9986}},"lxr_fc_rights":10.3},{"date":"2026-06-01T16:00:00.000Z","stockId":2608,"ps_ttm":1.077,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.8572,"q5v":0.8061,"q2v":0.7678,"cvpos":1}},"lxr_fc_rights":10.42},{"date":"2026-05-31T16:00:00.000Z","stockId":2608,"ps_ttm":1.046,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.8572,"q5v":0.8061,"q2v":0.7678,"cvpos":1}},"lxr_fc_rights":10.12},{"date":"2026-05-28T16:00:00.000Z","stockId":2608,"ps_ttm":0.951,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.8572,"q5v":0.8063,"q2v":0.7678,"cvpos":0.9945}},"lxr_fc_rights":9.2},{"stockId":2608,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.864,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.8572,"q5v":0.8063,"q2v":0.7678,"cvpos":0.8166}},"lxr_fc_rights":8.36},{"stockId":2608,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.848,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.8572,"q5v":0.8063,"q2v":0.7678,"cvpos":0.7569}},"lxr_fc_rights":8.21},{"date":"2026-05-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.852,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.8572,"q5v":0.8061,"q2v":0.7678,"cvpos":0.7801}},"lxr_fc_rights":8.25},{"date":"2026-05-24T16:00:00.000Z","stockId":2608,"ps_ttm":0.851,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.8572,"q5v":0.8061,"q2v":0.7678,"cvpos":0.7718}},"lxr_fc_rights":8.24},{"date":"2026-05-21T16:00:00.000Z","stockId":2608,"ps_ttm":0.829,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.8572,"q5v":0.8063,"q2v":0.7678,"cvpos":0.629}},"lxr_fc_rights":8.02},{"date":"2026-05-20T16:00:00.000Z","stockId":2608,"ps_ttm":0.841,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.8063,"q2v":0.7678,"cvpos":0.7186}},"lxr_fc_rights":8.14},{"stockId":2608,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.851,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.8063,"q2v":0.7678,"cvpos":0.7707}},"lxr_fc_rights":8.24},{"stockId":2608,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.898,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.8061,"q2v":0.7678,"cvpos":0.9281}},"lxr_fc_rights":8.69},{"stockId":2608,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.872,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.8572,"q5v":0.8061,"q2v":0.7678,"cvpos":0.8548}},"lxr_fc_rights":8.44},{"date":"2026-05-14T16:00:00.000Z","stockId":2608,"ps_ttm":0.839,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.8063,"q2v":0.7678,"cvpos":0.7062}},"lxr_fc_rights":8.12},{"stockId":2608,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.848,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.8063,"q2v":0.7678,"cvpos":0.7545}},"lxr_fc_rights":8.21},{"stockId":2608,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.883,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.8063,"q2v":0.7678,"cvpos":0.884}},"lxr_fc_rights":8.55},{"date":"2026-05-11T16:00:00.000Z","stockId":2608,"ps_ttm":0.848,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.8061,"q2v":0.7678,"cvpos":0.7566}},"lxr_fc_rights":8.21},{"date":"2026-05-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.82,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.8061,"q2v":0.7678,"cvpos":0.5823}},"lxr_fc_rights":7.94},{"stockId":2608,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.816,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.8063,"q2v":0.7678,"cvpos":0.5572}},"lxr_fc_rights":7.9},{"stockId":2608,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.807,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.8063,"q2v":0.7678,"cvpos":0.5021}},"lxr_fc_rights":7.81},{"stockId":2608,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.804,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.8063,"q2v":0.7678,"cvpos":0.4848}},"lxr_fc_rights":7.78},{"stockId":2608,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.787,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.8063,"q2v":0.7678,"cvpos":0.3517}},"lxr_fc_rights":7.62},{"date":"2026-04-28T16:00:00.000Z","stockId":2608,"ps_ttm":0.802,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.8063,"q2v":0.7678,"cvpos":0.4641}},"lxr_fc_rights":7.76},{"date":"2026-04-27T16:00:00.000Z","stockId":2608,"ps_ttm":0.791,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.8067,"q2v":0.7678,"cvpos":0.3762}},"lxr_fc_rights":7.66},{"stockId":2608,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.785,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.8067,"q2v":0.7678,"cvpos":0.3306}},"lxr_fc_rights":7.6},{"stockId":2608,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.819,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.8063,"q2v":0.7662,"cvpos":0.571}},"lxr_fc_rights":7.7},{"stockId":2608,"date":"2026-04-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.8061,"q2v":0.766,"cvpos":0.6772}},"ps_ttm":0.836,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2026-04-21T16:00:00.000Z","stockId":2608,"ps_ttm":0.822,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.806,"q2v":0.766,"cvpos":0.5884}},"lxr_fc_rights":7.73},{"stockId":2608,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.828,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.8056,"q2v":0.766,"cvpos":0.6238}},"lxr_fc_rights":7.79},{"stockId":2608,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.871,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.8052,"q2v":0.7652,"cvpos":0.8437}},"lxr_fc_rights":8.09},{"stockId":2608,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.864,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.8052,"q2v":0.7648,"cvpos":0.8179}},"lxr_fc_rights":8.03},{"date":"2026-04-15T16:00:00.000Z","stockId":2608,"ps_ttm":0.87,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.8052,"q2v":0.7648,"cvpos":0.8414}},"lxr_fc_rights":8.08},{"stockId":2608,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.865,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.8572,"q5v":0.8052,"q2v":0.7648,"cvpos":0.8246}},"lxr_fc_rights":8.04},{"stockId":2608,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.868,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.8572,"q5v":0.805,"q2v":0.7648,"cvpos":0.8354}},"lxr_fc_rights":8.06},{"stockId":2608,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.869,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.8572,"q5v":0.8047,"q2v":0.7644,"cvpos":0.8382}},"lxr_fc_rights":8.07},{"date":"2026-04-09T16:00:00.000Z","stockId":2608,"ps_ttm":0.865,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.8572,"q5v":0.8041,"q2v":0.7642,"cvpos":0.829}},"lxr_fc_rights":8.04},{"stockId":2608,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.867,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.8563,"q5v":0.8039,"q2v":0.7642,"cvpos":0.8345}},"lxr_fc_rights":8.05},{"stockId":2608,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.885,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.8563,"q5v":0.8037,"q2v":0.7642,"cvpos":0.8909}},"lxr_fc_rights":8.22},{"date":"2026-04-06T16:00:00.000Z","stockId":2608,"ps_ttm":0.844,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.8563,"q5v":0.8037,"q2v":0.7642,"cvpos":0.7455}},"lxr_fc_rights":7.84},{"date":"2026-04-02T16:00:00.000Z","stockId":2608,"ps_ttm":0.843,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.8563,"q5v":0.8033,"q2v":0.7626,"cvpos":0.7434}},"lxr_fc_rights":7.83},{"date":"2026-04-01T16:00:00.000Z","stockId":2608,"ps_ttm":0.87,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.8563,"q5v":0.8033,"q2v":0.7622,"cvpos":0.8441}},"lxr_fc_rights":8.08},{"date":"2026-03-31T16:00:00.000Z","stockId":2608,"ps_ttm":0.883,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.8557,"q5v":0.8033,"q2v":0.7622,"cvpos":0.8854}},"lxr_fc_rights":8.2},{"date":"2026-03-30T16:00:00.000Z","stockId":2608,"ps_ttm":0.881,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.8555,"q5v":0.8032,"q2v":0.7622,"cvpos":0.8783}},"lxr_fc_rights":8.18},{"date":"2026-03-29T16:00:00.000Z","stockId":2608,"ps_ttm":0.912,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.8549,"q5v":0.8031,"q2v":0.7621,"cvpos":0.971}},"lxr_fc_rights":8.47},{"date":"2026-03-26T16:00:00.000Z","stockId":2608,"ps_ttm":0.954,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.8547,"q5v":0.8031,"q2v":0.7603,"cvpos":0.9972}},"lxr_fc_rights":8.86},{"stockId":2608,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.941,"sp":8.74,"statistics":{"ps_ttm":{"q8v":0.8547,"q5v":0.803,"q2v":0.7603,"cvpos":0.9945}},"lxr_fc_rights":8.74},{"stockId":2608,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.932,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.8547,"q5v":0.8029,"q2v":0.7603,"cvpos":0.9945}},"lxr_fc_rights":8.66},{"date":"2026-03-23T16:00:00.000Z","stockId":2608,"ps_ttm":0.9,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.8547,"q5v":0.8026,"q2v":0.7603,"cvpos":0.9433}},"lxr_fc_rights":8.36},{"date":"2026-03-22T16:00:00.000Z","stockId":2608,"ps_ttm":0.859,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.8547,"q5v":0.8023,"q2v":0.7602,"cvpos":0.8271}},"lxr_fc_rights":7.98},{"date":"2026-03-19T16:00:00.000Z","stockId":2608,"ps_ttm":0.895,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.8544,"q5v":0.8021,"q2v":0.7592,"cvpos":0.9241}},"lxr_fc_rights":8.31},{"stockId":2608,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.892,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.8536,"q5v":0.8015,"q2v":0.7586,"cvpos":0.9228}},"lxr_fc_rights":8.29},{"date":"2026-03-17T16:00:00.000Z","stockId":2608,"ps_ttm":0.899,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.8533,"q5v":0.801,"q2v":0.7586,"cvpos":0.9378}},"lxr_fc_rights":8.35},{"date":"2026-03-16T16:00:00.000Z","stockId":2608,"ps_ttm":0.897,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.8528,"q5v":0.801,"q2v":0.7586,"cvpos":0.9308}},"lxr_fc_rights":8.33},{"stockId":2608,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.909,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.8528,"q5v":0.801,"q2v":0.7582,"cvpos":0.9751}},"lxr_fc_rights":8.44},{"stockId":2608,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.924,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.8516,"q5v":0.801,"q2v":0.7574,"cvpos":0.9876}},"lxr_fc_rights":8.58},{"stockId":2608,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.947,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.8516,"q5v":0.801,"q2v":0.7574,"cvpos":0.9959}},"lxr_fc_rights":8.8},{"date":"2026-03-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.925,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.801,"q2v":0.7574,"cvpos":0.9931}},"lxr_fc_rights":8.59},{"stockId":2608,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.907,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.8009,"q2v":0.7574,"cvpos":0.9751}},"lxr_fc_rights":8.43},{"date":"2026-03-08T16:00:00.000Z","stockId":2608,"ps_ttm":0.885,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.8512,"q5v":0.8009,"q2v":0.7572,"cvpos":0.9115}},"lxr_fc_rights":8.22},{"stockId":2608,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.891,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.8505,"q5v":0.8003,"q2v":0.7563,"cvpos":0.931}},"lxr_fc_rights":8.28},{"date":"2026-03-04T16:00:00.000Z","stockId":2608,"ps_ttm":0.881,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.8504,"q5v":0.8003,"q2v":0.7563,"cvpos":0.9021}},"lxr_fc_rights":8.18},{"stockId":2608,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.875,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.8504,"q5v":0.8002,"q2v":0.7563,"cvpos":0.8895}},"lxr_fc_rights":8.13},{"date":"2026-03-02T16:00:00.000Z","stockId":2608,"ps_ttm":0.881,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.8504,"q5v":0.8001,"q2v":0.7563,"cvpos":0.9032}},"lxr_fc_rights":8.18},{"date":"2026-03-01T16:00:00.000Z","stockId":2608,"ps_ttm":0.898,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.8501,"q5v":0.7999,"q2v":0.7563,"cvpos":0.9433}},"lxr_fc_rights":8.34},{"date":"2026-02-26T16:00:00.000Z","stockId":2608,"ps_ttm":0.887,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.7995,"q2v":0.7531,"cvpos":0.9214}},"lxr_fc_rights":8.24},{"date":"2026-02-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.864,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.8492,"q5v":0.7992,"q2v":0.7529,"cvpos":0.8621}},"lxr_fc_rights":8.03},{"stockId":2608,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.855,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.8483,"q5v":0.7991,"q2v":0.7529,"cvpos":0.8287}},"lxr_fc_rights":7.94},{"stockId":2608,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.848,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.8483,"q5v":0.799,"q2v":0.7529,"cvpos":0.7994}},"lxr_fc_rights":7.88},{"stockId":2608,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.826,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7979,"q2v":0.7491,"cvpos":0.6648}},"lxr_fc_rights":7.67},{"date":"2026-02-11T16:00:00.000Z","stockId":2608,"ps_ttm":0.842,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7978,"q2v":0.7481,"cvpos":0.7743}},"lxr_fc_rights":7.82},{"stockId":2608,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.839,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7978,"q2v":0.7481,"cvpos":0.7534}},"lxr_fc_rights":7.79},{"date":"2026-02-09T16:00:00.000Z","stockId":2608,"ps_ttm":0.835,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7975,"q2v":0.7481,"cvpos":0.7243}},"lxr_fc_rights":7.76},{"stockId":2608,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.835,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.797,"q2v":0.7481,"cvpos":0.7257}},"lxr_fc_rights":7.76},{"date":"2026-02-05T16:00:00.000Z","stockId":2608,"ps_ttm":0.829,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7967,"q2v":0.7471,"cvpos":0.6895}},"lxr_fc_rights":7.7},{"stockId":2608,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.827,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7965,"q2v":0.7466,"cvpos":0.6744}},"lxr_fc_rights":7.68},{"stockId":2608,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.833,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7963,"q2v":0.7466,"cvpos":0.7082}},"lxr_fc_rights":7.74},{"date":"2026-02-02T16:00:00.000Z","stockId":2608,"ps_ttm":0.816,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.796,"q2v":0.7466,"cvpos":0.6255}},"lxr_fc_rights":7.58},{"date":"2026-02-01T16:00:00.000Z","stockId":2608,"ps_ttm":0.814,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7957,"q2v":0.7461,"cvpos":0.6187}},"lxr_fc_rights":7.56},{"date":"2026-01-29T16:00:00.000Z","stockId":2608,"ps_ttm":0.831,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7957,"q2v":0.7451,"cvpos":0.699}},"lxr_fc_rights":7.72},{"stockId":2608,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.832,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7956,"q2v":0.7451,"cvpos":0.7031}},"lxr_fc_rights":7.73},{"date":"2026-01-27T16:00:00.000Z","stockId":2608,"ps_ttm":0.835,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7955,"q2v":0.7451,"cvpos":0.7274}},"lxr_fc_rights":7.76},{"stockId":2608,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.827,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7954,"q2v":0.7451,"cvpos":0.6804}},"lxr_fc_rights":7.68},{"stockId":2608,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.839,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7953,"q2v":0.7451,"cvpos":0.7541}},"lxr_fc_rights":7.79},{"date":"2026-01-22T16:00:00.000Z","stockId":2608,"ps_ttm":0.838,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7953,"q2v":0.7451,"cvpos":0.7497}},"lxr_fc_rights":7.78},{"date":"2026-01-21T16:00:00.000Z","stockId":2608,"ps_ttm":0.836,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7953,"q2v":0.7451,"cvpos":0.7397}},"lxr_fc_rights":7.77},{"date":"2026-01-20T16:00:00.000Z","stockId":2608,"ps_ttm":0.835,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7953,"q2v":0.7451,"cvpos":0.731}},"lxr_fc_rights":7.76},{"date":"2026-01-19T16:00:00.000Z","stockId":2608,"ps_ttm":0.84,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7953,"q2v":0.7451,"cvpos":0.761}},"lxr_fc_rights":7.8},{"stockId":2608,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.827,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7953,"q2v":0.7451,"cvpos":0.6865}},"lxr_fc_rights":7.68},{"stockId":2608,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.816,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7946,"q2v":0.7431,"cvpos":0.6391}},"lxr_fc_rights":7.58},{"stockId":2608,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.814,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7946,"q2v":0.7421,"cvpos":0.6336}},"lxr_fc_rights":7.56},{"date":"2026-01-13T16:00:00.000Z","stockId":2608,"ps_ttm":0.806,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7946,"q2v":0.7421,"cvpos":0.5903}},"lxr_fc_rights":7.49},{"date":"2026-01-12T16:00:00.000Z","stockId":2608,"ps_ttm":0.811,