window.pageData = {"stock":{"name":"江苏国信","stockCode":"002608","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2608,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":4.412,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"stockId":2608,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":4.646,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2026-07-21T16:00:00.000Z","stockId":2608,"pcf_ttm":4.576,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"stockId":2608,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":4.583,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"stockId":2608,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":4.721,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":2608,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":4.463,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2026-07-15T16:00:00.000Z","stockId":2608,"pcf_ttm":4.374,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2026-07-14T16:00:00.000Z","stockId":2608,"pcf_ttm":4.387,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"stockId":2608,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":4.311,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2026-07-12T16:00:00.000Z","stockId":2608,"pcf_ttm":4.242,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"stockId":2608,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":4.311,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-07-08T16:00:00.000Z","stockId":2608,"pcf_ttm":4.273,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"stockId":2608,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":4.273,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2026-07-06T16:00:00.000Z","stockId":2608,"pcf_ttm":4.242,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2026-07-05T16:00:00.000Z","stockId":2608,"pcf_ttm":4.412,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2026-07-02T16:00:00.000Z","stockId":2608,"pcf_ttm":4.444,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":2608,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":4.381,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2026-06-30T16:00:00.000Z","stockId":2608,"pcf_ttm":4.444,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":2608,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":4.355,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"stockId":2608,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":4.387,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2026-06-25T16:00:00.000Z","stockId":2608,"pcf_ttm":4.387,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2026-06-24T16:00:00.000Z","stockId":2608,"pcf_ttm":4.646,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"stockId":2608,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":4.848,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":2608,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":5.094,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"stockId":2608,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":5.176,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2026-06-17T16:00:00.000Z","stockId":2608,"pcf_ttm":5.271,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2026-06-16T16:00:00.000Z","stockId":2608,"pcf_ttm":5.523,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"stockId":2608,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":5.744,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"stockId":2608,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":5.687,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2026-06-11T16:00:00.000Z","stockId":2608,"pcf_ttm":5.529,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"stockId":2608,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":5.517,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2026-06-09T16:00:00.000Z","stockId":2608,"pcf_ttm":5.466,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2026-06-08T16:00:00.000Z","stockId":2608,"pcf_ttm":5.908,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"stockId":2608,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":6.034,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"stockId":2608,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":6.205,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"stockId":2608,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":6.628,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"stockId":2608,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":6.501,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2026-06-01T16:00:00.000Z","stockId":2608,"pcf_ttm":6.577,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2026-05-31T16:00:00.000Z","stockId":2608,"pcf_ttm":6.388,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2026-05-28T16:00:00.000Z","stockId":2608,"pcf_ttm":5.807,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"stockId":2608,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":5.277,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"stockId":2608,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":5.182,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2026-05-25T16:00:00.000Z","stockId":2608,"pcf_ttm":5.207,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2026-05-24T16:00:00.000Z","stockId":2608,"pcf_ttm":5.201,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2026-05-21T16:00:00.000Z","stockId":2608,"pcf_ttm":5.062,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2026-05-20T16:00:00.000Z","stockId":2608,"pcf_ttm":5.138,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"stockId":2608,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":5.201,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"stockId":2608,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":5.485,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"stockId":2608,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":5.327,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2026-05-14T16:00:00.000Z","stockId":2608,"pcf_ttm":5.125,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"stockId":2608,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":5.182,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"stockId":2608,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":5.397,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2026-05-11T16:00:00.000Z","stockId":2608,"pcf_ttm":5.182,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2026-05-10T16:00:00.000Z","stockId":2608,"pcf_ttm":5.012,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"stockId":2608,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":4.986,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"stockId":2608,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":4.93,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"stockId":2608,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":4.911,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"stockId":2608,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":4.81,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2026-04-28T16:00:00.000Z","stockId":2608,"pcf_ttm":4.898,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2026-04-27T16:00:00.000Z","stockId":2608,"pcf_ttm":4.835,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"stockId":2608,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":4.797,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"stockId":2608,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":4.529,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"stockId":2608,"date":"2026-04-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":4.623,"sp":7.86,"lxr_fc_rights":7.71},{"date":"2026-04-21T16:00:00.000Z","stockId":2608,"pcf_ttm":4.547,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"stockId":2608,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":4.582,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"stockId":2608,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":4.743,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"stockId":2608,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":4.708,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2026-04-15T16:00:00.000Z","stockId":2608,"pcf_ttm":4.737,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"stockId":2608,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":4.714,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"stockId":2608,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":4.725,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"stockId":2608,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":4.731,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2026-04-09T16:00:00.000Z","stockId":2608,"pcf_ttm":4.714,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"stockId":2608,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":4.719,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"stockId":2608,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":4.819,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2026-04-06T16:00:00.000Z","stockId":2608,"pcf_ttm":4.596,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2026-04-02T16:00:00.000Z","stockId":2608,"pcf_ttm":4.591,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2026-04-01T16:00:00.000Z","stockId":2608,"pcf_ttm":4.737,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2026-03-31T16:00:00.000Z","stockId":2608,"pcf_ttm":4.807,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2026-03-30T16:00:00.000Z","stockId":2608,"pcf_ttm":4.796,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2026-03-29T16:00:00.000Z","stockId":2608,"pcf_ttm":4.966,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2026-03-26T16:00:00.000Z","stockId":2608,"pcf_ttm":5.194,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"stockId":2608,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":5.124,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"stockId":2608,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":5.077,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2026-03-23T16:00:00.000Z","stockId":2608,"pcf_ttm":4.901,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2026-03-22T16:00:00.000Z","stockId":2608,"pcf_ttm":4.678,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2026-03-19T16:00:00.000Z","stockId":2608,"pcf_ttm":4.872,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"stockId":2608,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":4.86,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2026-03-17T16:00:00.000Z","stockId":2608,"pcf_ttm":4.895,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2026-03-16T16:00:00.000Z","stockId":2608,"pcf_ttm":4.884,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"stockId":2608,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":4.948,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"stockId":2608,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":5.03,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"stockId":2608,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":5.159,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2026-03-10T16:00:00.000Z","stockId":2608,"pcf_ttm":5.036,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"stockId":2608,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":4.942,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2026-03-08T16:00:00.000Z","stockId":2608,"pcf_ttm":4.819,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"stockId":2608,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":4.854,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2026-03-04T16:00:00.000Z","stockId":2608,"pcf_ttm":4.796,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"stockId":2608,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":4.766,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