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7945,"q2v":0.7421,"cvpos":0.6133}},"lxr_fc_rights":7.53},{"stockId":2608,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.811,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7943,"q2v":0.7418,"cvpos":0.6146}},"lxr_fc_rights":7.53},{"date":"2026-01-08T16:00:00.000Z","stockId":2608,"ps_ttm":0.81,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7943,"q2v":0.7409,"cvpos":0.6129}},"lxr_fc_rights":7.52},{"date":"2026-01-07T16:00:00.000Z","stockId":2608,"ps_ttm":0.805,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7941,"q2v":0.7409,"cvpos":0.5868}},"lxr_fc_rights":7.48},{"date":"2026-01-06T16:00:00.000Z","stockId":2608,"ps_ttm":0.804,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7941,"q2v":0.7409,"cvpos":0.5821}},"lxr_fc_rights":7.47},{"date":"2026-01-05T16:00:00.000Z","stockId":2608,"ps_ttm":0.808,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7941,"q2v":0.7409,"cvpos":0.605}},"lxr_fc_rights":7.51},{"date":"2026-01-04T16:00:00.000Z","stockId":2608,"ps_ttm":0.801,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7936,"q2v":0.7401,"cvpos":0.5552}},"lxr_fc_rights":7.44},{"date":"2025-12-30T16:00:00.000Z","stockId":2608,"ps_ttm":0.796,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7936,"q2v":0.7391,"cvpos":0.522}},"lxr_fc_rights":7.39},{"date":"2025-12-29T16:00:00.000Z","stockId":2608,"ps_ttm":0.799,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7936,"q2v":0.7391,"cvpos":0.5407}},"lxr_fc_rights":7.42},{"date":"2025-12-28T16:00:00.000Z","stockId":2608,"ps_ttm":0.811,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7936,"q2v":0.7391,"cvpos":0.6166}},"lxr_fc_rights":7.53},{"date":"2025-12-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.835,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7934,"q2v":0.7386,"cvpos":0.7345}},"lxr_fc_rights":7.76},{"date":"2025-12-24T16:00:00.000Z","stockId":2608,"ps_ttm":0.835,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7932,"q2v":0.7386,"cvpos":0.7359}},"lxr_fc_rights":7.76},{"date":"2025-12-23T16:00:00.000Z","stockId":2608,"ps_ttm":0.836,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.793,"q2v":0.7386,"cvpos":0.7424}},"lxr_fc_rights":7.77},{"date":"2025-12-22T16:00:00.000Z","stockId":2608,"ps_ttm":0.84,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7928,"q2v":0.7386,"cvpos":0.7628}},"lxr_fc_rights":7.8},{"date":"2025-12-21T16:00:00.000Z","stockId":2608,"ps_ttm":0.836,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7925,"q2v":0.7381,"cvpos":0.7448}},"lxr_fc_rights":7.77},{"date":"2025-12-18T16:00:00.000Z","stockId":2608,"ps_ttm":0.838,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7925,"q2v":0.7371,"cvpos":0.7538}},"lxr_fc_rights":7.78},{"date":"2025-12-17T16:00:00.000Z","stockId":2608,"ps_ttm":0.833,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7924,"q2v":0.7371,"cvpos":0.7249}},"lxr_fc_rights":7.74},{"date":"2025-12-16T16:00:00.000Z","stockId":2608,"ps_ttm":0.834,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7923,"q2v":0.7371,"cvpos":0.73}},"lxr_fc_rights":7.75},{"date":"2025-12-15T16:00:00.000Z","stockId":2608,"ps_ttm":0.83,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7921,"q2v":0.7371,"cvpos":0.7145}},"lxr_fc_rights":7.71},{"date":"2025-12-14T16:00:00.000Z","stockId":2608,"ps_ttm":0.846,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7917,"q2v":0.7366,"cvpos":0.789}},"lxr_fc_rights":7.86},{"date":"2025-12-11T16:00:00.000Z","stockId":2608,"ps_ttm":0.842,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7915,"q2v":0.7361,"cvpos":0.7758}},"lxr_fc_rights":7.82},{"date":"2025-12-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.836,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7915,"q2v":0.7355,"cvpos":0.751}},"lxr_fc_rights":7.77},{"date":"2025-12-09T16:00:00.000Z","stockId":2608,"ps_ttm":0.84,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7914,"q2v":0.7355,"cvpos":0.7672}},"lxr_fc_rights":7.8},{"date":"2025-12-08T16:00:00.000Z","stockId":2608,"ps_ttm":0.836,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7914,"q2v":0.7355,"cvpos":0.7531}},"lxr_fc_rights":7.77},{"date":"2025-12-07T16:00:00.000Z","stockId":2608,"ps_ttm":0.848,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7914,"q2v":0.7351,"cvpos":0.8014}},"lxr_fc_rights":7.88},{"date":"2025-12-04T16:00:00.000Z","stockId":2608,"ps_ttm":0.851,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7914,"q2v":0.7341,"cvpos":0.8143}},"lxr_fc_rights":7.91},{"date":"2025-12-03T16:00:00.000Z","stockId":2608,"ps_ttm":0.85,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7912,"q2v":0.7341,"cvpos":0.8088}},"lxr_fc_rights":7.9},{"date":"2025-12-02T16:00:00.000Z","stockId":2608,"ps_ttm":0.851,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.7911,"q2v":0.7341,"cvpos":0.8154}},"lxr_fc_rights":7.91},{"date":"2025-12-01T16:00:00.000Z","stockId":2608,"ps_ttm":0.85,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7911,"q2v":0.7341,"cvpos":0.811}},"lxr_fc_rights":7.9},{"date":"2025-11-30T16:00:00.000Z","stockId":2608,"ps_ttm":0.84,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7909,"q2v":0.7341,"cvpos":0.7752}},"lxr_fc_rights":7.8},{"date":"2025-11-27T16:00:00.000Z","stockId":2608,"ps_ttm":0.836,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7901,"q2v":0.7331,"cvpos":0.7634}},"lxr_fc_rights":7.77},{"date":"2025-11-26T16:00:00.000Z","stockId":2608,"ps_ttm":0.835,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7894,"q2v":0.7331,"cvpos":0.7593}},"lxr_fc_rights":7.76},{"date":"2025-11-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.835,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7894,"q2v":0.7331,"cvpos":0.7603}},"lxr_fc_rights":7.76},{"date":"2025-11-24T16:00:00.000Z","stockId":2608,"ps_ttm":0.835,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7894,"q2v":0.7331,"cvpos":0.7614}},"lxr_fc_rights":7.76},{"date":"2025-11-23T16:00:00.000Z","stockId":2608,"ps_ttm":0.83,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7894,"q2v":0.7331,"cvpos":0.7366}},"lxr_fc_rights":7.71},{"date":"2025-11-20T16:00:00.000Z","stockId":2608,"ps_ttm":0.832,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7886,"q2v":0.7329,"cvpos":0.7428}},"lxr_fc_rights":7.73},{"date":"2025-11-19T16:00:00.000Z","stockId":2608,"ps_ttm":0.849,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7883,"q2v":0.7329,"cvpos":0.8102}},"lxr_fc_rights":7.89},{"date":"2025-11-18T16:00:00.000Z","stockId":2608,"ps_ttm":0.85,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.8468,"q5v":0.7882,"q2v":0.7329,"cvpos":0.8127}},"lxr_fc_rights":7.9},{"date":"2025-11-17T16:00:00.000Z","stockId":2608,"ps_ttm":0.855,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.7882,"q2v":0.7329,"cvpos":0.8303}},"lxr_fc_rights":7.94},{"date":"2025-11-16T16:00:00.000Z","stockId":2608,"ps_ttm":0.864,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.8446,"q5v":0.7878,"q2v":0.7321,"cvpos":0.8634}},"lxr_fc_rights":8.03},{"date":"2025-11-13T16:00:00.000Z","stockId":2608,"ps_ttm":0.872,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.8443,"q5v":0.7873,"q2v":0.7311,"cvpos":0.8831}},"lxr_fc_rights":8.1},{"date":"2025-11-12T16:00:00.000Z","stockId":2608,"ps_ttm":0.884,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.8434,"q5v":0.7872,"q2v":0.731,"cvpos":0.9147}},"lxr_fc_rights":8.21},{"date":"2025-11-11T16:00:00.000Z","stockId":2608,"ps_ttm":0.879,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.7872,"q2v":0.731,"cvpos":0.9036}},"lxr_fc_rights":8.17},{"date":"2025-11-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.889,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.8425,"q5v":0.7872,"q2v":0.731,"cvpos":0.9283}},"lxr_fc_rights":8.26},{"date":"2025-11-09T16:00:00.000Z","stockId":2608,"ps_ttm":0.9,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7872,"q2v":0.731,"cvpos":0.9517}},"lxr_fc_rights":8.36},{"date":"2025-11-06T16:00:00.000Z","stockId":2608,"ps_ttm":0.901,"sp":8.37,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7869,"q2v":0.73,"cvpos":0.9546}},"lxr_fc_rights":8.37},{"date":"2025-11-05T16:00:00.000Z","stockId":2608,"ps_ttm":0.907,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7864,"q2v":0.7299,"cvpos":0.9766}},"lxr_fc_rights":8.43},{"date":"2025-11-04T16:00:00.000Z","stockId":2608,"ps_ttm":0.896,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7863,"q2v":0.7299,"cvpos":0.9421}},"lxr_fc_rights":8.32},{"date":"2025-11-03T16:00:00.000Z","stockId":2608,"ps_ttm":0.891,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7863,"q2v":0.7299,"cvpos":0.9393}},"lxr_fc_rights":8.28},{"date":"2025-11-02T16:00:00.000Z","stockId":2608,"ps_ttm":0.902,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.8414,"q5v":0.7862,"q2v":0.729,"cvpos":0.96}},"lxr_fc_rights":8.38},{"date":"2025-10-30T16:00:00.000Z","stockId":2608,"ps_ttm":0.886,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.8412,"q5v":0.7861,"q2v":0.728,"cvpos":0.9312}},"lxr_fc_rights":8.23},{"date":"2025-10-29T16:00:00.000Z","stockId":2608,"ps_ttm":0.896,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.8403,"q5v":0.7861,"q2v":0.728,"cvpos":0.945}},"lxr_fc_rights":8.32},{"date":"2025-10-28T16:00:00.000Z","stockId":2608,"ps_ttm":0.907,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.8402,"q5v":0.7861,"q2v":0.728,"cvpos":0.978}},"lxr_fc_rights":8.43},{"date":"2025-10-27T16:00:00.000Z","stockId":2608,"ps_ttm":0.904,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.8398,"q5v":0.7861,"q2v":0.728,"cvpos":0.9697}},"lxr_fc_rights":8.4},{"date":"2025-10-26T16:00:00.000Z","stockId":2608,"ps_ttm":0.917,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.8391,"q5v":0.7861,"q2v":0.7272,"cvpos":0.989}},"lxr_fc_rights":8.52},{"date":"2025-10-23T16:00:00.000Z","stockId":2608,"ps_ttm":0.905,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.8388,"q5v":0.7853,"q2v":0.7272,"cvpos":0.9752}},"lxr_fc_rights":8.35},{"date":"2025-10-22T16:00:00.000Z","stockId":2608,"ps_ttm":0.928,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.8388,"q5v":0.7853,"q2v":0.7272,"cvpos":0.9959}},"lxr_fc_rights":8.56},{"date":"2025-10-21T16:00:00.000Z","stockId":2608,"ps_ttm":0.904,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.8388,"q5v":0.7853,"q2v":0.7272,"cvpos":0.9752}},"lxr_fc_rights":8.34},{"date":"2025-10-20T16:00:00.000Z","stockId":2608,"ps_ttm":0.912,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.8386,"q5v":0.7853,"q2v":0.7272,"cvpos":0.9834}},"lxr_fc_rights":8.41},{"date":"2025-10-19T16:00:00.000Z","stockId":2608,"ps_ttm":0.899,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.8383,"q5v":0.7852,"q2v":0.7272,"cvpos":0.9614}},"lxr_fc_rights":8.29},{"date":"2025-10-16T16:00:00.000Z","stockId":2608,"ps_ttm":0.889,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.8381,"q5v":0.785,"q2v":0.7272,"cvpos":0.9491}},"lxr_fc_rights":8.2},{"date":"2025-10-15T16:00:00.000Z","stockId":2608,"ps_ttm":0.912,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.8371,"q5v":0.7846,"q2v":0.7272,"cvpos":0.9849}},"lxr_fc_rights":8.41},{"date":"2025-10-14T16:00:00.000Z","stockId":2608,"ps_ttm":0.902,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.8365,"q5v":0.7843,"q2v":0.7272,"cvpos":0.9725}},"lxr_fc_rights":8.32},{"date":"2025-10-13T16:00:00.000Z","stockId":2608,"ps_ttm":0.9,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.8362,"q5v":0.7843,"q2v":0.7272,"cvpos":0.9697}},"lxr_fc_rights":8.3},{"date":"2025-10-12T16:00:00.000Z","stockId":2608,"ps_ttm":0.901,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.8351,"q5v":0.7842,"q2v":0.7272,"cvpos":0.971}},"lxr_fc_rights":8.31},{"date":"2025-10-09T16:00:00.000Z","stockId":2608,"ps_ttm":0.903,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.8351,"q5v":0.784,"q2v":0.7272,"cvpos":0.9766}},"lxr_fc_rights":8.33},{"date":"2025-10-08T16:00:00.000Z","stockId":2608,"ps_ttm":0.902,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.8351,"q5v":0.7839,"q2v":0.7272,"cvpos":0.9752}},"lxr_fc_rights":8.32},{"date":"2025-09-29T16:00:00.000Z","stockId":2608,"ps_ttm":0.873,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.8351,"q5v":0.7839,"q2v":0.7272,"cvpos":0.9215}},"lxr_fc_rights":8.05},{"date":"2025-09-28T16:00:00.000Z","stockId":2608,"ps_ttm":0.884,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.8351,"q5v":0.7838,"q2v":0.7272,"cvpos":0.9477}},"lxr_fc_rights":8.15},{"date":"2025-09-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.876,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.8348,"q5v":0.7838,"q2v":0.7272,"cvpos":0.9354}},"lxr_fc_rights":8.08},{"date":"2025-09-24T16:00:00.000Z","stockId":2608,"ps_ttm":0.87,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.8348,"q5v":0.7838,"q2v":0.7272,"cvpos":0.9176}},"lxr_fc_rights":8.02},{"date":"2025-09-23T16:00:00.000Z","stockId":2608,"ps_ttm":0.867,"sp":8,"statistics":{"ps_ttm":{"q8v":0.8348,"q5v":0.7835,"q2v":0.727,"cvpos":0.9133}},"lxr_fc_rights":8},{"date":"2025-09-22T16:00:00.000Z","stockId":2608,"ps_ttm":0.854,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.8343,"q5v":0.7832,"q2v":0.727,"cvpos":0.8719}},"lxr_fc_rights":7.88},{"date":"2025-09-21T16:00:00.000Z","stockId":2608,"ps_ttm":0.84,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.834,"q5v":0.7829,"q2v":0.727,"cvpos":0.8306}},"lxr_fc_rights":7.75},{"date":"2025-09-18T16:00:00.000Z","stockId":2608,"ps_ttm":0.855,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.8327,"q5v":0.7827,"q2v":0.7272,"cvpos":0.8791}},"lxr_fc_rights":7.89},{"date":"2025-09-17T16:00:00.000Z","stockId":2608,"ps_ttm":0.864,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.8327,"q5v":0.7823,"q2v":0.7272,"cvpos":0.908}},"lxr_fc_rights":7.97},{"date":"2025-09-16T16:00:00.000Z","stockId":2608,"ps_ttm":0.89,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.8327,"q5v":0.7823,"q2v":0.727,"cvpos":0.9601}},"lxr_fc_rights":8.21},{"date":"2025-09-15T16:00:00.000Z","stockId":2608,"ps_ttm":0.842,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.8327,"q5v":0.7823,"q2v":0.727,"cvpos":0.8457}},"lxr_fc_rights":7.77},{"date":"2025-09-14T16:00:00.000Z","stockId":2608,"ps_ttm":0.853,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.832,"q5v":0.7819,"q2v":0.727,"cvpos":0.8747}},"lxr_fc_rights":7.87},{"date":"2025-09-11T16:00:00.000Z","stockId":2608,"ps_ttm":0.867,"sp":8,"statistics":{"ps_ttm":{"q8v":0.8314,"q5v":0.7823,"q2v":0.7272,"cvpos":0.9162}},"lxr_fc_rights":8},{"date":"2025-09-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.865,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.8314,"q5v":0.7821,"q2v":0.727,"cvpos":0.912}},"lxr_fc_rights":7.98},{"date":"2025-09-09T16:00:00.000Z","stockId":2608,"ps_ttm":0.858,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.7819,"q2v":0.727,"cvpos":0.8994}},"lxr_fc_rights":7.91},{"date":"2025-09-08T16:00:00.000Z","stockId":2608,"ps_ttm":0.86,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.7819,"q2v":0.727,"cvpos":0.9021}},"lxr_fc_rights":7.93},{"date":"2025-09-07T16:00:00.000Z","stockId":2608,"ps_ttm":0.85,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.7819,"q2v":0.727,"cvpos":0.869}},"lxr_fc_rights":7.84},{"date":"2025-09-04T16:00:00.000Z","stockId":2608,"ps_ttm":0.838,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.8314,"q5v":0.7821,"q2v":0.727,"cvpos":0.8267}},"lxr_fc_rights":7.73},{"date":"2025-09-03T16:00:00.000Z","stockId":2608,"ps_ttm":0.821,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.8314,"q5v":0.7821,"q2v":0.727,"cvpos":0.7565}},"lxr_fc_rights":7.57},{"date":"2025-09-02T16:00:00.000Z","stockId":2608,"ps_ttm":0.822,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.8314,"q5v":0.7819,"q2v":0.727,"cvpos":0.7631}},"lxr_fc_rights":7.58},{"date":"2025-09-01T16:00:00.000Z","stockId":2608,"ps_ttm":0.837,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.8314,"q5v":0.7819,"q2v":0.727,"cvpos":0.8248}},"lxr_fc_rights":7.72},{"date":"2025-08-31T16:00:00.000Z","stockId":2608,"ps_ttm":0.834,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.8308,"q5v":0.7819,"q2v":0.727,"cvpos":0.8083}},"lxr_fc_rights":7.69},{"date":"2025-08-28T16:00:00.000Z","stockId":2608,"ps_ttm":0.841,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.8314,"q5v":0.7821,"q2v":0.727,"cvpos":0.8363}},"lxr_fc_rights":7.76},{"date":"2025-08-27T16:00:00.000Z","stockId":2608,"ps_ttm":0.829,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.8314,"q5v":0.7821,"q2v":0.727,"cvpos":0.7964}},"lxr_fc_rights":7.65},{"date":"2025-08-26T16:00:00.000Z","stockId":2608,"ps_ttm":0.827,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.8314,"q5v":0.7819,"q2v":0.727,"cvpos":0.7851}},"lxr_fc_rights":7.63},{"date":"2025-08-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.847,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.8314,"q5v":0.7819,"q2v":0.727,"cvpos":0.8524}},"lxr_fc_rights":7.81},{"date":"2025-08-24T16:00:00.000Z","stockId":2608,"ps_ttm":0.824,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.8314,"q5v":0.7819,"q2v":0.727,"cvpos":0.7779}},"lxr_fc_rights":7.77},{"date":"2025-08-21T16:00:00.000Z","stockId":2608,"ps_ttm":0.816,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.8327,"q5v":0.7821,"q2v":0.727,"cvpos":0.7331}},"lxr_fc_rights":7.69},{"date":"2025-08-20T16:00:00.000Z","stockId":2608,"ps_ttm":0.819,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.8327,"q5v":0.7821,"q2v":0.727,"cvpos":0.7483}},"lxr_fc_rights":7.72},{"date":"2025-08-19T16:00:00.000Z","stockId":2608,"ps_ttm":0.809,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.8327,"q5v":0.7819,"q2v":0.727,"cvpos":0.7039}},"lxr_fc_rights":7.63},{"date":"2025-08-18T16:00:00.000Z","stockId":2608,"ps_ttm":0.805,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.8327,"q5v":0.7819,"q2v":0.727,"cvpos":0.6869}},"lxr_fc_rights":7.59},{"date":"2025-08-17T16:00:00.000Z","stockId":2608,"ps_ttm":0.805,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.834,"q5v":0.7819,"q2v":0.727,"cvpos":0.6869}},"lxr_fc_rights":7.59},{"date":"2025-08-14T16:00:00.000Z","stockId":2608,"ps_ttm":0.8,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.8348,"q5v":0.7821,"q2v":0.727,"cvpos":0.6437}},"lxr_fc_rights":7.54},{"date":"2025-08-13T16:00:00.000Z","stockId":2608,"ps_ttm":0.786,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.835,"q5v":0.7821,"q2v":0.727,"cvpos":0.5351}},"lxr_fc_rights":7.41},{"date":"2025-08-12T16:00:00.000Z","stockId":2608,"ps_ttm":0.801,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.835,"q5v":0.7819,"q2v":0.727,"cvpos":0.6501}},"lxr_fc_rights":7.55},{"date":"2025-08-11T16:00:00.000Z","stockId":2608,"ps_ttm":0.801,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.835,"q5v":0.7819,"q2v":0.727,"cvpos":0.651}},"lxr_fc_rights":7.55},{"date":"2025-08-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.796,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.8351,"q5v":0.7819,"q2v":0.727,"cvpos":0.6207}},"lxr_fc_rights":7.5},{"date":"2025-08-07T16:00:00.000Z","stockId":2608,"ps_ttm":0.804,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.8351,"q5v":0.7821,"q2v":0.727,"cvpos":0.674}},"lxr_fc_rights":7.58},{"date":"2025-08-06T16:00:00.000Z","stockId":2608,"ps_ttm":0.797,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.8351,"q5v":0.7821,"q2v":0.727,"cvpos":0.6231}},"lxr_fc_rights":7.51},{"date":"2025-08-05T16:00:00.000Z","stockId":2608,"ps_ttm":0.797,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.8351,"q5v":0.7819,"q2v":0.727,"cvpos":0.624}},"lxr_fc_rights":7.51},{"date":"2025-08-04T16:00:00.000Z","stockId":2608,"ps_ttm":0.794,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.8351,"q5v":0.7819,"q2v":0.727,"cvpos":0.5931}},"lxr_fc_rights":7.48},{"date":"2025-08-03T16:00:00.000Z","stockId":2608,"ps_ttm":0.791,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.8351,"q5v":0.7819,"q2v":0.727,"cvpos":0.571}},"lxr_fc_rights":7.46},{"date":"2025-07-31T16:00:00.000Z","stockId":2608,"ps_ttm":0.789,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.8351,"q5v":0.7821,"q2v":0.727,"cvpos":0.5585}},"lxr_fc_rights":7.44},{"date":"2025-07-30T16:00:00.000Z","stockId":2608,"ps_ttm":0.787,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.8351,"q5v":0.7821,"q2v":0.727,"cvpos":0.5433}},"lxr_fc_rights":7.42},{"date":"2025-07-29T16:00:00.000Z","stockId":2608,"ps_ttm":0.806,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.8351,"q5v":0.7819,"q2v":0.727,"cvpos":0.6736}},"lxr_fc_rights":7.6},{"date":"2025-07-28T16:00:00.000Z","stockId":2608,"ps_ttm":0.799,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.8351,"q5v":0.7819,"q2v":0.727,"cvpos":0.6276}},"lxr_fc_rights":7.53},{"date":"2025-07-27T16:00:00.000Z","stockId":2608,"ps_ttm":0.803,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.8351,"q5v":0.7819,"q2v":0.727,"cvpos":0.6538}},"lxr_fc_rights":7.57},{"date":"2025-07-24T16:00:00.000Z","stockId":2608,"ps_ttm":0.808,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.8351,"q5v":0.7821,"q2v":0.727,"cvpos":0.6781}},"lxr_fc_rights":7.62},{"date":"2025-07-23T16:00:00.000Z","stockId":2608,"ps_ttm":0.815,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.8351,"q5v":0.7821,"q2v":0.727,"cvpos":0.7084}},"lxr_fc_rights":7.68},{"date":"2025-07-22T16:00:00.000Z","stockId":2608,"ps_ttm":0.805,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.8351,"q5v":0.7819,"q2v":0.727,"cvpos":0.6667}},"lxr_fc_rights":7.59},{"date":"2025-07-21T16:00:00.000Z","stockId":2608,"ps_ttm":0.818,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.8351,"q5v":0.7819,"q2v":0.727,"cvpos":0.72}},"lxr_fc_rights":7.71},{"date":"2025-07-20T16:00:00.000Z","stockId":2608,"ps_ttm":0.809,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.8351,"q5v":0.7819,"q2v":0.727,"cvpos":0.68}},"lxr_fc_rights":7.63},{"date":"2025-07-17T16:00:00.000Z","stockId":2608,"ps_ttm":0.798,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.8383,"q5v":0.7821,"q2v":0.727,"cvpos":0.6204}},"lxr_fc_rights":7.52},{"date":"2025-07-16T16:00:00.000Z","stockId":2608,"ps_ttm":0.801,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.8386,"q5v":0.7821,"q2v":0.727,"cvpos":0.6369}},"lxr_fc_rights":7.45},{"date":"2025-07-15T16:00:00.000Z","stockId":2608,"ps_ttm":0.803,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.8386,"q5v":0.7819,"q2v":0.727,"cvpos":0.6501}},"lxr_fc_rights":7.47},{"date":"2025-07-14T16:00:00.000Z","stockId":2608,"ps_ttm":0.807,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.8386,"q5v":0.7819,"q2v":0.727,"cvpos":0.6676}},"lxr_fc_rights":7.51},{"date":"2025-07-13T16:00:00.000Z","stockId":2608,"ps_ttm":0.825,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.8386,"q5v":0.7819,"q2v":0.727,"cvpos":0.7462}},"lxr_fc_rights":7.68},{"date":"2025-07-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.813,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.8388,"q5v":0.7821,"q2v":0.727,"cvpos":0.6933}},"lxr_fc_rights":7.56},{"date":"2025-07-09T16:00:00.000Z","stockId":2608,"ps_ttm":0.818,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.8391,"q5v":0.7821,"q2v":0.727,"cvpos":0.7098}},"lxr_fc_rights":7.61},{"date":"2025-07-08T16:00:00.000Z","stockId":2608,"ps_ttm":0.812,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.8391,"q5v":0.7819,"q2v":0.727,"cvpos":0.6887}},"lxr_fc_rights":7.55},{"date":"2025-07-07T16:00:00.000Z","stockId":2608,"ps_ttm":0.823,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.8391,"q5v":0.7819,"q2v":0.727,"cvpos":0.7352}},"lxr_fc_rights":7.66},{"date":"2025-07-06T16:00:00.000Z","stockId":2608,"ps_ttm":0.809,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.8398,"q5v":0.7819,"q2v":0.727,"cvpos":0.6745}},"lxr_fc_rights":7.53},{"date":"2025-07-03T16:00:00.000Z","stockId":2608,"ps_ttm":0.791,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.8412,"q5v":0.7821,"q2v":0.727,"cvpos":0.5667}},"lxr_fc_rights":7.36},{"date":"2025-07-02T16:00:00.000Z","stockId":2608,"ps_ttm":0.787,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.8412,"q5v":0.7821,"q2v":0.727,"cvpos":0.5433}},"lxr_fc_rights":7.32},{"date":"2025-07-01T16:00:00.000Z","stockId":2608,"ps_ttm":0.787,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.8412,"q5v":0.7819,"q2v":0.727,"cvpos":0.5441}},"lxr_fc_rights":7.32},{"date":"2025-06-30T16:00:00.000Z","stockId":2608,"ps_ttm":0.782,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.8412,"q5v":0.7819,"q2v":0.727,"cvpos":0.4979}},"lxr_fc_rights":7.27},{"date":"2025-06-29T16:00:00.000Z","stockId":2608,"ps_ttm":0.778,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.8412,"q5v":0.7821,"q2v":0.727,"cvpos":0.4759}},"lxr_fc_rights":7.23},{"date":"2025-06-26T16:00:00.000Z","stockId":2608,"ps_ttm":0.781,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.8412,"q5v":0.7825,"q2v":0.727,"cvpos":0.4924}},"lxr_fc_rights":7.26},{"date":"2025-06-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.779,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.8412,"q5v":0.7827,"q2v":0.727,"cvpos":0.4814}},"lxr_fc_rights":7.24},{"date":"2025-06-24T16:00:00.000Z","stockId":2608,"ps_ttm":0.782,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.8412,"q5v":0.7827,"q2v":0.727,"cvpos":0.4931}},"lxr_fc_rights":7.27},{"date":"2025-06-23T16:00:00.000Z","stockId":2608,"ps_ttm":0.773,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.8412,"q5v":0.7828,"q2v":0.727,"cvpos":0.4414}},"lxr_fc_rights":7.19},{"date":"2025-06-22T16:00:00.000Z","stockId":2608,"ps_ttm":0.766,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.8412,"q5v":0.7831,"q2v":0.727,"cvpos":0.3917}},"lxr_fc_rights":7.12},{"date":"2025-06-19T16:00:00.000Z","stockId":2608,"ps_ttm":0.769,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.8412,"q5v":0.7838,"q2v":0.727,"cvpos":0.4072}},"lxr_fc_rights":7.15},{"date":"2025-06-18T16:00:00.000Z","stockId":2608,"ps_ttm":0.772,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.8412,"q5v":0.7838,"q2v":0.727,"cvpos":0.4237}},"lxr_fc_rights":7.18},{"date":"2025-06-17T16:00:00.000Z","stockId":2608,"ps_ttm":0.785,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.8412,"q5v":0.7838,"q2v":0.727,"cvpos":0.5138}},"lxr_fc_rights":7.3},{"date":"2025-06-16T16:00:00.000Z","stockId":2608,"ps_ttm":0.787,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.8412,"q5v":0.7838,"q2v":0.727,"cvpos":0.531}},"lxr_fc_rights":7.32},{"date":"2025-06-15T16:00:00.000Z","stockId":2608,"ps_ttm":0.782,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.8412,"q5v":0.7838,"q2v":0.727,"cvpos":0.4883}},"lxr_fc_rights":7.27},{"date":"2025-06-12T16:00:00.000Z","stockId":2608,"ps_ttm":0.791,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7839,"q2v":0.727,"cvpos":0.5488}},"lxr_fc_rights":7.36},{"date":"2025-06-11T16:00:00.000Z","stockId":2608,"ps_ttm":0.791,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7839,"q2v":0.727,"cvpos":0.5488}},"lxr_fc_rights":7.36},{"date":"2025-06-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.796,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7838,"q2v":0.727,"cvpos":0.5923}},"lxr_fc_rights":7.4},{"date":"2025-06-09T16:00:00.000Z","stockId":2608,"ps_ttm":0.792,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7838,"q2v":0.727,"cvpos":0.5586}},"lxr_fc_rights":7.37},{"date":"2025-06-08T16:00:00.000Z","stockId":2608,"ps_ttm":0.794,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7838,"q2v":0.727,"cvpos":0.5655}},"lxr_fc_rights":7.38},{"date":"2025-06-05T16:00:00.000Z","stockId":2608,"ps_ttm":0.794,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7838,"q2v":0.727,"cvpos":0.5653}},"lxr_fc_rights":7.38},{"date":"2025-06-04T16:00:00.000Z","stockId":2608,"ps_ttm":0.791,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7838,"q2v":0.727,"cvpos":0.5516}},"lxr_fc_rights":7.36},{"date":"2025-06-03T16:00:00.000Z","stockId":2608,"ps_ttm":0.795,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7838,"q2v":0.727,"cvpos":0.5799}},"lxr_fc_rights":7.39},{"date":"2025-06-02T16:00:00.000Z","stockId":2608,"ps_ttm":0.794,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7838,"q2v":0.727,"cvpos":0.5669}},"lxr_fc_rights":7.38},{"date":"2025-05-29T16:00:00.000Z","stockId":2608,"ps_ttm":0.803,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7831,"q2v":0.727,"cvpos":0.6259}},"lxr_fc_rights":7.47},{"date":"2025-05-28T16:00:00.000Z","stockId":2608,"ps_ttm":0.82,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7828,"q2v":0.727,"cvpos":0.7015}},"lxr_fc_rights":7.63},{"date":"2025-05-27T16:00:00.000Z","stockId":2608,"ps_ttm":0.798,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7827,"q2v":0.727,"cvpos":0.5978}},"lxr_fc_rights":7.42},{"date":"2025-05-26T16:00:00.000Z","stockId":2608,"ps_ttm":0.802,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7827,"q2v":0.727,"cvpos":0.6193}},"lxr_fc_rights":7.46},{"date":"2025-05-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.786,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7825,"q2v":0.727,"cvpos":0.531}},"lxr_fc_rights":7.31},{"date":"2025-05-22T16:00:00.000Z","stockId":2608,"ps_ttm":0.783,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7819,"q2v":0.726,"cvpos":0.5062}},"lxr_fc_rights":7.28},{"date":"2025-05-21T16:00:00.000Z","stockId":2608,"ps_ttm":0.792,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.781,"q2v":0.726,"cvpos":0.5681}},"lxr_fc_rights":7.37},{"date":"2025-05-20T16:00:00.000Z","stockId":2608,"ps_ttm":0.805,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7804,"q2v":0.726,"cvpos":0.6391}},"lxr_fc_rights":7.49},{"date":"2025-05-19T16:00:00.000Z","stockId":2608,"ps_ttm":0.799,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7798,"q2v":0.726,"cvpos":0.6041}},"lxr_fc_rights":7.43},{"date":"2025-05-18T16:00:00.000Z","stockId":2608,"ps_ttm":0.796,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7792,"q2v":0.726,"cvpos":0.5972}},"lxr_fc_rights":7.4},{"date":"2025-05-15T16:00:00.000Z","stockId":2608,"ps_ttm":0.788,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7792,"q2v":0.726,"cvpos":0.5502}},"lxr_fc_rights":7.33},{"date":"2025-05-14T16:00:00.000Z","stockId":2608,"ps_ttm":0.795,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7791,"q2v":0.726,"cvpos":0.5915}},"lxr_fc_rights":7.39},{"date":"2025-05-13T16:00:00.000Z","stockId":2608,"ps_ttm":0.801,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.779,"q2v":0.726,"cvpos":0.6185}},"lxr_fc_rights":7.45},{"date":"2025-05-12T16:00:00.000Z","stockId":2608,"ps_ttm":0.8,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7789,"q2v":0.726,"cvpos":0.611}},"lxr_fc_rights":7.44},{"date":"2025-05-11T16:00:00.000Z","stockId":2608,"ps_ttm":0.803,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7785,"q2v":0.726,"cvpos":0.629}},"lxr_fc_rights":7.47},{"date":"2025-05-08T16:00:00.000Z","stockId":2608,"ps_ttm":0.794,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7782,"q2v":0.7252,"cvpos":0.5846}},"lxr_fc_rights":7.38},{"date":"2025-05-07T16:00:00.000Z","stockId":2608,"ps_ttm":0.786,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7782,"q2v":0.7249,"cvpos":0.5475}},"lxr_fc_rights":7.31},{"date":"2025-05-06T16:00:00.000Z","stockId":2608,"ps_ttm":0.786,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7782,"q2v":0.7249,"cvpos":0.5482}},"lxr_fc_rights":7.31},{"date":"2025-05-05T16:00:00.000Z","stockId":2608,"ps_ttm":0.784,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7782,"q2v":0.7249,"cvpos":0.5324}},"lxr_fc_rights":7.29},{"date":"2025-04-29T16:00:00.000Z","stockId":2608,"ps_ttm":0.779,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7772,"q2v":0.7249,"cvpos":0.5083}},"lxr_fc_rights":7.24},{"date":"2025-04-28T16:00:00.000Z","stockId":2608,"ps_ttm":0.788,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7772,"q2v":0.7249,"cvpos":0.5572}},"lxr_fc_rights":7.33},{"date":"2025-04-27T16:00:00.000Z","stockId":2608,"ps_ttm":0.809,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7771,"q2v":0.7249,"cvpos":0.6538}},"lxr_fc_rights":7.53},{"date":"2025-04-24T16:00:00.000Z","stockId":2608,"ps_ttm":0.782,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.777,"q2v":0.7249,"cvpos":0.5227}},"lxr_fc_rights":7.69},{"date":"2025-04-23T16:00:00.000Z","stockId":2608,"ps_ttm":0.774,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.777,"q2v":0.7249,"cvpos":0.4759}},"lxr_fc_rights":7.61},{"date":"2025-04-22T16:00:00.000Z","stockId":2608,"ps_ttm":0.757,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.777,"q2v":0.7249,"cvpos":0.3788}},"lxr_fc_rights":7.44},{"date":"2025-04-21T16:00:00.000Z","stockId":2608,"ps_ttm":0.76,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7771,"q2v":0.7249,"cvpos":0.3931}},"lxr_fc_rights":7.47},{"date":"2025-04-20T16:00:00.000Z","stockId":2608,"ps_ttm":0.761,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.7772,"q2v":0.7249,"cvpos":0.3986}},"lxr_fc_rights":7.48},{"date":"2025-04-17T16:00:00.000Z","stockId":2608,"ps_ttm":0.746,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.8427,"q5v":0.778,"q2v":0.7249,"cvpos":0.337}},"lxr_fc_rights":7.33},{"date":"2025-04-16T16:00:00.000Z","stockId":2608,"ps_ttm":0.753,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.8432,"q5v":0.7782,"q2v":0.7249,"cvpos":0.3659}},"lxr_fc_rights":7.4},{"date":"2025-04-15T16:00:00.000Z","stockId":2608,"ps_ttm":0.74,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.8432,"q5v":0.7782,"q2v":0.7249,"cvpos":0.3044}},"lxr_fc_rights":7.27},{"date":"2025-04-14T16:00:00.000Z","stockId":2608,"ps_ttm":0.735,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.8432,"q5v":0.7782,"q2v":0.7249,"cvpos":0.2662}},"lxr_fc_rights":7.22},{"date":"2025-04-13T16:00:00.000Z","stockId":2608,"ps_ttm":0.734,"sp":7.31,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.7782,"q2v":0.7249,"cvpos":0.2607}},"lxr_fc_rights":7.21},{"date":"2025-04-