2026-03-02T16:00:00.000Z","stockId":2608,"pcf_ttm":4.796,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2026-03-01T16:00:00.000Z","stockId":2608,"pcf_ttm":4.89,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2026-02-26T16:00:00.000Z","stockId":2608,"pcf_ttm":4.831,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2026-02-25T16:00:00.000Z","stockId":2608,"pcf_ttm":4.708,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"stockId":2608,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":4.655,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"stockId":2608,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":4.62,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"stockId":2608,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":4.497,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2026-02-11T16:00:00.000Z","stockId":2608,"pcf_ttm":4.585,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"stockId":2608,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":4.567,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2026-02-09T16:00:00.000Z","stockId":2608,"pcf_ttm":4.549,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"stockId":2608,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":4.549,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2026-02-05T16:00:00.000Z","stockId":2608,"pcf_ttm":4.514,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"stockId":2608,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":4.503,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":2608,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":4.538,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2026-02-02T16:00:00.000Z","stockId":2608,"pcf_ttm":4.444,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2026-02-01T16:00:00.000Z","stockId":2608,"pcf_ttm":4.432,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2026-01-29T16:00:00.000Z","stockId":2608,"pcf_ttm":4.526,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"stockId":2608,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":4.532,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2026-01-27T16:00:00.000Z","stockId":2608,"pcf_ttm":4.549,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"stockId":2608,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":4.503,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":2608,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":4.567,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2026-01-22T16:00:00.000Z","stockId":2608,"pcf_ttm":4.561,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2026-01-21T16:00:00.000Z","stockId":2608,"pcf_ttm":4.555,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2026-01-20T16:00:00.000Z","stockId":2608,"pcf_ttm":4.549,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2026-01-19T16:00:00.000Z","stockId":2608,"pcf_ttm":4.573,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"stockId":2608,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":4.503,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"stockId":2608,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":4.444,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"stockId":2608,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":4.432,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2026-01-13T16:00:00.000Z","stockId":2608,"pcf_ttm":4.391,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2026-01-12T16:00:00.000Z","stockId":2608,"pcf_ttm":4.415,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"stockId":2608,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":4.415,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2026-01-08T16:00:00.000Z","stockId":2608,"pcf_ttm":4.409,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2026-01-07T16:00:00.000Z","stockId":2608,"pcf_ttm":4.385,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2026-01-06T16:00:00.000Z","stockId":2608,"pcf_ttm":4.379,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2026-01-05T16:00:00.000Z","stockId":2608,"pcf_ttm":4.403,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2026-01-04T16:00:00.000Z","stockId":2608,"pcf_ttm":4.362,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-12-30T16:00:00.000Z","stockId":2608,"pcf_ttm":4.333,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-12-29T16:00:00.000Z","stockId":2608,"pcf_ttm":4.35,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-12-28T16:00:00.000Z","stockId":2608,"pcf_ttm":4.415,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-12-25T16:00:00.000Z","stockId":2608,"pcf_ttm":4.549,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-12-24T16:00:00.000Z","stockId":2608,"pcf_ttm":4.549,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-12-23T16:00:00.000Z","stockId":2608,"pcf_ttm":4.555,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-12-22T16:00:00.000Z","stockId":2608,"pcf_ttm":4.573,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-12-21T16:00:00.000Z","stockId":2608,"pcf_ttm":4.555,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-12-18T16:00:00.000Z","stockId":2608,"pcf_ttm":4.561,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-12-17T16:00:00.000Z","stockId":2608,"pcf_ttm":4.538,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-12-16T16:00:00.000Z","stockId":2608,"pcf_ttm":4.544,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-12-15T16:00:00.000Z","stockId":2608,"pcf_ttm":4.52,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-12-14T16:00:00.000Z","stockId":2608,"pcf_ttm":4.608,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-12-11T16:00:00.000Z","stockId":2608,"pcf_ttm":4.585,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-12-10T16:00:00.000Z","stockId":2608,"pcf_ttm":4.555,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-12-09T16:00:00.000Z","stockId":2608,"pcf_ttm":4.573,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-12-08T16:00