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.726,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.8443,"q5v":0.7786,"q2v":0.7249,"cvpos":0.2077}},"lxr_fc_rights":7.13},{"date":"2025-04-09T16:00:00.000Z","stockId":2608,"ps_ttm":0.729,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.8446,"q5v":0.7791,"q2v":0.7249,"cvpos":0.2283}},"lxr_fc_rights":7.16},{"date":"2025-04-08T16:00:00.000Z","stockId":2608,"ps_ttm":0.718,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.8446,"q5v":0.7792,"q2v":0.7249,"cvpos":0.1488}},"lxr_fc_rights":7.06},{"date":"2025-04-07T16:00:00.000Z","stockId":2608,"ps_ttm":0.719,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.8446,"q5v":0.7792,"q2v":0.7249,"cvpos":0.1545}},"lxr_fc_rights":7.07},{"date":"2025-04-06T16:00:00.000Z","stockId":2608,"ps_ttm":0.707,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.8456,"q5v":0.7792,"q2v":0.7249,"cvpos":0.1062}},"lxr_fc_rights":6.95},{"date":"2025-04-02T16:00:00.000Z","stockId":2608,"ps_ttm":0.785,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.8465,"q5v":0.7792,"q2v":0.7249,"cvpos":0.5262}},"lxr_fc_rights":7.72},{"date":"2025-04-01T16:00:00.000Z","stockId":2608,"ps_ttm":0.779,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.8465,"q5v":0.7792,"q2v":0.7249,"cvpos":0.4979}},"lxr_fc_rights":7.66},{"date":"2025-03-31T16:00:00.000Z","stockId":2608,"ps_ttm":0.787,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.8465,"q5v":0.7792,"q2v":0.7249,"cvpos":0.5373}},"lxr_fc_rights":7.74},{"date":"2025-03-30T16:00:00.000Z","stockId":2608,"ps_ttm":0.766,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7792,"q2v":0.7249,"cvpos":0.4088}},"lxr_fc_rights":7.53},{"date":"2025-03-27T16:00:00.000Z","stockId":2608,"ps_ttm":0.765,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7815,"q2v":0.7249,"cvpos":0.405}},"lxr_fc_rights":7.52},{"date":"2025-03-26T16:00:00.000Z","stockId":2608,"ps_ttm":0.77,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7823,"q2v":0.7249,"cvpos":0.427}},"lxr_fc_rights":7.57},{"date":"2025-03-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.779,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7825,"q2v":0.7249,"cvpos":0.4938}},"lxr_fc_rights":7.66},{"date":"2025-03-24T16:00:00.000Z","stockId":2608,"ps_ttm":0.782,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7827,"q2v":0.7249,"cvpos":0.4986}},"lxr_fc_rights":7.69},{"date":"2025-03-23T16:00:00.000Z","stockId":2608,"ps_ttm":0.772,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7827,"q2v":0.7249,"cvpos":0.4351}},"lxr_fc_rights":7.59},{"date":"2025-03-20T16:00:00.000Z","stockId":2608,"ps_ttm":0.763,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7838,"q2v":0.7249,"cvpos":0.3912}},"lxr_fc_rights":7.5},{"date":"2025-03-19T16:00:00.000Z","stockId":2608,"ps_ttm":0.762,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7838,"q2v":0.7249,"cvpos":0.3871}},"lxr_fc_rights":7.49},{"date":"2025-03-18T16:00:00.000Z","stockId":2608,"ps_ttm":0.758,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7838,"q2v":0.7249,"cvpos":0.3697}},"lxr_fc_rights":7.45},{"date":"2025-03-17T16:00:00.000Z","stockId":2608,"ps_ttm":0.747,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7838,"q2v":0.7249,"cvpos":0.3287}},"lxr_fc_rights":7.34},{"date":"2025-03-16T16:00:00.000Z","stockId":2608,"ps_ttm":0.751,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7838,"q2v":0.7249,"cvpos":0.3467}},"lxr_fc_rights":7.38},{"date":"2025-03-13T16:00:00.000Z","stockId":2608,"ps_ttm":0.753,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7839,"q2v":0.7249,"cvpos":0.3526}},"lxr_fc_rights":7.4},{"date":"2025-03-12T16:00:00.000Z","stockId":2608,"ps_ttm":0.752,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7842,"q2v":0.7249,"cvpos":0.3499}},"lxr_fc_rights":7.39},{"date":"2025-03-11T16:00:00.000Z","stockId":2608,"ps_ttm":0.743,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7842,"q2v":0.7249,"cvpos":0.3062}},"lxr_fc_rights":7.3},{"date":"2025-03-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.722,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7843,"q2v":0.7249,"cvpos":0.1809}},"lxr_fc_rights":7.1},{"date":"2025-03-09T16:00:00.000Z","stockId":2608,"ps_ttm":0.724,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.7843,"q2v":0.7252,"cvpos":0.1892}},"lxr_fc_rights":7.11},{"date":"2025-03-06T16:00:00.000Z","stockId":2608,"ps_ttm":0.726,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.785,"q2v":0.7257,"cvpos":0.2011}},"lxr_fc_rights":7.13},{"date":"2025-03-05T16:00:00.000Z","stockId":2608,"ps_ttm":0.722,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7853,"q2v":0.7257,"cvpos":0.1804}},"lxr_fc_rights":7.1},{"date":"2025-03-04T16:00:00.000Z","stockId":2608,"ps_ttm":0.717,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7853,"q2v":0.726,"cvpos":0.1434}},"lxr_fc_rights":7.05},{"date":"2025-03-03T16:00:00.000Z","stockId":2608,"ps_ttm":0.72,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.848,"q5v":0.7853,"q2v":0.726,"cvpos":0.1561}},"lxr_fc_rights":7.08},{"date":"2025-03-02T16:00:00.000Z","stockId":2608,"ps_ttm":0.719,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.7853,"q2v":0.726,"cvpos":0.1519}},"lxr_fc_rights":7.07},{"date":"2025-02-27T16:00:00.000Z","stockId":2608,"ps_ttm":0.717,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.8505,"q5v":0.7861,"q2v":0.726,"cvpos":0.1433}},"lxr_fc_rights":7.05},{"date":"2025-02-26T16:00:00.000Z","stockId":2608,"ps_ttm":0.726,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.8512,"q5v":0.7863,"q2v":0.726,"cvpos":0.1942}},"lxr_fc_rights":7.13},{"date":"2025-02-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.728,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.8512,"q5v":0.7863,"q2v":0.727,"cvpos":0.2083}},"lxr_fc_rights":7.15},{"date":"2025-02-24T16:00:00.000Z","stockId":2608,"ps_ttm":0.72,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.8512,"q5v":0.7863,"q2v":0.727,"cvpos":0.1533}},"lxr_fc_rights":7.08},{"date":"2025-02-23T16:00:00.000Z","stockId":2608,"ps_ttm":0.73,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.8516,"q5v":0.7866,"q2v":0.7272,"cvpos":0.2127}},"lxr_fc_rights":7.17},{"date":"2025-02-20T16:00:00.000Z","stockId":2608,"ps_ttm":0.727,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.8525,"q5v":0.7873,"q2v":0.7272,"cvpos":0.1983}},"lxr_fc_rights":7.14},{"date":"2025-02-19T16:00:00.000Z","stockId":2608,"ps_ttm":0.729,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.8528,"q5v":0.7883,"q2v":0.7272,"cvpos":0.208}},"lxr_fc_rights":7.16},{"date":"2025-02-18T16:00:00.000Z","stockId":2608,"ps_ttm":0.736,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.8528,"q5v":0.7886,"q2v":0.7272,"cvpos":0.2428}},"lxr_fc_rights":7.23},{"date":"2025-02-17T16:00:00.000Z","stockId":2608,"ps_ttm":0.739,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.8528,"q5v":0.7889,"q2v":0.7272,"cvpos":0.2666}},"lxr_fc_rights":7.26},{"date":"2025-02-16T16:00:00.000Z","stockId":2608,"ps_ttm":0.742,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.8528,"q5v":0.7893,"q2v":0.7272,"cvpos":0.2831}},"lxr_fc_rights":7.29},{"date":"2025-02-13T16:00:00.000Z","stockId":2608,"ps_ttm":0.741,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.8547,"q5v":0.7894,"q2v":0.7272,"cvpos":0.2769}},"lxr_fc_rights":7.28},{"date":"2025-02-12T16:00:00.000Z","stockId":2608,"ps_ttm":0.745,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.8547,"q5v":0.7894,"q2v":0.7272,"cvpos":0.2879}},"lxr_fc_rights":7.32},{"date":"2025-02-11T16:00:00.000Z","stockId":2608,"ps_ttm":0.745,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.8547,"q5v":0.7899,"q2v":0.7272,"cvpos":0.2883}},"lxr_fc_rights":7.32},{"date":"2025-02-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.745,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.8547,"q5v":0.7904,"q2v":0.7272,"cvpos":0.2887}},"lxr_fc_rights":7.32},{"date":"2025-02-09T16:00:00.000Z","stockId":2608,"ps_ttm":0.748,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.8549,"q5v":0.7907,"q2v":0.7272,"cvpos":0.3011}},"lxr_fc_rights":7.35},{"date":"2025-02-06T16:00:00.000Z","stockId":2608,"ps_ttm":0.749,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.8557,"q5v":0.7911,"q2v":0.7272,"cvpos":0.303}},"lxr_fc_rights":7.36},{"date":"2025-02-05T16:00:00.000Z","stockId":2608,"ps_ttm":0.739,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.8563,"q5v":0.7911,"q2v":0.7272,"cvpos":0.2658}},"lxr_fc_rights":7.26},{"date":"2025-02-04T16:00:00.000Z","stockId":2608,"ps_ttm":0.734,"sp":7.31,"statistics":{"ps_ttm":{"q8v":0.8563,"q5v":0.7913,"q2v":0.7272,"cvpos":0.2345}},"lxr_fc_rights":7.21},{"date":"2025-01-26T16:00:00.000Z","stockId":2608,"ps_ttm":0.748,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.8563,"q5v":0.7915,"q2v":0.7272,"cvpos":0.2979}},"lxr_fc_rights":7.35},{"date":"2025-01-23T16:00:00.000Z","stockId":2608,"ps_ttm":0.733,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8564,"q5v":0.7917,"q2v":0.7272,"cvpos":0.2283}},"lxr_fc_rights":7.2},{"date":"2025-01-22T16:00:00.000Z","stockId":2608,"ps_ttm":0.737,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.8572,"q5v":0.7921,"q2v":0.7272,"cvpos":0.2476}},"lxr_fc_rights":7.24},{"date":"2025-01-21T16:00:00.000Z","stockId":2608,"ps_ttm":0.731,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.8572,"q5v":0.7923,"q2v":0.7272,"cvpos":0.2135}},"lxr_fc_rights":7.18},{"date":"2025-01-20T16:00:00.000Z","stockId":2608,"ps_ttm":0.733,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8572,"q5v":0.7924,"q2v":0.7272,"cvpos":0.2276}},"lxr_fc_rights":7.2},{"date":"2025-01-19T16:00:00.000Z","stockId":2608,"ps_ttm":0.739,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.8572,"q5v":0.7925,"q2v":0.7272,"cvpos":0.2593}},"lxr_fc_rights":7.26},{"date":"2025-01-16T16:00:00.000Z","stockId":2608,"ps_ttm":0.74,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.7932,"q2v":0.7272,"cvpos":0.2627}},"lxr_fc_rights":7.27},{"date":"2025-01-15T16:00:00.000Z","stockId":2608,"ps_ttm":0.734,"sp":7.31,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.7934,"q2v":0.7272,"cvpos":0.2297}},"lxr_fc_rights":7.21},{"date":"2025-01-14T16:00:00.000Z","stockId":2608,"ps_ttm":0.731,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.7936,"q2v":0.7272,"cvpos":0.2135}},"lxr_fc_rights":7.18},{"date":"2025-01-13T16:00:00.000Z","stockId":2608,"ps_ttm":0.728,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.7938,"q2v":0.7272,"cvpos":0.2055}},"lxr_fc_rights":7.15},{"date":"2025-01-12T16:00:00.000Z","stockId":2608,"ps_ttm":0.715,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.8575,"q5v":0.7941,"q2v":0.7272,"cvpos":0.1297}},"lxr_fc_rights":7.03},{"date":"2025-01-09T16:00:00.000Z","stockId":2608,"ps_ttm":0.714,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.8589,"q5v":0.7943,"q2v":0.7272,"cvpos":0.1224}},"lxr_fc_rights":7.02},{"date":"2025-01-08T16:00:00.000Z","stockId":2608,"ps_ttm":0.72,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.7943,"q2v":0.7272,"cvpos":0.1499}},"lxr_fc_rights":7.08},{"date":"2025-01-07T16:00:00.000Z","stockId":2608,"ps_ttm":0.732,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.7943,"q2v":0.7272,"cvpos":0.2135}},"lxr_fc_rights":7.19},{"date":"2025-01-06T16:00:00.000Z","stockId":2608,"ps_ttm":0.733,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8597,"q5v":0.7944,"q2v":0.7272,"cvpos":0.2193}},"lxr_fc_rights":7.2},{"date":"2025-01-05T16:00:00.000Z","stockId":2608,"ps_ttm":0.737,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.8601,"q5v":0.7946,"q2v":0.7272,"cvpos":0.2345}},"lxr_fc_rights":7.24},{"date":"2025-01-02T16:00:00.000Z","stockId":2608,"ps_ttm":0.738,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.8627,"q5v":0.7953,"q2v":0.7272,"cvpos":0.2366}},"lxr_fc_rights":7.25},{"date":"2025-01-01T16:00:00.000Z","stockId":2608,"ps_ttm":0.745,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.8627,"q5v":0.7953,"q2v":0.7272,"cvpos":0.2631}},"lxr_fc_rights":7.32},{"date":"2024-12-30T16:00:00.000Z","stockId":2608,"ps_ttm":0.77,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.8627,"q5v":0.7953,"q2v":0.7272,"cvpos":0.3572}},"lxr_fc_rights":7.57},{"date":"2024-12-29T16:00:00.000Z","stockId":2608,"ps_ttm":0.786,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.863,"q5v":0.7953,"q2v":0.7272,"cvpos":0.451}},"lxr_fc_rights":7.73},{"date":"2024-12-26T16:00:00.000Z","stockId":2608,"ps_ttm":0.795,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.8639,"q5v":0.796,"q2v":0.7272,"cvpos":0.4979}},"lxr_fc_rights":7.82},{"date":"2024-12-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.785,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.8639,"q5v":0.7966,"q2v":0.7272,"cvpos":0.4443}},"lxr_fc_rights":7.72},{"date":"2024-12-24T16:00:00.000Z","stockId":2608,"ps_ttm":0.794,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.8639,"q5v":0.7968,"q2v":0.7272,"cvpos":0.4862}},"lxr_fc_rights":7.81},{"date":"2024-12-23T16:00:00.000Z","stockId":2608,"ps_ttm":0.796,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.8639,"q5v":0.797,"q2v":0.7272,"cvpos":0.4979}},"lxr_fc_rights":7.83},{"date":"2024-12-22T16:00:00.000Z","stockId":2608,"ps_ttm":0.778,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.864,"q5v":0.7976,"q2v":0.7272,"cvpos":0.4124}},"lxr_fc_rights":7.65},{"date":"2024-12-19T16:00:00.000Z","stockId":2608,"ps_ttm":0.778,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.8661,"q5v":0.7987,"q2v":0.7272,"cvpos":0.4113}},"lxr_fc_rights":7.65},{"date":"2024-12-18T16:00:00.000Z","stockId":2608,"ps_ttm":0.777,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.8663,"q5v":0.7992,"q2v":0.7272,"cvpos":0.4058}},"lxr_fc_rights":7.64},{"date":"2024-12-17T16:00:00.000Z","stockId":2608,"ps_ttm":0.799,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.8663,"q5v":0.7993,"q2v":0.7272,"cvpos":0.5}},"lxr_fc_rights":7.85},{"date":"2024-12-16T16:00:00.000Z","stockId":2608,"ps_ttm":0.785,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.8663,"q5v":0.7993,"q2v":0.7272,"cvpos":0.4414}},"lxr_fc_rights":7.72},{"date":"2024-12-15T16:00:00.000Z","stockId":2608,"ps_ttm":0.794,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.8664,"q5v":0.7999,"q2v":0.7272,"cvpos":0.4814}},"lxr_fc_rights":7.81},{"date":"2024-12-12T16:00:00.000Z","stockId":2608,"ps_ttm":0.786,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.8694,"q5v":0.8003,"q2v":0.7272,"cvpos":0.4429}},"lxr_fc_rights":7.73},{"date":"2024-12-11T16:00:00.000Z","stockId":2608,"ps_ttm":0.802,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.8003,"q2v":0.7272,"cvpos":0.5089}},"lxr_fc_rights":7.88},{"date":"2024-12-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.779,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.8003,"q2v":0.7272,"cvpos":0.416}},"lxr_fc_rights":7.66},{"date":"2024-12-09T16:00:00.000Z","stockId":2608,"ps_ttm":0.768,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.8705,"q5v":0.8003,"q2v":0.7272,"cvpos":0.3448}},"lxr_fc_rights":7.55},{"date":"2024-12-08T16:00:00.000Z","stockId":2608,"ps_ttm":0.784,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.8709,"q5v":0.8006,"q2v":0.7272,"cvpos":0.4317}},"lxr_fc_rights":7.71},{"date":"2024-12-05T16:00:00.000Z","stockId":2608,"ps_ttm":0.784,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.8723,"q5v":0.8009,"q2v":0.7272,"cvpos":0.4305}},"lxr_fc_rights":7.71},{"date":"2024-12-04T16:00:00.000Z","stockId":2608,"ps_ttm":0.77,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.8729,"q5v":0.801,"q2v":0.7272,"cvpos":0.3549}},"lxr_fc_rights":7.57},{"date":"2024-12-03T16:00:00.000Z","stockId":2608,"ps_ttm":0.776,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.8729,"q5v":0.801,"q2v":0.7272,"cvpos":0.3926}},"lxr_fc_rights":7.63},{"date":"2024-12-02T16:00:00.000Z","stockId":2608,"ps_ttm":0.788,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.8729,"q5v":0.8016,"q2v":0.7272,"cvpos":0.44}},"lxr_fc_rights":7.75},{"date":"2024-12-01T16:00:00.000Z","stockId":2608,"ps_ttm":0.776,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.8729,"q5v":0.8023,"q2v":0.7272,"cvpos":0.3931}},"lxr_fc_rights":7.63},{"date":"2024-11-28T16:00:00.000Z","stockId":2608,"ps_ttm":0.774,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.874,"q5v":0.8029,"q2v":0.7272,"cvpos":0.3783}},"lxr_fc_rights":7.61},{"date":"2024-11-27T16:00:00.000Z","stockId":2608,"ps_ttm":0.771,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.874,"q5v":0.8031,"q2v":0.7272,"cvpos":0.3549}},"lxr_fc_rights":7.58},{"date":"2024-11-26T16:00:00.000Z","stockId":2608,"ps_ttm":0.758,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.874,"q5v":0.8033,"q2v":0.7272,"cvpos":0.303}},"lxr_fc_rights":7.45},{"date":"2024-11-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.741,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.874,"q5v":0.8033,"q2v":0.7272,"cvpos":0.2524}},"lxr_fc_rights":7.28},{"date":"2024-11-24T16:00:00.000Z