:00.000Z","stockId":2608,"pcf_ttm":4.555,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-12-07T16:00:00.000Z","stockId":2608,"pcf_ttm":4.62,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-12-04T16:00:00.000Z","stockId":2608,"pcf_ttm":4.637,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-12-03T16:00:00.000Z","stockId":2608,"pcf_ttm":4.632,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-12-02T16:00:00.000Z","stockId":2608,"pcf_ttm":4.637,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-12-01T16:00:00.000Z","stockId":2608,"pcf_ttm":4.632,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-11-30T16:00:00.000Z","stockId":2608,"pcf_ttm":4.573,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-11-27T16:00:00.000Z","stockId":2608,"pcf_ttm":4.555,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-11-26T16:00:00.000Z","stockId":2608,"pcf_ttm":4.549,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-11-25T16:00:00.000Z","stockId":2608,"pcf_ttm":4.549,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-11-24T16:00:00.000Z","stockId":2608,"pcf_ttm":4.549,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-11-23T16:00:00.000Z","stockId":2608,"pcf_ttm":4.52,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-11-20T16:00:00.000Z","stockId":2608,"pcf_ttm":4.532,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-11-19T16:00:00.000Z","stockId":2608,"pcf_ttm":4.626,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-11-18T16:00:00.000Z","stockId":2608,"pcf_ttm":4.632,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-11-17T16:00:00.000Z","stockId":2608,"pcf_ttm":4.655,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-11-16T16:00:00.000Z","stockId":2608,"pcf_ttm":4.708,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-11-13T16:00:00.000Z","stockId":2608,"pcf_ttm":4.749,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-11-12T16:00:00.000Z","stockId":2608,"pcf_ttm":4.813,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-11-11T16:00:00.000Z","stockId":2608,"pcf_ttm":4.79,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-11-10T16:00:00.000Z","stockId":2608,"pcf_ttm":4.843,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-11-09T16:00:00.000Z","stockId":2608,"pcf_ttm":4.901,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-11-06T16:00:00.000Z","stockId":2608,"pcf_ttm":4.907,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-11-05T16:00:00.000Z","stockId":2608,"pcf_ttm":4.942,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-11-04T16:00:00.000Z","stockId":2608,"pcf_ttm":4.878,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-11-03T16:00:00.000Z","stockId":2608,"pcf_ttm":4.854,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-11-02T16:00:00.000Z","stockId":2608,"pcf_ttm":4.913,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-10-30T16:00:00.000Z","stockId":2608,"pcf_ttm":4.825,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2025-10-29T16:00:00.000Z","stockId":2608,"pcf_ttm":4.878,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-10-28T16:00:00.000Z","stockId":2608,"pcf_ttm":4.942,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-10-27T16:00:00.000Z","stockId":2608,"pcf_ttm":4.925,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-10-26T16:00:00.000Z","stockId":2608,"pcf_ttm":4.995,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-10-23T16:00:00.000Z","stockId":2608,"pcf_ttm":4.463,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-10-22T16:00:00.000Z","stockId":2608,"pcf_ttm":4.575,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-10-21T16:00:00.000Z","stockId":2608,"pcf_ttm":4.457,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-10-20T16:00:00.000Z","stockId":2608,"pcf_ttm":4.495,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-10-19T16:00:00.000Z","stockId":2608,"pcf_ttm":4.431,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-10-16T16:00:00.000Z","stockId":2608,"pcf_ttm":4.382,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-10-15T16:00:00.000Z","stockId":2608,"pcf_ttm":4.495,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-10-14T16:00:00.000Z","stockId":2608,"pcf_ttm":4.447,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-10-13T16:00:00.000Z","stockId":2608,"pcf_ttm":4.436,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-10-12T16:00:00.000Z","stockId":2608,"pcf_ttm":4.441,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-10-09T16:00:00.000Z","stockId":2608,"pcf_ttm":4.452,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-10-08T16:00:00.000Z","stockId":2608,"pcf_ttm":4.447,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-09-29T16:00:00.000Z","stockId":2608,"pcf_ttm":4.302,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-09-28T16:00:00.000Z","stockId":2608,"pcf_ttm":4.356,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-09-25T16:00:00.000Z","stockId":2608,"pcf_ttm":4.318,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-09-24T16:00:00.000Z","stockId":2608,"pcf_ttm":4.286,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-09-23T16:00:00.000Z","stockId":2608,"pcf_ttm":4.276,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-09-22T16:00:00.000Z","stockId":2608,"pcf_ttm":4.211,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-09-21T16:00:00.000Z","stockId":2608,"pcf_ttm":4.142,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-09-18T16:00:00.000Z","stockId":2608,"pcf_ttm":4.217,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-09-17T16:00:00.000Z","stockId":2608,"pcf_ttm":4.26,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-09-16T16:00:00.000Z","stockId":2608,"pcf_ttm":4.388,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-09-15T16:00:00.000Z","stockId":2608,"pcf_ttm":4.153,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-09-14T16:00:00.000Z","stockId":2608,"pcf_ttm":4.206,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