","stockId":2608,"ps_ttm":0.748,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.8741,"q5v":0.8033,"q2v":0.7272,"cvpos":0.2731}},"lxr_fc_rights":7.35},{"date":"2024-11-21T16:00:00.000Z","stockId":2608,"ps_ttm":0.737,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.8753,"q5v":0.8037,"q2v":0.7272,"cvpos":0.2338}},"lxr_fc_rights":7.24},{"date":"2024-11-20T16:00:00.000Z","stockId":2608,"ps_ttm":0.764,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.8754,"q5v":0.8041,"q2v":0.7272,"cvpos":0.3164}},"lxr_fc_rights":7.51},{"date":"2024-11-19T16:00:00.000Z","stockId":2608,"ps_ttm":0.765,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.8754,"q5v":0.8045,"q2v":0.7272,"cvpos":0.3278}},"lxr_fc_rights":7.52},{"date":"2024-11-18T16:00:00.000Z","stockId":2608,"ps_ttm":0.76,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.8754,"q5v":0.8047,"q2v":0.7272,"cvpos":0.3062}},"lxr_fc_rights":7.47},{"date":"2024-11-17T16:00:00.000Z","stockId":2608,"ps_ttm":0.764,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.8765,"q5v":0.8051,"q2v":0.7272,"cvpos":0.3159}},"lxr_fc_rights":7.51},{"date":"2024-11-14T16:00:00.000Z","stockId":2608,"ps_ttm":0.75,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.8769,"q5v":0.8057,"q2v":0.7272,"cvpos":0.2765}},"lxr_fc_rights":7.37},{"date":"2024-11-13T16:00:00.000Z","stockId":2608,"ps_ttm":0.759,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.8783,"q5v":0.8066,"q2v":0.7272,"cvpos":0.3012}},"lxr_fc_rights":7.46},{"date":"2024-11-12T16:00:00.000Z","stockId":2608,"ps_ttm":0.772,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.8783,"q5v":0.8072,"q2v":0.7272,"cvpos":0.3444}},"lxr_fc_rights":7.59},{"date":"2024-11-11T16:00:00.000Z","stockId":2608,"ps_ttm":0.778,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.8783,"q5v":0.8075,"q2v":0.7272,"cvpos":0.3876}},"lxr_fc_rights":7.65},{"date":"2024-11-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.792,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.8783,"q5v":0.808,"q2v":0.7272,"cvpos":0.4386}},"lxr_fc_rights":7.79},{"date":"2024-11-07T16:00:00.000Z","stockId":2608,"ps_ttm":0.793,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.8783,"q5v":0.8083,"q2v":0.7272,"cvpos":0.4415}},"lxr_fc_rights":7.8},{"date":"2024-11-06T16:00:00.000Z","stockId":2608,"ps_ttm":0.802,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.8783,"q5v":0.8087,"q2v":0.7272,"cvpos":0.4759}},"lxr_fc_rights":7.88},{"date":"2024-11-05T16:00:00.000Z","stockId":2608,"ps_ttm":0.787,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.8783,"q5v":0.8091,"q2v":0.7272,"cvpos":0.4174}},"lxr_fc_rights":7.74},{"date":"2024-11-04T16:00:00.000Z","stockId":2608,"ps_ttm":0.798,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.8783,"q5v":0.8091,"q2v":0.7272,"cvpos":0.4593}},"lxr_fc_rights":7.84},{"date":"2024-11-03T16:00:00.000Z","stockId":2608,"ps_ttm":0.794,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.8783,"q5v":0.8093,"q2v":0.7272,"cvpos":0.4455}},"lxr_fc_rights":7.81},{"date":"2024-10-31T16:00:00.000Z","stockId":2608,"ps_ttm":0.778,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.8783,"q5v":0.8098,"q2v":0.7272,"cvpos":0.3865}},"lxr_fc_rights":7.65},{"date":"2024-10-30T16:00:00.000Z","stockId":2608,"ps_ttm":0.775,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.8788,"q5v":0.8102,"q2v":0.7272,"cvpos":0.3686}},"lxr_fc_rights":7.62},{"date":"2024-10-29T16:00:00.000Z","stockId":2608,"ps_ttm":0.773,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.8788,"q5v":0.8102,"q2v":0.7272,"cvpos":0.3499}},"lxr_fc_rights":7.48},{"date":"2024-10-28T16:00:00.000Z","stockId":2608,"ps_ttm":0.775,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.8788,"q5v":0.8103,"q2v":0.7272,"cvpos":0.3641}},"lxr_fc_rights":7.5},{"date":"2024-10-27T16:00:00.000Z","stockId":2608,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.8788,"q5v":0.8105,"q2v":0.7272,"cvpos":0.4552}},"ps_ttm":0.8,"lxr_fc_rights":7.75},{"date":"2024-10-24T16:00:00.000Z","stockId":2608,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.88,"q5v":0.8106,"q2v":0.7272,"cvpos":0.4017}},"ps_ttm":0.785,"lxr_fc_rights":7.6},{"date":"2024-10-23T16:00:00.000Z","stockId":2608,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.88,"q5v":0.8109,"q2v":0.7272,"cvpos":0.3301}},"ps_ttm":0.769,"lxr_fc_rights":7.44},{"date":"2024-10-22T16:00:00.000Z","stockId":2608,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.88,"q5v":0.8112,"q2v":0.7272,"cvpos":0.3485}},"ps_ttm":0.773,"lxr_fc_rights":7.48},{"date":"2024-10-21T16:00:00.000Z","stockId":2608,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.88,"q5v":0.8113,"q2v":0.7272,"cvpos":0.3572}},"ps_ttm":0.774,"lxr_fc_rights":7.49},{"date":"2024-10-20T16:00:00.000Z","stockId":2608,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.88,"q5v":0.8114,"q2v":0.7272,"cvpos":0.2938}},"ps_ttm":0.757,"lxr_fc_rights":7.33},{"date":"2024-10-17T16:00:00.000Z","stockId":2608,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.8812,"q5v":0.812,"q2v":0.7272,"cvpos":0.3205}},"ps_ttm":0.767,"lxr_fc_rights":7.42},{"date":"2024-10-16T16:00:00.000Z","stockId":2608,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.8812,"q5v":0.8125,"q2v":0.7272,"cvpos":0.2889}},"ps_ttm":0.756,"lxr_fc_rights":7.32},{"date":"2024-10-15T16:00:00.000Z","stockId":2608,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.8812,"q5v":0.8126,"q2v":0.7272,"cvpos":0.3444}},"ps_ttm":0.773,"lxr_fc_rights":7.48},{"date":"2024-10-14T16:00:00.000Z","stockId":2608,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.8812,"q5v":0.8128,"q2v":0.7272,"cvpos":0.3269}},"ps_ttm":0.769,"lxr_fc_rights":7.44},{"date":"2024-10-13T16:00:00.000Z","stockId":2608,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.8824,"q5v":0.8133,"q2v":0.7272,"cvpos":0.3876}},"ps_ttm":0.784,"lxr_fc_rights":7.59},{"date":"2024-10-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.773,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.8137,"q2v":0.7272,"cvpos":0.3425}},"lxr_fc_rights":7.48},{"date":"2024-10-09T16:00:00.000Z","stockId":2608,"ps_ttm":0.791,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.8139,"q2v":0.7272,"cvpos":0.4085}},"lxr_fc_rights":7.66},{"date":"2024-10-08T16:00:00.000Z","stockId":2608,"ps_ttm":0.784,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.8141,"q2v":0.7272,"cvpos":0.3857}},"lxr_fc_rights":7.59},{"date":"2024-10-07T16:00:00.000Z","stockId":2608,"ps_ttm":0.851,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.8141,"q2v":0.7272,"cvpos":0.6703}},"lxr_fc_rights":8.24},{"date":"2024-09-29T16:00:00.000Z","stockId":2608,"ps_ttm":0.822,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.8837,"q5v":0.8141,"q2v":0.7272,"cvpos":0.5407}},"lxr_fc_rights":7.95},{"date":"2024-09-26T16:00:00.000Z","stockId":2608,"ps_ttm":0.757,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.8841,"q5v":0.8141,"q2v":0.7272,"cvpos":0.2916}},"lxr_fc_rights":7.33},{"date":"2024-09-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.744,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.8847,"q5v":0.8141,"q2v":0.7272,"cvpos":0.2558}},"lxr_fc_rights":7.2},{"date":"2024-09-24T16:00:00.000Z","stockId":2608,"ps_ttm":0.722,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.8847,"q5v":0.8141,"q2v":0.7272,"cvpos":0.1653}},"lxr_fc_rights":6.99},{"date":"2024-09-23T16:00:00.000Z","stockId":2608,"ps_ttm":0.73,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.8847,"q5v":0.8146,"q2v":0.7283,"cvpos":0.2014}},"lxr_fc_rights":7.07},{"date":"2024-09-22T16:00:00.000Z","stockId":2608,"ps_ttm":0.691,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.885,"q5v":0.8152,"q2v":0.7283,"cvpos":0.0593}},"lxr_fc_rights":6.69},{"date":"2024-09-19T16:00:00.000Z","stockId":2608,"ps_ttm":0.677,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8161,"q2v":0.7306,"cvpos":0.0262}},"lxr_fc_rights":6.55},{"date":"2024-09-18T16:00:00.000Z","stockId":2608,"ps_ttm":0.682,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8162,"q2v":0.7306,"cvpos":0.04}},"lxr_fc_rights":6.6},{"date":"2024-09-17T16:00:00.000Z","stockId":2608,"ps_ttm":0.669,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8163,"q2v":0.7309,"cvpos":0.011}},"lxr_fc_rights":6.47},{"date":"2024-09-12T16:00:00.000Z","stockId":2608,"ps_ttm":0.662,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.8859,"q5v":0.8168,"q2v":0.7311,"cvpos":0.0028}},"lxr_fc_rights":6.4},{"date":"2024-09-11T16:00:00.000Z","stockId":2608,"ps_ttm":0.664,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.8863,"q5v":0.8171,"q2v":0.7317,"cvpos":0.0055}},"lxr_fc_rights":6.42},{"date":"2024-09-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.662,"sp":6.49,"statistics":{"ps_ttm":{"q8v":0.8863,"q5v":0.8171,"q2v":0.7317,"cvpos":0.0028}},"lxr_fc_rights":6.4},{"date":"2024-09-09T16:00:00.000Z","stockId":2608,"ps_ttm":0.675,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.8863,"q5v":0.8171,"q2v":0.7319,"cvpos":0.0179}},"lxr_fc_rights":6.53},{"date":"2024-09-08T16:00:00.000Z","stockId":2608,"ps_ttm":0.68,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.8869,"q5v":0.8176,"q2v":0.7329,"cvpos":0.0276}},"lxr_fc_rights":6.58},{"date":"2024-09-05T16:00:00.000Z","stockId":2608,"ps_ttm":0.691,"sp":6.78,"statistics":{"ps_ttm":{"q8v":0.8881,"q5v":0.8185,"q2v":0.7329,"cvpos":0.0481}},"lxr_fc_rights":6.69},{"date":"2024-09-04T16:00:00.000Z","stockId":2608,"ps_ttm":0.693,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.8187,"q2v":0.7329,"cvpos":0.0509}},"lxr_fc_rights":6.71},{"date":"2024-09-03T16:00:00.000Z","stockId":2608,"ps_ttm":0.697,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.8187,"q2v":0.7329,"cvpos":0.0537}},"lxr_fc_rights":6.75},{"date":"2024-09-02T16:00:00.000Z","stockId":2608,"ps_ttm":0.71,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.8884,"q5v":0.819,"q2v":0.7334,"cvpos":0.0938}},"lxr_fc_rights":6.87},{"date":"2024-09-01T16:00:00.000Z","stockId":2608,"ps_ttm":0.72,"sp":7.06,"statistics":{"ps_ttm":{"q8v":0.8889,"q5v":0.8194,"q2v":0.7345,"cvpos":0.131}},"lxr_fc_rights":6.97},{"date":"2024-08-29T16:00:00.000Z","stockId":2608,"ps_ttm":0.717,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.8899,"q5v":0.8195,"q2v":0.7355,"cvpos":0.1183}},"lxr_fc_rights":6.94},{"date":"2024-08-28T16:00:00.000Z","stockId":2608,"ps_ttm":0.703,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.8906,"q5v":0.8197,"q2v":0.7358,"cvpos":0.0798}},"lxr_fc_rights":6.81},{"date":"2024-08-27T16:00:00.000Z","stockId":2608,"ps_ttm":0.701,"sp":6.77,"statistics":{"ps_ttm":{"q8v":0.8906,"q5v":0.8198,"q2v":0.7358,"cvpos":0.073}},"lxr_fc_rights":6.68},{"date":"2024-08-26T16:00:00.000Z","stockId":2608,"ps_ttm":0.69,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.8906,"q5v":0.8199,"q2v":0.7363,"cvpos":0.0441}},"lxr_fc_rights":6.57},{"date":"2024-08-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.699,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.8927,"q5v":0.8201,"q2v":0.7363,"cvpos":0.0579}},"lxr_fc_rights":6.66},{"date":"2024-08-22T16:00:00.000Z","stockId":2608,"ps_ttm":0.703,"sp":6.79,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.8209,"q2v":0.7366,"cvpos":0.0757}},"lxr_fc_rights":6.7},{"date":"2024-08-21T16:00:00.000Z","stockId":2608,"ps_ttm":0.704,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.8209,"q2v":0.7366,"cvpos":0.0757}},"lxr_fc_rights":6.71},{"date":"2024-08-20T16:00:00.000Z","stockId":2608,"ps_ttm":0.7,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.8209,"q2v":0.737,"cvpos":0.0634}},"lxr_fc_rights":6.67},{"date":"2024-08-19T16:00:00.000Z","stockId":2608,"ps_ttm":0.707,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.8941,"q5v":0.8209,"q2v":0.737,"cvpos":0.0745}},"lxr_fc_rights":6.73},{"date":"2024-08-18T16:00:00.000Z","stockId":2608,"ps_ttm":0.727,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.8942,"q5v":0.8209,"q2v":0.7374,"cvpos":0.1655}},"lxr_fc_rights":6.93},{"date":"2024-08-15T16:00:00.000Z","stockId":2608,"ps_ttm":0.718,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.8955,"q5v":0.8216,"q2v":0.7382,"cvpos":0.11}},"lxr_fc_rights":6.84},{"date":"2024-08-14T16:00:00.000Z","stockId":2608,"ps_ttm":0.728,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.897,"q5v":0.8221,"q2v":0.7382,"cvpos":0.1651}},"lxr_fc_rights":6.94},{"date":"2024-08-13T16:00:00.000Z","stockId":2608,"ps_ttm":0.719,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.897,"q5v":0.8221,"q2v":0.7386,"cvpos":0.1143}},"lxr_fc_rights":6.85},{"date":"2024-08-12T16:00:00.000Z","stockId":2608,"ps_ttm":0.725,"sp":7,"statistics":{"ps_ttm":{"q8v":0.897,"q5v":0.8225,"q2v":0.7386,"cvpos":0.1503}},"lxr_fc_rights":6.91},{"date":"2024-08-11T16:00:00.000Z","stockId":2608,"ps_ttm":0.724,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.897,"q5v":0.8228,"q2v":0.7386,"cvpos":0.1407}},"lxr_fc_rights":6.9},{"date":"2024-08-08T16:00:00.000Z","stockId":2608,"ps_ttm":0.724,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.8975,"q5v":0.8232,"q2v":0.7386,"cvpos":0.1403}},"lxr_fc_rights":6.9},{"date":"2024-08-07T16:00:00.000Z","stockId":2608,"ps_ttm":0.724,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.8233,"q2v":0.7394,"cvpos":0.1403}},"lxr_fc_rights":6.9},{"date":"2024-08-06T16:00:00.000Z","stockId":2608,"ps_ttm":0.727,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.8233,"q2v":0.7395,"cvpos":0.157}},"lxr_fc_rights":6.93},{"date":"2024-08-05T16:00:00.000Z","stockId":2608,"ps_ttm":0.715,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.8234,"q2v":0.7395,"cvpos":0.0966}},"lxr_fc_rights":6.81},{"date":"2024-08-04T16:00:00.000Z","stockId":2608,"ps_ttm":0.715,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.8237,"q2v":0.7409,"cvpos":0.0966}},"lxr_fc_rights":6.81},{"date":"2024-08-01T16:00:00.000Z","stockId":2608,"ps_ttm":0.735,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.8984,"q5v":0.8239,"q2v":0.7409,"cvpos":0.1706}},"lxr_fc_rights":7},{"date":"2024-07-31T16:00:00.000Z","stockId":2608,"ps_ttm":0.737,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.8984,"q5v":0.8244,"q2v":0.7418,"cvpos":0.1774}},"lxr_fc_rights":7.02},{"date":"2024-07-30T16:00:00.000Z","stockId":2608,"ps_ttm":0.75,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.8984,"q5v":0.8249,"q2v":0.7419,"cvpos":0.2204}},"lxr_fc_rights":7.14},{"date":"2024-07-29T16:00:00.000Z","stockId":2608,"ps_ttm":0.736,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.8984,"q5v":0.8252,"q2v":0.7419,"cvpos":0.171}},"lxr_fc_rights":7.01},{"date":"2024-07-28T16:00:00.000Z","stockId":2608,"ps_ttm":0.742,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.8989,"q5v":0.8256,"q2v":0.7431,"cvpos":0.1972}},"lxr_fc_rights":7.07},{"date":"2024-07-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.746,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.8998,"q5v":0.8271,"q2v":0.7431,"cvpos":0.2091}},"lxr_fc_rights":7.1},{"date":"2024-07-24T16:00:00.000Z","stockId":2608,"ps_ttm":0.739,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.8998,"q5v":0.8274,"q2v":0.7431,"cvpos":0.1884}},"lxr_fc_rights":7.04},{"date":"2024-07-23T16:00:00.000Z","stockId":2608,"ps_ttm":0.745,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.8998,"q5v":0.8274,"q2v":0.7444,"cvpos":0.2011}},"lxr_fc_rights":7.1},{"date":"2024-07-22T16:00:00.000Z","stockId":2608,"ps_ttm":0.737,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.8998,"q5v":0.8276,"q2v":0.7444,"cvpos":0.1766}},"lxr_fc_rights":7.02},{"date":"2024-07-21T16:00:00.000Z","stockId":2608,"ps_ttm":0.75,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.9013,"q5v":0.8277,"q2v":0.7454,"cvpos":0.2124}},"lxr_fc_rights":7.14},{"date":"2024-07-18T16:00:00.000Z","stockId":2608,"ps_ttm":0.767,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.9025,"q5v":0.8278,"q2v":0.7454,"cvpos":0.2531}},"lxr_fc_rights":7.3},{"date":"2024-07-17T16:00:00.000Z","stockId":2608,"ps_ttm":0.773,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.9025,"q5v":0.8278,"q2v":0.7454,"cvpos":0.2751}},"lxr_fc_rights":7.36},{"date":"2024-07-16T16:00:00.000Z","stockId":2608,"ps_ttm":0.756,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.9025,"q5v":0.8278,"q2v":0.7454,"cvpos":0.2218}},"lxr_fc_rights":7.2},{"date":"2024-07-15T16:00:00.000Z","stockId":2608,"ps_ttm":0.769,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.9025,"q5v":0.8278,"q2v":0.7454,"cvpos":0.2579}},"lxr_fc_rights":7.32},{"date":"2024-07-14T16:00:00.000Z","stockId":2608,"ps_ttm":0.783,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.9025,"q5v":0.8278,"q2v":0.7454,"cvpos":0.3076}},"lxr_fc_rights":7.46},{"date":"2024-07-11T16:00:00.000Z","stockId":2608,"ps_ttm":0.795,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.9027,"q5v":0.8282,"q2v":0.7454,"cvpos":0.3494}},"lxr_fc_rights":7.57},{"date":"2024-07-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.789,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.9041