-09-11T16:00:00.000Z","stockId":2608,"pcf_ttm":4.276,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-09-10T16:00:00.000Z","stockId":2608,"pcf_ttm":4.265,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-09-09T16:00:00.000Z","stockId":2608,"pcf_ttm":4.227,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-09-08T16:00:00.000Z","stockId":2608,"pcf_ttm":4.238,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-09-07T16:00:00.000Z","stockId":2608,"pcf_ttm":4.19,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-09-04T16:00:00.000Z","stockId":2608,"pcf_ttm":4.131,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-09-03T16:00:00.000Z","stockId":2608,"pcf_ttm":4.046,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-09-02T16:00:00.000Z","stockId":2608,"pcf_ttm":4.051,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-09-01T16:00:00.000Z","stockId":2608,"pcf_ttm":4.126,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-08-31T16:00:00.000Z","stockId":2608,"pcf_ttm":4.11,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-08-28T16:00:00.000Z","stockId":2608,"pcf_ttm":4.147,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-08-27T16:00:00.000Z","stockId":2608,"pcf_ttm":4.089,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-08-26T16:00:00.000Z","stockId":2608,"pcf_ttm":4.078,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-08-25T16:00:00.000Z","stockId":2608,"pcf_ttm":4.174,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-08-24T16:00:00.000Z","stockId":2608,"pcf_ttm":4.352,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-08-21T16:00:00.000Z","stockId":2608,"pcf_ttm":4.307,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-08-20T16:00:00.000Z","stockId":2608,"pcf_ttm":4.324,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-08-19T16:00:00.000Z","stockId":2608,"pcf_ttm":4.274,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-08-18T16:00:00.000Z","stockId":2608,"pcf_ttm":4.251,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-08-17T16:00:00.000Z","stockId":2608,"pcf_ttm":4.251,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-08-14T16:00:00.000Z","stockId":2608,"pcf_ttm":4.223,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-08-13T16:00:00.000Z","stockId":2608,"pcf_ttm":4.15,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-08-12T16:00:00.000Z","stockId":2608,"pcf_ttm":4.229,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-08-11T16:00:00.000Z","stockId":2608,"pcf_ttm":4.229,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-08-10T16:00:00.000Z","stockId":2608,"pcf_ttm":4.201,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-08-07T16:00:00.000Z","stockId":2608,"pcf_ttm":4.246,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-08-06T16:00:00.000Z","stockId":2608,"pcf_ttm":4.206,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-08-05T16:00:00.000Z","stockId":2608,"pcf_ttm":4.206,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-08-04T16:00:00.000Z","stockId":2608,"pcf_ttm":4.19,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-08-03T16:00:00.000Z","stockId":2608,"pcf_ttm":4.178,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-07-31T16:00:00.000Z","stockId":2608,"pcf_ttm":4.167,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-07-30T16:00:00.000Z","stockId":2608,"pcf_ttm":4.156,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-07-29T16:00:00.000Z","stockId":2608,"pcf_ttm":4.257,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-07-28T16:00:00.000Z","stockId":2608,"pcf_ttm":4.218,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-07-27T16:00:00.000Z","stockId":2608,"pcf_ttm":4.24,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-07-24T16:00:00.000Z","stockId":2608,"pcf_ttm":4.268,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-07-23T16:00:00.000Z","stockId":2608,"pcf_ttm":4.302,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-07-22T16:00:00.000Z","stockId":2608,"pcf_ttm":4.251,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-07-21T16:00:00.000Z","stockId":2608,"pcf_ttm":4.318,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-07-20T16:00:00.000Z","stockId":2608,"pcf_ttm":4.274,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-07-17T16:00:00.000Z","stockId":2608,"pcf_ttm":4.212,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-07-16T16:00:00.000Z","stockId":2608,"pcf_ttm":4.229,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-07-15T16:00:00.000Z","stockId":2608,"pcf_ttm":4.24,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-07-14T16:00:00.000Z","stockId":2608,"pcf_ttm":4.262,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-07-13T16:00:00.000Z","stockId":2608,"pcf_ttm":4.358,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-07-10T16:00:00.000Z","stockId":2608,"pcf_ttm":4.29,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-07-09T16:00:00.000Z","stockId":2608,"pcf_ttm":4.318,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-07-08T16:00:00.000Z","stockId":2608,"pcf_ttm":4.285,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-07-07T16:00:00.000Z","stockId":2608,"pcf_ttm":4.346,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-07-06T16:00:00.000Z","stockId":2608,"pcf_ttm":4.274,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-07-03T16:00:00.000Z","stockId":2608,"pcf_ttm":4.178,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-07-02T16:00:00.000Z","stockId":2608,"pcf_ttm":4.156,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-07-01T16:00:00.000Z","stockId":2608,"pcf_ttm":4.156,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-06-30T16:00:00.000Z","stockId":2608,"pcf_ttm":4.128,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-06-29T16:00:00.000Z","stockId":2608,"pcf_ttm":4.106,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-06-26T16:00:00.000Z","stockId":2608,"pcf_ttm":4.122,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-06-25T16:00:00.000Z","stockId":2608,"pcf_ttm":4.111,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-06-24T16:00:00.000Z","stockId":2608,"pcf_ttm":4.128,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-06-23T16:00:00.000Z","stockId":2608,"pcf_ttm":4.083,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-06-22T16:00:00.000Z","stockId":2608,"pcf_ttm":4.044,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-06-19T16:00:00.000Z","stockId":2608,"pcf_ttm":4.061,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-06-18T16:00:00.000Z","stockId":2608,"pcf_ttm":4.078,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-06-17T16:00:00.000Z","stockId":2608,"pcf_ttm":4.145,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-06-16T16:00:00.000Z","stockId":2608,"pcf_ttm":4.156,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-06-15T16:00:00.000Z","stockId":2608,"pcf_ttm":4.128,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-06-12T16:00:00.000Z","stockId":2608,"pcf_ttm":4.178,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-06-11T16:00:00.000Z","stockId":2608,"pcf_ttm":4.178,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-06-10T16:00:00.000Z","stockId":2608,"pcf_ttm":4.201,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-06-09T16:00:00.000Z","stockId":2608,"pcf_ttm":4.184,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-06-08T16:00:00.000Z","stockId":2608,"pcf_ttm":4.19,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-06-05T16:00:00.000Z","stockId":2608,"pcf_ttm":4.19,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-06-04T16:00:00.000Z","stockId":2608,"pcf_ttm":4.178,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-06-03T16:00:00.000Z","stockId":2608,"pcf_ttm":4.195,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-06-02T16:00:00.000Z","stockId":2608,"pcf_ttm":4.19,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-05-29T16:00:00.000Z","stockId":2608,"pcf_ttm":4.24,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-05-28T16:00:00.000Z","stockId":2608,"pcf_ttm":4.33,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-05-27T16:00:00.000Z","stockId":2608,"pcf_ttm":4.212,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-05-26T16:00:00.000Z","stockId":2608,"pcf_ttm":4.234,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-05-25T16:00:00.000Z","stockId":2608,"pcf_ttm":4.15,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-05-22T16:00:00.000Z","stockId":2608,"pcf_ttm":4.134,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-05-21T16:00:00.000Z","stockId":2608,"pcf_ttm":4.184,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-05-20T16:00:00.000Z","stockId":2608,"pcf_ttm":4.251,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-05-19T16:00:00.000Z","stockId":2608,"pcf_ttm":4.218,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-05-18T16:00:00.000Z","stockId":2608,"pcf_ttm":4.201,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-05-15T16:00:00.000Z","stockId":2608,"pcf_ttm":4.162,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-05-14T16:00:00.000Z","stockId":2608,"pcf_ttm":4.195,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-05-13T16:00:00.000Z","stockId":2608,"pcf_ttm":4.229,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-05-12T16:00:00.000Z","stockId":2608,"pcf_ttm":4.223,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-05-11T16:00:00.000Z","stockId":2608,"pcf_ttm":4.24,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-05-08T16:00:00.000Z","stockId":2608,"pcf_ttm":4.19,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-05-07T16:00:00.000Z","stockId":2608,"pcf_ttm":4.15,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-05-06T16:00:00.000Z","stockId":2608,"pcf_ttm":4.15,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-05-05T16:00:00.000Z","stockId":2608,"pcf_ttm":4.139,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-04-29T16:00:00.000Z","stockId":2608,"pcf_ttm":4.111,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-04-28T16:00:00.000Z","stockId":2608,"pcf_ttm":4.162,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-04-27T16:00:00.000Z","stockId":2608,"pcf_ttm":4.274,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-04-24T16:00:00.000Z","stockId":2608,"pcf_ttm":5.34,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-04-23T16:00:00.000Z","stockId":2608,"pcf_ttm":5.286,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-04-22T16:00:00.000Z","stockId":2608,"pcf_ttm":5.169,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-04-21T16:00:00.000Z","stockId":2608,"pcf_ttm":5.19,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-04-20T16:00:00.000Z","stockId":2608,"pcf_ttm":5.197,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-04-17T16:00:00.000Z","stockId":2608,"pcf_ttm":5.094,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-04-16T16:00:00.000Z","stockId":2608,"pcf_ttm":5.142,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-04-15T16:00:00.000Z","stockId":2608,"pcf_ttm":5.053,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-04-14T16:00:00.000Z","stockId":2608,"pcf_ttm":5.018,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-04-13T16:00:00.000Z","stockId":2608,"pcf_ttm":5.011,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-04-10T16:00:00.000Z","stockId":2608,"pcf_ttm":4.957,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-04-09T16:00:00.000Z","stockId":2608,"pcf_ttm":4.977,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-04-08T16:00:00.000Z","stockId":2608,"pcf_ttm":4.902,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-04-07T16:00:00.000Z","stockId":2608,"pcf_ttm":4.909,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-04-06T16:00:00.000Z","stockId":2608,"pcf_ttm":4.826,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-04-02T16:00:00.000Z","stockId":2608,"pcf_ttm":5.361,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