,"q5v":0.8285,"q2v":0.7454,"cvpos":0.3246}},"lxr_fc_rights":7.52},{"date":"2024-07-09T16:00:00.000Z","stockId":2608,"ps_ttm":0.789,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.9041,"q5v":0.8285,"q2v":0.7454,"cvpos":0.3251}},"lxr_fc_rights":7.52},{"date":"2024-07-08T16:00:00.000Z","stockId":2608,"ps_ttm":0.824,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.9041,"q5v":0.8291,"q2v":0.7454,"cvpos":0.4731}},"lxr_fc_rights":7.84},{"date":"2024-07-07T16:00:00.000Z","stockId":2608,"ps_ttm":0.806,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.9041,"q5v":0.83,"q2v":0.7454,"cvpos":0.3862}},"lxr_fc_rights":7.68},{"date":"2024-07-04T16:00:00.000Z","stockId":2608,"ps_ttm":0.791,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.9048,"q5v":0.8311,"q2v":0.7454,"cvpos":0.3315}},"lxr_fc_rights":7.54},{"date":"2024-07-03T16:00:00.000Z","stockId":2608,"ps_ttm":0.808,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.905,"q5v":0.8314,"q2v":0.7454,"cvpos":0.3865}},"lxr_fc_rights":7.6},{"date":"2024-07-02T16:00:00.000Z","stockId":2608,"ps_ttm":0.811,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.905,"q5v":0.8315,"q2v":0.7454,"cvpos":0.4036}},"lxr_fc_rights":7.63},{"date":"2024-07-01T16:00:00.000Z","stockId":2608,"ps_ttm":0.828,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.905,"q5v":0.8317,"q2v":0.7454,"cvpos":0.48}},"lxr_fc_rights":7.78},{"date":"2024-06-30T16:00:00.000Z","stockId":2608,"ps_ttm":0.828,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.9056,"q5v":0.8323,"q2v":0.7454,"cvpos":0.48}},"lxr_fc_rights":7.78},{"date":"2024-06-27T16:00:00.000Z","stockId":2608,"ps_ttm":0.803,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.9062,"q5v":0.8327,"q2v":0.7454,"cvpos":0.3686}},"lxr_fc_rights":7.55},{"date":"2024-06-26T16:00:00.000Z","stockId":2608,"ps_ttm":0.779,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.907,"q5v":0.8327,"q2v":0.7454,"cvpos":0.2985}},"lxr_fc_rights":7.33},{"ps_ttm":0.789,"sp":7.62,"stockId":2608,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.907,"q5v":0.8328,"q2v":0.7454,"cvpos":0.3237}},"lxr_fc_rights":7.42},{"ps_ttm":0.793,"sp":7.65,"stockId":2608,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.907,"q5v":0.8328,"q2v":0.7454,"cvpos":0.3338}},"lxr_fc_rights":7.45},{"ps_ttm":0.785,"sp":7.58,"stockId":2608,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.907,"q5v":0.8334,"q2v":0.7454,"cvpos":0.3145}},"lxr_fc_rights":7.38},{"ps_ttm":0.791,"sp":7.64,"stockId":2608,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.907,"q5v":0.8345,"q2v":0.7454,"cvpos":0.3274}},"lxr_fc_rights":7.44},{"ps_ttm":0.791,"sp":7.64,"stockId":2608,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9081,"q5v":0.8348,"q2v":0.7454,"cvpos":0.3274}},"lxr_fc_rights":7.44},{"ps_ttm":0.794,"sp":7.66,"stockId":2608,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9081,"q5v":0.8348,"q2v":0.7454,"cvpos":0.332}},"lxr_fc_rights":7.46},{"ps_ttm":0.801,"sp":7.73,"stockId":2608,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9081,"q5v":0.8349,"q2v":0.7454,"cvpos":0.3531}},"lxr_fc_rights":7.53},{"ps_ttm":0.793,"sp":7.65,"stockId":2608,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9099,"q5v":0.835,"q2v":0.7454,"cvpos":0.3297}},"lxr_fc_rights":7.45},{"ps_ttm":0.816,"sp":7.88,"stockId":2608,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9136,"q5v":0.8351,"q2v":0.7454,"cvpos":0.4113}},"lxr_fc_rights":7.68},{"ps_ttm":0.826,"sp":7.97,"stockId":2608,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9136,"q5v":0.8351,"q2v":0.7454,"cvpos":0.4587}},"lxr_fc_rights":7.76},{"ps_ttm":0.84,"sp":8.11,"stockId":2608,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9136,"q5v":0.8351,"q2v":0.7454,"cvpos":0.5241}},"lxr_fc_rights":7.9},{"ps_ttm":0.834,"sp":8.05,"stockId":2608,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9136,"q5v":0.8351,"q2v":0.7454,"cvpos":0.4903}},"lxr_fc_rights":7.84},{"ps_ttm":0.851,"sp":8.21,"stockId":2608,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.8352,"q2v":0.7454,"cvpos":0.5598}},"lxr_fc_rights":8},{"ps_ttm":0.841,"sp":8.12,"stockId":2608,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.8352,"q2v":0.7454,"cvpos":0.5213}},"lxr_fc_rights":7.91},{"ps_ttm":0.842,"sp":8.13,"stockId":2608,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.8351,"q2v":0.7454,"cvpos":0.5275}},"lxr_fc_rights":7.92},{"ps_ttm":0.862,"sp":8.32,"stockId":2608,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9156,"q5v":0.8351,"q2v":0.7454,"cvpos":0.6028}},"lxr_fc_rights":8.1},{"ps_ttm":0.831,"sp":8.02,"stockId":2608,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9162,"q5v":0.8351,"q2v":0.7454,"cvpos":0.4772}},"lxr_fc_rights":7.81},{"ps_ttm":0.842,"sp":8.13,"stockId":2608,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9199,"q5v":0.8353,"q2v":0.7454,"cvpos":0.5254}},"lxr_fc_rights":7.92},{"ps_ttm":0.847,"sp":8.18,"stockId":2608,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9211,"q5v":0.8353,"q2v":0.7454,"cvpos":0.5447}},"lxr_fc_rights":7.97},{"ps_ttm":0.873,"sp":8.43,"stockId":2608,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9211,"q5v":0.8353,"q2v":0.7454,"cvpos":0.635}},"lxr_fc_rights":8.21},{"ps_ttm":0.868,"sp":8.38,"stockId":2608,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9211,"q5v":0.8352,"q2v":0.7454,"cvpos":0.6179}},"lxr_fc_rights":8.16},{"ps_ttm":0.866,"sp":8.36,"stockId":2608,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9214,"q5v":0.8352,"q2v":0.7454,"cvpos":0.6138}},"lxr_fc_rights":8.14},{"ps_ttm":0.855,"sp":8.25,"stockId":2608,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9228,"q5v":0.8353,"q2v":0.7454,"cvpos":0.5626}},"lxr_fc_rights":8.04},{"ps_ttm":0.835,"sp":8.06,"stockId":2608,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9236,"q5v":0.8353,"q2v":0.7454,"cvpos":0.4911}},"lxr_fc_rights":7.85},{"ps_ttm":0.852,"sp":8.22,"stockId":2608,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9236,"q5v":0.8353,"q2v":0.7454,"cvpos":0.5523}},"lxr_fc_rights":8.01},{"ps_ttm":0.846,"sp":8.17,"stockId":2608,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9236,"q5v":0.8353,"q2v":0.7454,"cvpos":0.5393}},"lxr_fc_rights":7.96},{"ps_ttm":0.856,"sp":8.26,"stockId":2608,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9242,"q5v":0.8353,"q2v":0.7454,"cvpos":0.5669}},"lxr_fc_rights":8.05},{"ps_ttm":0.839,"sp":8.1,"stockId":2608,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9256,"q5v":0.8357,"q2v":0.7454,"cvpos":0.5158}},"lxr_fc_rights":7.89},{"ps_ttm":0.842,"sp":8.13,"stockId":2608,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9257,"q5v":0.8357,"q2v":0.7454,"cvpos":0.5227}},"lxr_fc_rights":7.92},{"ps_ttm":0.855,"sp":8.25,"stockId":2608,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9257,"q5v":0.8353,"q2v":0.7454,"cvpos":0.5565}},"lxr_fc_rights":8.04},{"ps_ttm":0.889,"sp":8.58,"stockId":2608,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9257,"q5v":0.8353,"q2v":0.7454,"cvpos":0.6924}},"lxr_fc_rights":8.36},{"ps_ttm":0.89,"sp":8.59,"stockId":2608,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9271,"q5v":0.8353,"q2v":0.7454,"cvpos":0.6952}},"lxr_fc_rights":8.37},{"date":"2024-05-09T16:00:00.000Z","stockId":2608,"ps_ttm":0.884,"sp":8.53,"statistics":{"ps_ttm":{"q8v":0.93,"q5v":0.8357,"q2v":0.7454,"cvpos":0.6657}},"lxr_fc_rights":8.31},{"date":"2024-05-08T16:00:00.000Z","stockId":2608,"ps_ttm":0.863,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.93,"q5v":0.8357,"q2v":0.7454,"cvpos":0.5887}},"lxr_fc_rights":8.11},{"date":"2024-05-07T16:00:00.000Z","stockId":2608,"ps_ttm":0.855,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.93,"q5v":0.8353,"q2v":0.7454,"cvpos":0.5565}},"lxr_fc_rights":8.04},{"date":"2024-05-06T16:00:00.000Z","stockId":2608,"ps_ttm":0.872,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.93,"q5v":0.8353,"q2v":0.7454,"cvpos":0.6138}},"lxr_fc_rights":8.2},{"date":"2024-05-05T16:00:00.000Z","stockId":2608,"ps_ttm":0.881,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.9323,"q5v":0.8353,"q2v":0.7454,"cvpos":0.651}},"lxr_fc_rights":8.28},{"date":"2024-04-29T16:00:00.000Z","stockId":2608,"ps_ttm":0.854,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.933,"q5v":0.8353,"q2v":0.7454,"cvpos":0.5559}},"lxr_fc_rights":8.03},{"date":"2024-04-28T16:00:00.000Z","stockId":2608,"ps_ttm":0.844,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.9343,"q5v":0.8353,"q2v":0.7454,"cvpos":0.5324}},"lxr_fc_rights":7.94},{"date":"2024-04-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.907,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.9459,"q5v":0.8357,"q2v":0.7454,"cvpos":0.7497}},"lxr_fc_rights":8.09},{"date":"2024-04-24T16:00:00.000Z","stockId":2608,"ps_ttm":0.898,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.9459,"q5v":0.8357,"q2v":0.7454,"cvpos":0.7084}},"lxr_fc_rights":8.01},{"date":"2024-04-23T16:00:00.000Z","stockId":2608,"ps_ttm":0.897,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.9459,"q5v":0.8353,"q2v":0.7454,"cvpos":0.7025}},"lxr_fc_rights":8},{"date":"2024-04-22T16:00:00.000Z","stockId":2608,"ps_ttm":0.887,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.9459,"q5v":0.8353,"q2v":0.7454,"cvpos":0.6786}},"lxr_fc_rights":7.91},{"date":"2024-04-21T16:00:00.000Z","stockId":2608,"ps_ttm":0.906,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.9472,"q5v":0.8353,"q2v":0.7454,"cvpos":0.7393}},"lxr_fc_rights":8.08},{"date":"2024-04-18T16:00:00.000Z","stockId":2608,"ps_ttm":0.914,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.9486,"q5v":0.8357,"q2v":0.7454,"cvpos":0.751}},"lxr_fc_rights":8.14},{"date":"2024-04-17T16:00:00.000Z","stockId":2608,"ps_ttm":0.907,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8357,"q2v":0.7454,"cvpos":0.7442}},"lxr_fc_rights":8.09},{"date":"2024-04-16T16:00:00.000Z","stockId":2608,"ps_ttm":0.925,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8353,"q2v":0.7454,"cvpos":0.7741}},"lxr_fc_rights":8.24},{"date":"2024-04-15T16:00:00.000Z","stockId":2608,"ps_ttm":0.908,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8353,"q2v":0.7454,"cvpos":0.7462}},"lxr_fc_rights":8.1},{"date":"2024-04-14T16:00:00.000Z","stockId":2608,"ps_ttm":0.926,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.9504,"q5v":0.8353,"q2v":0.7454,"cvpos":0.7738}},"lxr_fc_rights":8.25},{"date":"2024-04-11T16:00:00.000Z","stockId":2608,"ps_ttm":0.917,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.9523,"q5v":0.8357,"q2v":0.7454,"cvpos":0.7565}},"lxr_fc_rights":8.17},{"date":"2024-04-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.988,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.9523,"q5v":0.8357,"q2v":0.7454,"cvpos":0.8501}},"lxr_fc_rights":8.4},{"date":"2024-04-09T16:00:00.000Z","stockId":2608,"ps_ttm":0.992,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.9523,"q5v":0.8353,"q2v":0.7454,"cvpos":0.8554}},"lxr_fc_rights":8.44},{"date":"2024-04-08T16:00:00.000Z","stockId":2608,"ps_ttm":0.953,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.9515,"q5v":0.8353,"q2v":0.7454,"cvpos":0.8055}},"lxr_fc_rights":8.1},{"date":"2024-04-07T16:00:00.000Z","stockId":2608,"ps_ttm":0.924,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.9515,"q5v":0.8353,"q2v":0.7454,"cvpos":0.7683}},"lxr_fc_rights":7.85},{"date":"2024-04-02T16:00:00.000Z","stockId":2608,"ps_ttm":0.913,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.9529,"q5v":0.8357,"q2v":0.7454,"cvpos":0.7469}},"lxr_fc_rights":7.76},{"date":"2024-04-01T16:00:00.000Z","stockId":2608,"ps_ttm":0.922,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.9529,"q5v":0.8353,"q2v":0.7454,"cvpos":0.7631}},"lxr_fc_rights":7.84},{"date":"2024-03-31T16:00:00.000Z","stockId":2608,"ps_ttm":0.912,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.9556,"q5v":0.8353,"q2v":0.7454,"cvpos":0.7466}},"lxr_fc_rights":7.75},{"date":"2024-03-28T16:00:00.000Z","stockId":2608,"ps_ttm":0.904,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.8362,"q2v":0.7456,"cvpos":0.7308}},"lxr_fc_rights":7.69},{"date":"2024-03-27T16:00:00.000Z","stockId":2608,"ps_ttm":0.888,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.9572,"q5v":0.8362,"q2v":0.7456,"cvpos":0.6758}},"lxr_fc_rights":7.55},{"date":"2024-03-26T16:00:00.000Z","stockId":2608,"ps_ttm":0.857,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.9581,"q5v":0.8357,"q2v":0.7454,"cvpos":0.564}},"lxr_fc_rights":7.29},{"date":"2024-03-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.857,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.9581,"q5v":0.8353,"q2v":0.7454,"cvpos":0.5647}},"lxr_fc_rights":7.29},{"date":"2024-03-24T16:00:00.000Z","stockId":2608,"ps_ttm":0.837,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.9587,"q5v":0.8353,"q2v":0.7454,"cvpos":0.5055}},"lxr_fc_rights":7.11},{"date":"2024-03-21T16:00:00.000Z","stockId":2608,"ps_ttm":0.832,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.9588,"q5v":0.8362,"q2v":0.7456,"cvpos":0.478}},"lxr_fc_rights":7.07},{"date":"2024-03-20T16:00:00.000Z","stockId":2608,"ps_ttm":0.839,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.9588,"q5v":0.8365,"q2v":0.7456,"cvpos":0.5069}},"lxr_fc_rights":7.13},{"date":"2024-03-19T16:00:00.000Z","stockId":2608,"ps_ttm":0.848,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.962,"q5v":0.8364,"q2v":0.7454,"cvpos":0.5351}},"lxr_fc_rights":7.21},{"date":"2024-03-18T16:00:00.000Z","stockId":2608,"ps_ttm":0.848,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.962,"q5v":0.8362,"q2v":0.7454,"cvpos":0.5358}},"lxr_fc_rights":7.21},{"date":"2024-03-17T16:00:00.000Z","stockId":2608,"ps_ttm":0.864,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.962,"q5v":0.8364,"q2v":0.7454,"cvpos":0.5832}},"lxr_fc_rights":7.35},{"date":"2024-03-14T16:00:00.000Z","stockId":2608,"ps_ttm":0.855,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.9636,"q5v":0.8365,"q2v":0.7456,"cvpos":0.5446}},"lxr_fc_rights":7.27},{"date":"2024-03-13T16:00:00.000Z","stockId":2608,"ps_ttm":0.839,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.9636,"q5v":0.8365,"q2v":0.7456,"cvpos":0.5069}},"lxr_fc_rights":7.13},{"date":"2024-03-12T16:00:00.000Z","stockId":2608,"ps_ttm":0.834,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.9659,"q5v":0.8364,"q2v":0.7454,"cvpos":0.4856}},"lxr_fc_rights":7.09},{"date":"2024-03-11T16:00:00.000Z","stockId":2608,"ps_ttm":0.839,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.8365,"q2v":0.7454,"cvpos":0.5062}},"lxr_fc_rights":7.13},{"date":"2024-03-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.866,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.9668,"q5v":0.8365,"q2v":0.7454,"cvpos":0.5791}},"lxr_fc_rights":7.36},{"date":"2024-03-07T16:00:00.000Z","stockId":2608,"ps_ttm":0.871,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.9687,"q5v":0.8373,"q2v":0.7456,"cvpos":0.5844}},"lxr_fc_rights":7.4},{"date":"2024-03-06T16:00:00.000Z","stockId":2608,"ps_ttm":0.849,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.9687,"q5v":0.8365,"q2v":0.7456,"cvpos":0.533}},"lxr_fc_rights":7.22},{"date":"2024-03-05T16:00:00.000Z","stockId":2608,"ps_ttm":0.857,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.9701,"q5v":0.8365,"q2v":0.7454,"cvpos":0.5502}},"lxr_fc_rights":7.29},{"date":"2024-03-04T16:00:00.000Z","stockId":2608,"ps_ttm":0.845,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.9702,"q5v":0.8365,"q2v":0.7454,"cvpos":0.5227}},"lxr_fc_rights":7.18},{"date":"2024-03-03T16:00:00.000Z","stockId":2608,"ps_ttm":0.847,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.9745,"q5v":0.8365,"q2v":0.7454,"cvpos":0.5254}},"lxr_fc_rights":7.2},{"date":"2024-02-29T16:00:00.000Z","stockId":2608,"ps_ttm":0.843,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.8373,"q2v":0.7456,"cvpos":0.5185}},"lxr_fc_rights":7.17},{"date":"2024-02-28T16:00:00.000Z","stockId":2608,"ps_ttm":0.857,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.8365,"q2v":0.7456,"cvpos":0.5453}},"lxr_fc_rights":7.29},{"date":"2024-02-27T16:00:00.000Z","stockId":2608,"ps_ttm":0.829,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.8365,"q2v":0.7454,"cvpos":0.4704}},"lxr_fc_rights":7.04},{"date":"2024-02-26T16:00:00.000Z","stockId":2608,"ps_ttm":0.824,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.8365,"q2v":0.7454,"cvpos":0.4545}},"lxr_fc_rights":7},{"date":"2024-02-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.818,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.9759,"q5v":0.8381,"q2v":0.7454,"cvpos":0.4201}},"lxr_fc_rights":6.96},{"date":"2024-02-22T16:00:00.000Z","stockId":2608,"ps_ttm":0.83,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.9797,"q5v":0.8386,"q2v":0.7456,"cvpos":0.4684}},"lxr_fc_rights":7.05},{"date":"2024-02-21T16:00:00.000Z","stockId":2608,"ps_ttm":0.827,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.9813,"q5v":0.839,"q2v":0.7456,"cvpos":0.456}},"lxr_fc_rights":7.03},{"date":"2024-02-20T16:00:00.000Z","stockId":2608,"ps_ttm":0.827,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.983,"q5v":0.8394,"q2v":0.7454,"cvpos":0.4567}},"lxr_fc_rights":7.03},{"date":"2024-02-19T16:00:00.000Z","stockId":2608,"ps_ttm":0.823,"sp":7.18,"statistics":{"ps_ttm":{"q8v":0.983,"q5v":0.8398,"q2v":0.7454,"cvpos":0.4435}},"lxr_fc_rights":6.99},{"date":"2024-02-18T16:00:00.000Z","stockId":2608,"ps_ttm":0.819,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.9846,"q5v":0.8415,"q2v":0.7454,"cvpos":0.4229}},"lxr_fc_rights":6.97},{"date":"2024-02-07T16:00:00.000Z","stockId":2608,"ps_ttm":0.812,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.9894,"q5v":0.8422,"q2v":0.7456,"cvpos":0.3923}},"lxr_fc_rights":6.91},{"date":"2024-02-06T16:00:00.000Z","stockId":2608,"ps_ttm":0.804,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.9894,"q5v":0.8422,"q2v":0.7456,"cvpos":0.364}},"lxr_fc_rights":6.84},{"date":"2024-02-05T16:00:00.000Z","stockId":2608,"ps_ttm":0.764,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.9894,"q5v":0.8423,"q2v":0.7454,"cvpos":0.2421}},"lxr_fc_rights":6.5},{"date":"2024-02-04T16:00:00.000Z","stockId":2608,"ps_ttm":0.733,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.9917,"q5v":0.8426,"q2v":0.7454,"cvpos":0.1692}},"lxr_fc_rights":6.23},{"date":"2024-02-01T16:00:00.000Z","stockId":2608,"ps_ttm":0.761,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.9958,"q5v":0.8433,"q2v":0.7456,"cvpos":0.2332}},"lxr_fc_rights":6.47},{"date":"2024-01-31T16:00:00.000Z","stockId":2608,"ps_ttm":0.786,"sp":6.86,"statistics":{"ps_ttm":{"q8v":0.9958,"q5v":0.8436,"q2v":0.7456,"cvpos":0.3086}},"lxr_fc_rights":6.68},{"date":"2024-01-30T16:00:00.000Z","stockId":2608,"ps_ttm":0.803,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.9958,"q5v":0.844,"q2v":0.7456,"cvpos":0.3516}},"lxr_fc_rights":6.83},{"date":"2024-01-29T16:00:00.000Z","stockId":2608,"ps_ttm":0.791,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.996,"q5v":0.8448,"q2v":0.7456,"cvpos":0.3177}},"lxr_fc_rights":6.72},{"date":"2024-01-28T16:00:00.000Z","stockId":2608,"ps_ttm":0.803,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.9993,"q5v":0.846,"q2v":0.7456,"cvpos":0.3508}},"lxr_fc_rights":6.83},{"date":"2024-01-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.803,"sp":7.01,"statistics":{"ps_ttm":{"q8v":1.0046,"q5v":0.8473,"q2v":0.7456,"cvpos":0.3498}},"lxr_fc_rights":6.83},{"date":"2024-01-24T16:00:00.000Z","stockId":2608,"ps_ttm":0.785,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.0055,"q5v":0.8479,"q2v":0.7456,"cvpos":0.3073}},"lxr_fc_rights":6.67},{"date":"2024-01-23T16:00:00.000Z","stockId":2608,"ps_ttm":0.752,"sp":6.56,"statistics":{"ps_ttm":{"q8v":1.0055,"q5v":0.8481,"q2v":0.7456,"cvpos":0.2157}},"lxr_fc_rights":6.39},{"date":"2024-01-22T16:00:00.000Z","stockId":2608,"ps_ttm":0.731,"sp":6.38,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8481,"q2v":0.7456,"cvpos":0.1582}},"lxr_fc_rights":6.22},{"date":"2024-01-21T16:00:00.000Z","stockId":2608,"ps_ttm":0.716,"sp":6.25,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8499,"q2v":0.7456,"cvpos":0.1004}},"lxr_fc_rights":6.09},{"date":"2024-01-18T16:00:00.000Z","stockId":2608,"ps_ttm":0.768,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.0071,"q5v":0.8525,"q2v":0.7466,"cvpos":0.2442}},"lxr_fc_rights":6.53},{"date":"2024-01-17T16:00:00.000Z","stockId":2608,"ps_ttm":0.771,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.0075,"q5v":0.8526,"q2v":0.7466,"cvpos":0.2538}},"lxr_fc_rights":6.56},{"date":"2024-01-16T16:00:00.000Z","stockId":2608,"ps_ttm":0.795,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.0075,"q5v":0.8528,"q2v":0.7466,"cvpos":0.3187}},"lxr_fc_rights":6.76},{"date":"2024-01-15T16:00:00.000Z","stockId":2608,"ps_ttm":0.802,"sp":7,"statistics":{"ps_ttm":{"q8v":1.0075,"q5v":0.8528,"q2v":0.7456,"cvpos":0.3384}},"lxr_fc_rights":6.82},{"date":"2024-01-14T16:00:00.000Z","stockId":2608,"ps_ttm":0.801,"sp":6.99,"statistics":{"ps_ttm":{"q8v":1.0087,"q5v":0.854,"q2v":0.7456,"cvpos":0.3356}},"lxr_fc_rights":6.81},{"date":"2024-01-11T16:00:00.000Z","stockId":2608,"ps_ttm":0.801,"sp":6.99,"statistics":{"ps_ttm":{"q8v":1.0136,"q5v":0.8558,"q2v":0.7466,"cvpos":0.3347}},"lxr_fc_rights":6.81},{"date":"2024-01-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.784,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.0136,"q5v":0.8563,"q2v":0.7466,"cvpos":0.2936}},"lxr_fc_rights":6.66},{"date":"2024-01-09T16:00:00.000Z","stockId":2608,"ps_ttm":0.793,"sp":6.92,"statistics":{"ps_ttm":{"q8v":1.0136,"q5v":0.8563,"q2v":0.7466,"cvpos":0.3118}},"lxr_fc_rights":6.74},{"date":"2024-01-08T16:00:00.000Z","stockId":2608,"ps_ttm":0.792,"sp":6.91,"statistics":{"ps_ttm":{"q8v":1.0136,"q5v":0.8563,"q2v":0.7456,"cvpos":0.3109}},"lxr_fc_rights":6.73},{"date":"2024-01-07T16:00:00.000Z","stockId":2608,"ps_ttm":0.786,"sp":6.86,"statistics":{"ps_ttm":{"q8v":1.0218,"q5v":0.8564,"q2v":0.7456,"cvpos":0.2999}},"lxr_fc_rights":6.68},{"date":"2024-01-04T16:00:00.000Z","stockId":2608,"ps_ttm":0.794,"sp":6.93,"statistics":{"ps_ttm":{"q8v":1.0232,"q5v":0.857,"q2v":0.7466,"cvpos":0.3086}},"lxr_fc_rights":6.75},{"date":"2024-01-03T16:00:00.000Z","stockId":2608,"ps_ttm":0.795,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8575,"q2v":0.7466,"cvpos":0.3114}},"lxr_fc_rights":6.76},{"date":"2024-01-02T16:00:00.000Z","stockId":2608,"ps_ttm":0.795,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.0238,"q5v":0.8575,"q2v":0.7466,"cvpos":0.3118}},"lxr_fc_rights":6.76},{"date":"2024-01-01T16:00:00.000Z","stockId":2608,"ps_ttm":0.784,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.0281,"q5v":0.8575,"q2v":0.7456,"cvpos":0.2944}},"lxr_fc_rights":6.66},{"date":"2023-12-28T16:00:00.000Z","stockId":2608,"ps_ttm":0.753,"sp":6.57,"statistics":{"ps_ttm":{"q8v":1.0345,"q5v":0.8582,"q2v":0.7466,"cvpos":0.2126}},"lxr_fc_rights":6.4},{"date":"2023-12-27T16:00:00.000Z","stockId":2608,"ps_ttm":0.755,"sp":6.59,"statistics":{"ps_ttm":{"q8v":1.0345,"q5v":0.8588,"q2v":0.7466,"cvpos":0.2126}},"lxr_fc_rights":6.42},{"date":"2023-12-26T16:00:00.000Z","stockId":2608,"ps_ttm":0.76,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.0345,"q5v":0.8589,"q2v":0.7466,"cvpos":0.2225}},"lxr_fc_rights":6.46},{"date":"2023-12-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.756,"sp":6.6,"statistics":{"ps_ttm":{"q8v":1.036,"q5v":0.8593,"q2v":0.7456,"cvpos":0.2132}},"lxr_fc_rights":6.43},{"date":"2023-12-24T16:00:00.000Z","stockId":2608,"ps_ttm":0.764,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.0361,"q5v":0.8599,"q2v":0.7456,"cvpos":0.2297}},"lxr_fc_rights":6.5},{"date":"2023-12-21T16:00:00.000Z","stockId":2608,"ps_ttm":0.759,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.0375,"q5v":0.8618,"q2v":0.7466,"cvpos":0.2181}},"lxr_fc_rights":6.45},{"date":"2023-12-20T16:00:00.000Z","stockId":2608,"ps_ttm":0.764,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.0377,"q5v":0.8626,"q2v":0.7466,"cvpos":0.2277}},"lxr_fc_rights":6.5},{"date":"2023-12-19T16:00:00.000Z","stockId":2608,"ps_ttm":0.77,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.0377,"q5v":0.8627,"q2v":0.7466,"cvpos":0.2404}},"lxr_fc_rights":6.55},{"date":"2023-12-18T16:00:00.000Z","stockId":2608,"ps_ttm":0.762,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.8631,"q2v":0.7456,"cvpos":0.2242}},"lxr_fc_rights":6.48},{"date":"2023-12-17T16:00:00.000Z","stockId":2608,"ps_ttm":0.769,"sp":6.71,"statistics":{"ps_ttm":{"q8v":1.0391,"q5v":0.8634,"q2v":0.7456,"cvpos":0.2366}},"lxr_fc_rights":6.54},{"date":"2023-12-14T16:00:00.000Z","stockId":2608,"ps_ttm":0.783,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.8639,"q2v":0.7466,"cvpos":0.2771}},"lxr_fc_rights":6.65},{"date":"2023-12-13T16:00:00.000Z","stockId":2608,"ps_ttm":0.787,"sp":6.87,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.8639,"q2v":0.7466,"cvpos":0.284}},"lxr_fc_rights":6.69},{"date":"2023-12-12T16:00:00.000Z","stockId":2608,"ps_ttm":0.783,"sp":6.83,"statistics":{"ps_ttm":{"q8v":1.0406,"q5v":0.864,"q2v":0.7466,"cvpos":0.2775}},"lxr_fc_rights":6.65},{"date":"2023-12-11T16:00:00.000Z","stockId":2608,"ps_ttm":0.777,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.864,"q2v":0.7456,"cvpos":0.2613}},"lxr_fc_rights":6.6},{"date":"2023-12-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.777,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.8649,"q2v":0.7456,"cvpos":0.2613}},"lxr_fc_rights":6.6},{"date":"2023-12-07T16:00:00.000Z","stockId":2608,"ps_ttm":0.78,"sp":6.81,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.8673,"q2v":0.7466,"cvpos":0.2716}},"lxr_fc_rights":6.63},{"date":"2023-12-06T16:00:00.000Z","stockId":2608,"ps_ttm":0.774,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.8683,"q2v":0.7466,"cvpos":0.2469}},"lxr_fc_rights":6.58},{"date":"2023-12-05T16:00:00.000Z","stockId":2608,"ps_ttm":0.772,"sp":6.74,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.8683,"q2v":0.7466,"cvpos":0.2418}},"lxr_fc_rights":6.57},{"date":"2023-12-04T16:00:00.000Z","stockId":2608,"ps_ttm":0.771,"sp":6.73,"statistics":{"ps_ttm":{"q8v":1.0452,"q5v":0.8688,"q2v":0.7456,"cvpos":0.2407}},"lxr_fc_rights":6.56},{"date":"2023-12-03T16:00:00.000Z","stockId":2608,"ps_ttm":0.779,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.0467,"q5v":0.8699,"q2v":0.7456,"cvpos":0.2669}},"lxr_fc_rights":6.62},{"date":"2023-11-30T16:00:00.000Z","stockId":2608,"ps_ttm":0.772,"sp":6.74,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.8714,"q2v":0.7466,"cvpos":0.2401}},"lxr_fc_rights":6.57},{"date":"2023-11-29T16:00:00.000Z","stockId":2608,"ps_ttm":0.772,"sp":6.74,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.8717,"q2v":0.7466,"cvpos":0.2401}},"lxr_fc_rights":6.57},{"date":"2023-11-28T16:00:00.000Z","stockId":2608,"ps_ttm":0.77,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.8717,"q2v":0.7466,"cvpos":0.2376}},"lxr_fc_rights":6.55},{"date":"2023-11-27T16:00:00.000Z","stockId":2608,"ps_ttm":0.777,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.0506,"q5v":0.8723,"q2v":0.7456,"cvpos":0.2531}},"lxr_fc_rights":6.6},{"date":"2023-11-26T16:00:00.000Z","stockId":2608,"ps_ttm":0.777,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.0513,"q5v":0.8729,"q2v":0.7456,"cvpos":0.2531}},"lxr_fc_rights":6.6},{"date":"2023-11-23T16:00:00.000Z","stockId":2608,"ps_ttm":0.774,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.0522,"q5v":0.8735,"q2v":0.7466,"cvpos":0.2401}},"lxr_fc_rights":6.58},{"date":"2023-11-22T16:00:00.000Z","stockId":2608,"ps_ttm":0.778,"sp":6.79,"statistics":{"ps_ttm":{"q8v":1.0539,"q5v":0.874,"q2v":0.7466,"cvpos":0.2565}},"lxr_fc_rights":6.61},{"date":"2023-11-21T16:00:00.000Z","stockId":2608,"ps_ttm":0.768,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.0539,"q5v":0.874,"q2v":0.7466,"cvpos":0.2335}},"lxr_fc_rights":6.53},{"date":"2023-11-20T16:00:00.000Z","stockId":2608,"ps_ttm":0.775,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.0539,"q5v":0.874,"q2v":0.7456,"cvpos":0.2407}},"lxr_fc_rights":6.59},{"date":"2023-11-19T16:00:00.000Z","stockId":2608,"ps_ttm":0.782,"sp":6.82,"statistics":{"ps_ttm":{"q8v":1.0555,"q5v":0.8741,"q2v":0.7456,"cvpos":0.2545}},"lxr_fc_rights":6.64},{"date":"2023-11-16T16:00:00.000Z","stockId":2608,"ps_ttm":0.777,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.0555,"q5v":0.8753,"q2v":0.7466,"cvpos":0.2483}},"lxr_fc_rights":6.6},{"date":"2023-11-15T16:00:00.000Z","stockId":2608,"ps_ttm":0.775,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.8754,"q2v":0.7466,"cvpos":0.2401}},"lxr_fc_rights":6.59},{"date":"2023-11-14T16:00:00.000Z","stockId":2608,"ps_ttm":0.77,"sp":6.72,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.8754,"q2v":0.7466,"cvpos":0.2363}},"lxr_fc_rights":6.55},{"date":"2023-11-13T16:00:00.000Z","stockId":2608,"ps_ttm":0.768,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.8759,"q2v":0.7456,"cvpos":0.2338}},"lxr_fc_rights":6.53},{"date":"2023-11-12T16:00:00.000Z","stockId":2608,"ps_ttm":0.774,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.8767,"q2v":0.7456,"cvpos":0.2366}},"lxr_fc_rights":6.58},{"date":"2023-11-09T16:00:00.000Z","stockId":2608,"ps_ttm":0.777,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.8769,"q2v":0.7466,"cvpos":0.2428}},"lxr_fc_rights":6.6},{"date":"2023-11-08T16:00:00.000Z","stockId":2608,"ps_ttm":0.776,"sp":6.77,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.8769,"q2v":0.7466,"cvpos":0.2387}},"lxr_fc_rights":6.6},{"date":"2023-11-07T16:00:00.000Z","stockId":2608,"ps_ttm":0.784,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.8769,"q2v":0.7466,"cvpos":0.2445}},"lxr_fc_rights":6.66},{"date":"2023-11-06T16:00:00.000Z","stockId":2608,"ps_ttm":0.784,"sp":6.84,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.8769,"q2v":0.7456,"cvpos":0.2448}},"lxr_fc_rights":6.66},{"date":"2023-11-05T16:00:00.000Z","stockId":2608,"ps_ttm":0.794,"sp":6.93,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.8776,"q2v":0.7456,"cvpos":0.2545}},"lxr_fc_rights":6.75},{"date":"2023-11-02T16:00:00.000Z","stockId":2608,"ps_ttm":0.808,"sp":7.05,"statistics":{"ps_ttm":{"q8v":1.0571,"q5v":0.8783,"q2v":0.7466,"cvpos":0.2785}},"lxr_fc_rights":6.87},{"date":"2023-11-01T16:00:00.000Z","stockId":2608,"ps_ttm":0.817,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.8783,"q2v":0.7466,"cvpos":0.3182}},"lxr_fc_rights":6.95},{"date":"2023-10-31T16:00:00.000Z","stockId":2608,"ps_ttm":0.817,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.8783,"q2v":0.7466,"cvpos":0.3187}},"lxr_fc_rights":6.95},{"date":"2023-10-30T16:00:00.000Z","stockId":2608,"ps_ttm":0.817,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.8786,"q2v":0.7456,"cvpos":0.3191}},"lxr_fc_rights":6.95},{"date":"2023-10-29T16:00:00.000Z","stockId":2608,"ps_ttm":0.819,"sp":7.15,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.8788,"q2v":0.7456,"cvpos":0.3232}},"lxr_fc_rights":6.97},{"date":"2023-10-26T16:00:00.000Z","stockId":2608,"ps_ttm":0.814,"sp":7.1,"statistics":{"ps_ttm":{"q8v":1.0587,"q5v":0.8798,"q2v":0.7466,"cvpos":0.3018}},"lxr_fc_rights":6.92},{"date":"2023-10-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.791,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.0603,"q5v":0.8799,"q2v":0.7466,"cvpos":0.251}},"lxr_fc_rights":6.72},{"date":"2023-10-24T16:00:00.000Z","stockId":2608,"ps_ttm":0.777,"sp":6.75,"statistics":{"ps_ttm":{"q8v":1.0603,"q5v":0.88,"q2v":0.7466,"cvpos":0.2418}},"lxr_fc_rights":6.58},{"date":"2023-10-23T16:00:00.000Z","stockId":2608,"ps_ttm":0.795,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.0603,"q5v":0.88,"q2v":0.7456,"cvpos":0.2517}},"lxr_fc_rights":6.72},{"date":"2023-10-22T16:00:00.000Z","stockId":2608,"ps_ttm":0.776,"sp":6.74,"statistics":{"ps_ttm":{"q8v":1.0619,"q5v":0.88,"q2v":0.7456,"cvpos":0.2407}},"lxr_fc_rights":6.57},{"date":"2023-10-19T16:00:00.000Z","stockId":2608,"ps_ttm":0.798,"sp":6.93,"statistics":{"ps_ttm":{"q8v":1.0651,"q5v":0.8812,"q2v":0.7466,"cvpos":0.2538}},"lxr_fc_rights":6.75},{"date":"2023-10-18T16:00:00.000Z","stockId":2608,"ps_ttm":0.799,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.0712,"q5v":0.8812,"q2v":0.7466,"cvpos":0.2538}},"lxr_fc_rights":6.76},{"date":"2023-10-17T16:00:00.000Z","stockId":2608,"ps_ttm":0.807,"sp":7.01,"statistics":{"ps_ttm":{"q8v":1.0712,"q5v":0.8812,"q2v":0.7466,"cvpos":0.2692}},"lxr_fc_rights":6.83},{"date":"2023-10-16T16:00:00.000Z","stockId":2608,"ps_ttm":0.819,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.0732,"q5v":0.8818,"q2v":0.7456,"cvpos":0.3095}},"lxr_fc_rights":6.93},{"date":"2023-10-15T16:00:00.000Z","stockId":2608,"ps_ttm":0.804,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.0742,"q5v":0.8825,"q2v":0.7456,"cvpos":0.2627}},"lxr_fc_rights":6.8},{"date":"2023-10-12T16:00:00.000Z","stockId":2608,"ps_ttm":0.796,"sp":6.91,"statistics":{"ps_ttm":{"q8v":1.078,"q5v":0.883,"q2v":0.7466,"cvpos":0.2497}},"lxr_fc_rights":6.73},{"date":"2023-10-11T16:00:00.000Z","stockId":2608,"ps_ttm":0.8,"sp":6.95,"statistics":{"ps_ttm":{"q8v":1.0803,"q5v":0.8834,"q2v":0.7466,"cvpos":0.2538}},"lxr_fc_rights":6.77},{"date":"2023-10-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.791,"sp":6.87,"statistics":{"ps_ttm":{"q8v":1.0803,"q5v":0.8834,"q2v":0.7466,"cvpos":0.2486}},"lxr_fc_rights":6.69},{"date":"2023-10-09T16:00:00.000Z","stockId":2608,"ps_ttm":0.797,"sp":6.92,"statistics":{"ps_ttm":{"q8v":1.0834,"q5v":0.8837,"q2v":0.7456,"cvpos":0.249}},"lxr_fc_rights":6.74},{"date":"2023-10-08T16:00:00.000Z","stockId":2608,"ps_ttm":0.816,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.0849,"q5v":0.8841,"q2v":0.7456,"cvpos":0.2985}},"lxr_fc_rights":6.91},{"date":"2023-09-27T16:00:00.000Z","stockId":2608,"ps_ttm":0.813,"sp":7.06,"statistics":{"ps_ttm":{"q8v":1.0864,"q5v":0.8844,"q2v":0.7466,"cvpos":0.284}},"lxr_fc_rights":6.88},{"date":"2023-09-26T