-04-01T16:00:00.000Z","stockId":2608,"pcf_ttm":5.32,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-03-31T16:00:00.000Z","stockId":2608,"pcf_ttm":5.375,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-03-30T16:00:00.000Z","stockId":2608,"pcf_ttm":5.231,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-03-27T16:00:00.000Z","stockId":2608,"pcf_ttm":5.224,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-03-26T16:00:00.000Z","stockId":2608,"pcf_ttm":5.258,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-03-25T16:00:00.000Z","stockId":2608,"pcf_ttm":5.32,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-03-24T16:00:00.000Z","stockId":2608,"pcf_ttm":5.34,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-03-23T16:00:00.000Z","stockId":2608,"pcf_ttm":5.272,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-03-20T16:00:00.000Z","stockId":2608,"pcf_ttm":5.21,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-03-19T16:00:00.000Z","stockId":2608,"pcf_ttm":5.203,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-03-18T16:00:00.000Z","stockId":2608,"pcf_ttm":5.176,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-03-17T16:00:00.000Z","stockId":2608,"pcf_ttm":5.101,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-03-16T16:00:00.000Z","stockId":2608,"pcf_ttm":5.128,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-03-13T16:00:00.000Z","stockId":2608,"pcf_ttm":5.142,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-03-12T16:00:00.000Z","stockId":2608,"pcf_ttm":5.135,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-03-11T16:00:00.000Z","stockId":2608,"pcf_ttm":5.073,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-03-10T16:00:00.000Z","stockId":2608,"pcf_ttm":4.929,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-03-09T16:00:00.000Z","stockId":2608,"pcf_ttm":4.943,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-03-06T16:00:00.000Z","stockId":2608,"pcf_ttm":4.957,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-03-05T16:00:00.000Z","stockId":2608,"pcf_ttm":4.929,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-03-04T16:00:00.000Z","stockId":2608,"pcf_ttm":4.895,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-03-03T16:00:00.000Z","stockId":2608,"pcf_ttm":4.915,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-03-02T16:00:00.000Z","stockId":2608,"pcf_ttm":4.909,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-02-27T16:00:00.000Z","stockId":2608,"pcf_ttm":4.895,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-02-26T16:00:00.000Z","stockId":2608,"pcf_ttm":4.957,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-02-25T16:00:00.000Z","stockId":2608,"pcf_ttm":4.97,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-02-24T16:00:00.000Z","stockId":2608,"pcf_ttm":4.915,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-02-23T16:00:00.000Z","stockId":2608,"pcf_ttm":4.984,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-02-20T16:00:00.000Z","stockId":2608,"pcf_ttm":4.963,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-02-19T16:00:00.000Z","stockId":2608,"pcf_ttm":4.977,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-02-18T16:00:00.000Z","stockId":2608,"pcf_ttm":5.025,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-02-17T16:00:00.000Z","stockId":2608,"pcf_ttm":5.046,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-02-16T16:00:00.000Z","stockId":2608,"pcf_ttm":5.066,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-02-13T16:00:00.000Z","stockId":2608,"pcf_ttm":5.059,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-02-12T16:00:00.000Z","stockId":2608,"pcf_ttm":5.087,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-02-11T16:00:00.000Z","stockId":2608,"pcf_ttm":5.087,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-02-10T16:00:00.000Z","stockId":2608,"pcf_ttm":5.087,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-02-09T16:00:00.000Z","stockId":2608,"pcf_ttm":5.107,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-02-06T16:00:00.000Z","stockId":2608,"pcf_ttm":5.114,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-02-05T16:00:00.000Z","stockId":2608,"pcf_ttm":5.046,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-02-04T16:00:00.000Z","stockId":2608,"pcf_ttm":5.011,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-01-26T16:00:00.000Z","stockId":2608,"pcf_ttm":5.107,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-01-23T16:00:00.000Z","stockId":2608,"pcf_ttm":5.005,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-01-22T16:00:00.000Z","stockId":2608,"pcf_ttm":5.032,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-01-21T16:00:00.000Z","stockId":2608,"pcf_ttm":4.991,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-01-20T16:00:00.000Z","stockId":2608,"pcf_ttm":5.005,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-01-19T16:00:00.000Z","stockId":2608,"pcf_ttm":5.046,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-01-16T16:00:00.000Z","stockId":2608,"pcf_ttm":5.053,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-01-15T16:00:00.000Z","stockId":2608,"pcf_ttm":5.011,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-01-14T16:00:00.000Z","stockId":2608,"pcf_ttm":4.991,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-01-13T16:00:00.000Z","stockId":2608,"pcf_ttm":4.97,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-01-12T16:00:00.000Z","stockId":2608,"pcf_ttm":4.881,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-01-09T16:00:00.000Z","stockId":2608,"pcf_ttm":4.874,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-01-08T16:00:00.000Z","stockId":2608,"pcf_ttm":4.915,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-01-07T16:00:00.000Z","stockId":2608,"pcf_ttm":4.998,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-01-06T16:00:00.000Z","stockId":2608,"pcf_ttm":5.005,