16:00:00.000Z","stockId":2608,"ps_ttm":0.808,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.0864,"q5v":0.8847,"q2v":0.7466,"cvpos":0.2624}},"lxr_fc_rights":6.84},{"date":"2023-09-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.823,"sp":7.15,"statistics":{"ps_ttm":{"q8v":1.0886,"q5v":0.8849,"q2v":0.7456,"cvpos":0.3219}},"lxr_fc_rights":6.97},{"date":"2023-09-24T16:00:00.000Z","stockId":2608,"ps_ttm":0.82,"sp":7.12,"statistics":{"ps_ttm":{"q8v":1.0922,"q5v":0.8853,"q2v":0.7456,"cvpos":0.3026}},"lxr_fc_rights":6.94},{"date":"2023-09-21T16:00:00.000Z","stockId":2608,"ps_ttm":0.822,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.0926,"q5v":0.8857,"q2v":0.7466,"cvpos":0.3128}},"lxr_fc_rights":6.96},{"date":"2023-09-20T16:00:00.000Z","stockId":2608,"ps_ttm":0.826,"sp":7.17,"statistics":{"ps_ttm":{"q8v":1.0957,"q5v":0.8859,"q2v":0.7466,"cvpos":0.3224}},"lxr_fc_rights":6.98},{"date":"2023-09-19T16:00:00.000Z","stockId":2608,"ps_ttm":0.831,"sp":7.22,"statistics":{"ps_ttm":{"q8v":1.0957,"q5v":0.8859,"q2v":0.7466,"cvpos":0.3352}},"lxr_fc_rights":7.03},{"date":"2023-09-18T16:00:00.000Z","stockId":2608,"ps_ttm":0.828,"sp":7.19,"statistics":{"ps_ttm":{"q8v":1.0975,"q5v":0.8859,"q2v":0.7456,"cvpos":0.3301}},"lxr_fc_rights":7},{"date":"2023-09-17T16:00:00.000Z","stockId":2608,"ps_ttm":0.822,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.0975,"q5v":0.8859,"q2v":0.7456,"cvpos":0.3136}},"lxr_fc_rights":6.96},{"date":"2023-09-14T16:00:00.000Z","stockId":2608,"ps_ttm":0.835,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.1063,"q5v":0.8866,"q2v":0.7466,"cvpos":0.3402}},"lxr_fc_rights":7.06},{"date":"2023-09-13T16:00:00.000Z","stockId":2608,"ps_ttm":0.835,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.1063,"q5v":0.8869,"q2v":0.7466,"cvpos":0.3402}},"lxr_fc_rights":7.06},{"date":"2023-09-12T16:00:00.000Z","stockId":2608,"ps_ttm":0.819,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.1063,"q5v":0.8869,"q2v":0.7466,"cvpos":0.2981}},"lxr_fc_rights":6.93},{"date":"2023-09-11T16:00:00.000Z","stockId":2608,"ps_ttm":0.811,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.1063,"q5v":0.8876,"q2v":0.7456,"cvpos":0.2737}},"lxr_fc_rights":6.86},{"date":"2023-09-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.809,"sp":7.03,"statistics":{"ps_ttm":{"q8v":1.1098,"q5v":0.8891,"q2v":0.7456,"cvpos":0.2682}},"lxr_fc_rights":6.85},{"date":"2023-09-07T16:00:00.000Z","stockId":2608,"ps_ttm":0.814,"sp":7.07,"statistics":{"ps_ttm":{"q8v":1.1109,"q5v":0.8902,"q2v":0.7466,"cvpos":0.2826}},"lxr_fc_rights":6.89},{"date":"2023-09-06T16:00:00.000Z","stockId":2608,"ps_ttm":0.804,"sp":6.98,"statistics":{"ps_ttm":{"q8v":1.1113,"q5v":0.8917,"q2v":0.7466,"cvpos":0.2565}},"lxr_fc_rights":6.8},{"date":"2023-09-05T16:00:00.000Z","stockId":2608,"ps_ttm":0.808,"sp":7.02,"statistics":{"ps_ttm":{"q8v":1.1113,"q5v":0.8927,"q2v":0.7466,"cvpos":0.261}},"lxr_fc_rights":6.84},{"date":"2023-09-04T16:00:00.000Z","stockId":2608,"ps_ttm":0.811,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.1124,"q5v":0.8927,"q2v":0.7456,"cvpos":0.2696}},"lxr_fc_rights":6.86},{"date":"2023-09-03T16:00:00.000Z","stockId":2608,"ps_ttm":0.811,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.1134,"q5v":0.8934,"q2v":0.7456,"cvpos":0.2696}},"lxr_fc_rights":6.86},{"date":"2023-08-31T16:00:00.000Z","stockId":2608,"ps_ttm":0.8,"sp":6.95,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.8941,"q2v":0.7466,"cvpos":0.251}},"lxr_fc_rights":6.77},{"date":"2023-08-30T16:00:00.000Z","stockId":2608,"ps_ttm":0.805,"sp":6.99,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.8941,"q2v":0.7466,"cvpos":0.2551}},"lxr_fc_rights":6.81},{"date":"2023-08-29T16:00:00.000Z","stockId":2608,"ps_ttm":0.815,"sp":7.08,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.8942,"q2v":0.7466,"cvpos":0.2802}},"lxr_fc_rights":6.9},{"date":"2023-08-28T16:00:00.000Z","stockId":2608,"ps_ttm":0.828,"sp":7.19,"statistics":{"ps_ttm":{"q8v":1.1169,"q5v":0.8946,"q2v":0.7456,"cvpos":0.3136}},"lxr_fc_rights":7},{"date":"2023-08-27T16:00:00.000Z","stockId":2608,"ps_ttm":0.838,"sp":7.28,"statistics":{"ps_ttm":{"q8v":1.1169,"q5v":0.8952,"q2v":0.7456,"cvpos":0.3398}},"lxr_fc_rights":7.09},{"date":"2023-08-24T16:00:00.000Z","stockId":2608,"ps_ttm":0.821,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.1204,"q5v":0.8963,"q2v":0.7466,"cvpos":0.2963}},"lxr_fc_rights":6.95},{"date":"2023-08-23T16:00:00.000Z","stockId":2608,"ps_ttm":0.81,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.1216,"q5v":0.897,"q2v":0.7466,"cvpos":0.262}},"lxr_fc_rights":6.67},{"date":"2023-08-22T16:00:00.000Z","stockId":2608,"ps_ttm":0.813,"sp":6.87,"statistics":{"ps_ttm":{"q8v":1.1216,"q5v":0.897,"q2v":0.7466,"cvpos":0.2692}},"lxr_fc_rights":6.69},{"date":"2023-08-21T16:00:00.000Z","stockId":2608,"ps_ttm":0.833,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.1235,"q5v":0.897,"q2v":0.7456,"cvpos":0.3136}},"lxr_fc_rights":6.86},{"date":"2023-08-20T16:00:00.000Z","stockId":2608,"ps_ttm":0.821,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.124,"q5v":0.8972,"q2v":0.7456,"cvpos":0.2875}},"lxr_fc_rights":6.76},{"date":"2023-08-17T16:00:00.000Z","stockId":2608,"ps_ttm":0.823,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.1258,"q5v":0.8977,"q2v":0.7466,"cvpos":0.2936}},"lxr_fc_rights":6.78},{"date":"2023-08-16T16:00:00.000Z","stockId":2608,"ps_ttm":0.827,"sp":6.99,"statistics":{"ps_ttm":{"q8v":1.1258,"q5v":0.8979,"q2v":0.7466,"cvpos":0.299}},"lxr_fc_rights":6.81},{"date":"2023-08-15T16:00:00.000Z","stockId":2608,"ps_ttm":0.833,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.1258,"q5v":0.8981,"q2v":0.7466,"cvpos":0.3091}},"lxr_fc_rights":6.86},{"date":"2023-08-14T16:00:00.000Z","stockId":2608,"ps_ttm":0.835,"sp":7.06,"statistics":{"ps_ttm":{"q8v":1.1275,"q5v":0.8982,"q2v":0.7456,"cvpos":0.3136}},"lxr_fc_rights":6.88},{"date":"2023-08-13T16:00:00.000Z","stockId":2608,"ps_ttm":0.833,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.1304,"q5v":0.8984,"q2v":0.7456,"cvpos":0.3095}},"lxr_fc_rights":6.86},{"date":"2023-08-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.821,"sp":6.94,"statistics":{"ps_ttm":{"q8v":1.1328,"q5v":0.8989,"q2v":0.7466,"cvpos":0.2867}},"lxr_fc_rights":6.76},{"date":"2023-08-09T16:00:00.000Z","stockId":2608,"ps_ttm":0.84,"sp":7.1,"statistics":{"ps_ttm":{"q8v":1.1328,"q5v":0.8989,"q2v":0.7466,"cvpos":0.3265}},"lxr_fc_rights":6.92},{"date":"2023-08-08T16:00:00.000Z","stockId":2608,"ps_ttm":0.839,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.1328,"q5v":0.8989,"q2v":0.7466,"cvpos":0.3242}},"lxr_fc_rights":6.91},{"date":"2023-08-07T16:00:00.000Z","stockId":2608,"ps_ttm":0.858,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.8994,"q2v":0.7456,"cvpos":0.3631}},"lxr_fc_rights":7.06},{"date":"2023-08-06T16:00:00.000Z","stockId":2608,"ps_ttm":0.866,"sp":7.32,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.8998,"q2v":0.7456,"cvpos":0.3851}},"lxr_fc_rights":7.13},{"date":"2023-08-03T16:00:00.000Z","stockId":2608,"ps_ttm":0.871,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.1346,"q5v":0.9013,"q2v":0.7466,"cvpos":0.3896}},"lxr_fc_rights":7.17},{"date":"2023-08-02T16:00:00.000Z","stockId":2608,"ps_ttm":0.876,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1.1364,"q5v":0.9013,"q2v":0.7466,"cvpos":0.4074}},"lxr_fc_rights":7.22},{"date":"2023-08-01T16:00:00.000Z","stockId":2608,"ps_ttm":0.875,"sp":7.4,"statistics":{"ps_ttm":{"q8v":1.1364,"q5v":0.9013,"q2v":0.7466,"cvpos":0.4038}},"lxr_fc_rights":7.21},{"date":"2023-07-31T16:00:00.000Z","stockId":2608,"ps_ttm":0.886,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.1381,"q5v":0.9019,"q2v":0.7456,"cvpos":0.4512}},"lxr_fc_rights":7.3},{"date":"2023-07-30T16:00:00.000Z","stockId":2608,"ps_ttm":0.847,"sp":7.16,"statistics":{"ps_ttm":{"q8v":1.1381,"q5v":0.9025,"q2v":0.7456,"cvpos":0.3411}},"lxr_fc_rights":6.97},{"date":"2023-07-27T16:00:00.000Z","stockId":2608,"ps_ttm":0.842,"sp":7.12,"statistics":{"ps_ttm":{"q8v":1.1399,"q5v":0.9026,"q2v":0.7466,"cvpos":0.3278}},"lxr_fc_rights":6.94},{"date":"2023-07-26T16:00:00.000Z","stockId":2608,"ps_ttm":0.835,"sp":7.06,"statistics":{"ps_ttm":{"q8v":1.1399,"q5v":0.9027,"q2v":0.7466,"cvpos":0.31}},"lxr_fc_rights":6.88},{"date":"2023-07-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.836,"sp":7.07,"statistics":{"ps_ttm":{"q8v":1.1399,"q5v":0.9027,"q2v":0.7466,"cvpos":0.3173}},"lxr_fc_rights":6.89},{"date":"2023-07-24T16:00:00.000Z","stockId":2608,"ps_ttm":0.843,"sp":7.13,"statistics":{"ps_ttm":{"q8v":1.1417,"q5v":0.9027,"q2v":0.7456,"cvpos":0.3315}},"lxr_fc_rights":6.95},{"date":"2023-07-23T16:00:00.000Z","stockId":2608,"ps_ttm":0.873,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.143,"q5v":0.9034,"q2v":0.7456,"cvpos":0.3879}},"lxr_fc_rights":7.19},{"date":"2023-07-20T16:00:00.000Z","stockId":2608,"ps_ttm":0.863,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.1466,"q5v":0.9041,"q2v":0.7466,"cvpos":0.369}},"lxr_fc_rights":7.11},{"date":"2023-07-19T16:00:00.000Z","stockId":2608,"ps_ttm":0.852,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.1466,"q5v":0.9045,"q2v":0.7466,"cvpos":0.3388}},"lxr_fc_rights":7.01},{"date":"2023-07-18T16:00:00.000Z","stockId":2608,"ps_ttm":0.858,"sp":7.25,"statistics":{"ps_ttm":{"q8v":1.1466,"q5v":0.9048,"q2v":0.7466,"cvpos":0.3544}},"lxr_fc_rights":7.06},{"date":"2023-07-17T16:00:00.000Z","stockId":2608,"ps_ttm":0.859,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.1487,"q5v":0.9049,"q2v":0.7456,"cvpos":0.3576}},"lxr_fc_rights":7.07},{"date":"2023-07-16T16:00:00.000Z","stockId":2608,"ps_ttm":0.873,"sp":7.38,"statistics":{"ps_ttm":{"q8v":1.1487,"q5v":0.9053,"q2v":0.7456,"cvpos":0.3824}},"lxr_fc_rights":7.19},{"date":"2023-07-13T16:00:00.000Z","stockId":2608,"ps_ttm":0.879,"sp":7.43,"statistics":{"ps_ttm":{"q8v":1.1487,"q5v":0.9062,"q2v":0.7466,"cvpos":0.4033}},"lxr_fc_rights":7.24},{"date":"2023-07-12T16:00:00.000Z","stockId":2608,"ps_ttm":0.88,"sp":7.44,"statistics":{"ps_ttm":{"q8v":1.1505,"q5v":0.9066,"q2v":0.7466,"cvpos":0.4074}},"lxr_fc_rights":7.25},{"date":"2023-07-11T16:00:00.000Z","stockId":2608,"ps_ttm":0.898,"sp":7.59,"statistics":{"ps_ttm":{"q8v":1.1505,"q5v":0.907,"q2v":0.7466,"cvpos":0.4629}},"lxr_fc_rights":7.3},{"date":"2023-07-10T16:00:00.000Z","stockId":2608,"ps_ttm":0.899,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.1513,"q5v":0.907,"q2v":0.7456,"cvpos":0.4691}},"lxr_fc_rights":7.31},{"date":"2023-07-09T16:00:00.000Z","stockId":2608,"ps_ttm":0.899,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.907,"q2v":0.7456,"cvpos":0.4691}},"lxr_fc_rights":7.31},{"date":"2023-07-06T16:00:00.000Z","stockId":2608,"ps_ttm":0.894,"sp":7.56,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9118,"q2v":0.7466,"cvpos":0.4513}},"lxr_fc_rights":7.27},{"date":"2023-07-05T16:00:00.000Z","stockId":2608,"ps_ttm":0.88,"sp":7.44,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9139,"q2v":0.7466,"cvpos":0.4074}},"lxr_fc_rights":7.15},{"date":"2023-07-04T16:00:00.000Z","stockId":2608,"ps_ttm":0.885,"sp":7.48,"statistics":{"ps_ttm":{"q8v":1.1523,"q5v":0.9142,"q2v":0.7466,"cvpos":0.4245}},"lxr_fc_rights":7.19},{"date":"2023-07-03T16:00:00.000Z","stockId":2608,"ps_ttm":0.898,"sp":7.59,"statistics":{"ps_ttm":{"q8v":1.154,"q5v":0.9142,"q2v":0.7456,"cvpos":0.4594}},"lxr_fc_rights":7.3},{"date":"2023-07-02T16:00:00.000Z","stockId":2608,"ps_ttm":0.902,"sp":7.63,"statistics":{"ps_ttm":{"q8v":1.1558,"q5v":0.9149,"q2v":0.7456,"cvpos":0.4746}},"lxr_fc_rights":7.34},{"date":"2023-06-29T16:00:00.000Z","stockId":2608,"ps_ttm":0.895,"sp":7.57,"statistics":{"ps_ttm":{"q8v":1.1558,"q5v":0.9159,"q2v":0.7466,"cvpos":0.4499}},"lxr_fc_rights":7.28},{"date":"2023-06-28T16:00:00.000Z","stockId":2608,"ps_ttm":0.901,"sp":7.62,"statistics":{"ps_ttm":{"q8v":1.1558,"q5v":0.9173,"q2v":0.7466,"cvpos":0.4678}},"lxr_fc_rights":7.33},{"date":"2023-06-27T16:00:00.000Z","stockId":2608,"ps_ttm":0.886,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.1558,"q5v":0.9185,"q2v":0.7466,"cvpos":0.4299}},"lxr_fc_rights":7.2},{"date":"2023-06-26T16:00:00.000Z","stockId":2608,"ps_ttm":0.882,"sp":7.46,"statistics":{"ps_ttm":{"q8v":1.1591,"q5v":0.9192,"q2v":0.7456,"cvpos":0.414}},"lxr_fc_rights":7.17},{"date":"2023-06-25T16:00:00.000Z","stockId":2608,"ps_ttm":0.886,"sp":7.49,"statistics":{"ps_ttm":{"q8v":1.1591,"q5v":0.9199,"q2v":0.7456,"cvpos":0.4298}},"lxr_fc_rights":7.2},{"date":"2023-06-20T16:00:00.000Z","stockId":2608,"ps_ttm":0.823,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.1593,"q5v":0.9214,"q2v":0.7466,"cvpos":0.2926}},"lxr_fc_rights":6.69},{"date":"2023-06-19T16:00:00.000Z","stockId":2608,"ps_ttm":0.81,"sp":6.85,"statistics":{"ps_ttm":{"q8v":1.1593,"q5v":0.9219,"q2v":0.7456,"cvpos":0.2627}},"lxr_fc_rights":6.59},{"date":"2023-06-18T16:00:00.000Z","stockId":2608,"ps_ttm":0.811,"sp":6.86,"statistics":{"ps_ttm":{"q8v":1.1593,"q5v":0.9226,"q2v":0.7456,"cvpos":0.2641}},"lxr_fc_rights":6.6},{"date":"2023-06-15T16:00:00.000Z","stockId":2608,"ps_ttm":0.787,"sp":6.65,"statistics":{"ps_ttm":{"q8v":1.1593,"q5v":0.9242,"q2v":0.7466,"cvpos":0.2428}},"lxr_fc_rights":6.39},{"date":"2023-06-14T16:00:00.000Z","stockId":2608,"ps_ttm":0.789,"sp":6.67,"statistics":{"ps_ttm":{"q8v":1.1593,"q5v":0.925,"q2v":0.7466,"cvpos":0.2428}},"lxr_fc_rights":6.41},{"date":"2023-06-13T16:00:00.000Z","stockId":2608,"ps_ttm":0.784,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.1593,"q5v":0.9257,"q2v":0.7466,"cvpos":0.2418}},"lxr_fc_rights":6.37},{"date":"2023-06-12T16:00:00.000Z","stockId":2608,"ps_ttm":0.797,"sp":6.74,"statistics":{"ps_ttm":{"q8v":1.1598,"q5v":0.9264,"q2v":0.7456,"cvpos":0.2448}},"lxr_fc_rights":6.48},{"date":"2023-06-11T16:00:00.000Z","stockId":2608,"ps_ttm":0.811,"sp":6.86,"statistics":{"ps_ttm":{"q8v":1.1598,"q5v":0.9276,"q2v":0.7456,"cvpos":0.2586}},"lxr_fc_rights":6.6},{"date":"2023-06-08T16:00:00.000Z","stockId":2608,"ps_ttm":0.863,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.1598,"q5v":0.9293,"q2v":0.7466,"cvpos":0.3539}},"lxr_fc_rights":7.02},{"date":"2023-06-07T16:00:00.000Z","stockId":2608,"ps_ttm":0.856,"sp":7.24,"statistics":{"ps_ttm":{"q8v":1.1607,"q5v":0.93,"q2v":0.7466,"cvpos":0.3361}},"lxr_fc_rights":6.96},{"date":"2023-06-06T16:00:00.000Z","stockId":2608,"ps_ttm":0.835,"sp":7.06,"statistics":{"ps_ttm":{"q8v":1.1607,"q5v":0.93,"q2v":0.7466,"cvpos":0.2995}},"lxr_fc_rights":6.79},{"date":"2023-06-05T16:00:00.000Z","stockId":2608,"ps_ttm":0.835,"sp":7.06,"statistics":{"ps_ttm":{"q8v":1.1611,"q5v":0.9312,"q2v":0.7456,"cvpos":0.2999}},"lxr_fc_rights":6.79}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8793841663,"t_y2y":0.13317537673456772}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":35531209751,"t_y2y":-0.03794304774154331}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":26147719279,"t_y2y":-0.06560980573445051}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15688173078,"t_y2y":-0.1174710646619415}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":7760353643,"t_y2y":-0.145406871786753}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":36932542993,"t_y2y":0.0682732922282375}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":27983726113,"t_y2y":0.11866816168429023}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17776383810,"t_y2y":0.16005075534041965}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9080758301,"t_y2y":0.25556742619850514}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":34572186033,"t_y2y":0.06381592600939899}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":24932593967,"t_y2y":0.021722687370331152}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15287401164,"t_y2y":0.024947515629990504}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":7183874279,"t_y2y":-0.06469019642726609}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":32438816867,"t_y2y":0.12082141808165701}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":24402505959,"t_y2y":0.20548582957510952}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14915301448,"t_y2y":0.15718587529258907}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":7680743056,"t_y2y":0.22578754133453446}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":28879258702,"t_y2y":0.33141892209106644}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2608}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2608,"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2608,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2608,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.0156934353160472,"cvpos":0.9944827586206897,"minv":0.6616018369883094,"maxv":1.0849217772958795,"avgv":0.8105859924353015,"maxpv":1.0849217772958795,"q2v":0.7677881359048326,"q5v":0.8062833041161617,"q8v":0.857172426353455,"maxvd":"2026-06-03T16:00:00.000Z","minvd":"2024-09-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}