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-01-05T16:00:00.000Z","stockId":2608,"pcf_ttm":5.032,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-01-02T16:00:00.000Z","stockId":2608,"pcf_ttm":5.039,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-01-01T16:00:00.000Z","stockId":2608,"pcf_ttm":5.087,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-12-30T16:00:00.000Z","stockId":2608,"pcf_ttm":5.258,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-12-29T16:00:00.000Z","stockId":2608,"pcf_ttm":5.368,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-12-26T16:00:00.000Z","stockId":2608,"pcf_ttm":5.43,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2024-12-25T16:00:00.000Z","stockId":2608,"pcf_ttm":5.361,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-12-24T16:00:00.000Z","stockId":2608,"pcf_ttm":5.423,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-12-23T16:00:00.000Z","stockId":2608,"pcf_ttm":5.436,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-12-22T16:00:00.000Z","stockId":2608,"pcf_ttm":5.313,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-12-19T16:00:00.000Z","stockId":2608,"pcf_ttm":5.313,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-12-18T16:00:00.000Z","stockId":2608,"pcf_ttm":5.306,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-12-17T16:00:00.000Z","stockId":2608,"pcf_ttm":5.457,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-12-16T16:00:00.000Z","stockId":2608,"pcf_ttm":5.361,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-12-15T16:00:00.000Z","stockId":2608,"pcf_ttm":5.423,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-12-12T16:00:00.000Z","stockId":2608,"pcf_ttm":5.368,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2024-12-11T16:00:00.000Z","stockId":2608,"pcf_ttm":5.478,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-12-10T16:00:00.000Z","stockId":2608,"pcf_ttm":5.32,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-12-09T16:00:00.000Z","stockId":2608,"pcf_ttm":5.245,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-12-08T16:00:00.000Z","stockId":2608,"pcf_ttm":5.354,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-12-05T16:00:00.000Z","stockId":2608,"pcf_ttm":5.354,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-12-04T16:00:00.000Z","stockId":2608,"pcf_ttm":5.258,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-12-03T16:00:00.000Z","stockId":2608,"pcf_ttm":5.299,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-12-02T16:00:00.000Z","stockId":2608,"pcf_ttm":5.382,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-12-01T16:00:00.000Z","stockId":2608,"pcf_ttm":5.299,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-11-28T16:00:00.000Z","stockId":2608,"pcf_ttm":5.286,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-11-27T16:00:00.000Z","stockId":2608,"pcf_ttm":5.265,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-11-26T16:00:00.000Z","stockId":2608,"pcf_ttm":5.176,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-11-25T16:00:00.000Z","stockId":2608,"pcf_ttm":5.059,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-11-24T16:00:00.000Z","stockId":2608,"pcf_ttm":5.107,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-11-21T16:00:00.000Z","stockId":2608,"pcf_ttm":5.032,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-11-20T16:00:00.000Z","stockId":2608,"pcf_ttm":5.217,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-11-19T16:00:00.000Z","stockId":2608,"pcf_ttm":5.224,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-11-18T16:00:00.000Z","stockId":2608,"pcf_ttm":5.19,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-11-17T16:00:00.000Z","stockId":2608,"pcf_ttm":5.217,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-11-14T16:00:00.000Z","stockId":2608,"pcf_ttm":5.121,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-11-13T16:00:00.000Z","stockId":2608,"pcf_ttm":5.183,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-11-12T16:00:00.000Z","stockId":2608,"pcf_ttm":5.272,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-11-11T16:00:00.000Z","stockId":2608,"pcf_ttm":5.313,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-11-10T16:00:00.000Z","stockId":2608,"pcf_ttm":5.409,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-11-07T16:00:00.000Z","stockId":2608,"pcf_ttm":5.416,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-11-06T16:00:00.000Z","stockId":2608,"pcf_ttm":5.478,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2024-11-05T16:00:00.000Z","stockId":2608,"pcf_ttm":5.375,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-11-04T16:00:00.000Z","stockId":2608,"pcf_ttm":5.45,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-11-03T16:00:00.000Z","stockId":2608,"pcf_ttm":5.423,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-10-31T16:00:00.000Z","stockId":2608,"pcf_ttm":5.313,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-10-30T16:00:00.000Z","stockId":2608,"pcf_ttm":5.293,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-10-29T16:00:00.000Z","stockId":2608,"pcf_ttm":6.712,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-10-28T16:00:00.000Z","stockId":2608,"pcf_ttm":6.73,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-10-27T16:00:00.000Z","stockId":2608,"sp":7.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.951,"lxr_fc_rights":7.6},{"date":"2024-10-24T16:00:00.000Z","stockId":2608,"sp":7.7,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.818,"lxr_fc_rights":7.45},{"date":"2024-10-23T16:00:00.000Z","stockId":2608,"sp":7.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.677,"lxr_fc_rights":7.3},{"date":"2024-10-22T16:00:00.000Z","stockId":2608,"sp":7.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.712,"lxr_fc_rights":7.34},{"date":"2024-10-21T16:00:00.000Z","stockId":2608,"sp":7.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.721,"lxr_fc_rights":7.35},{"date":"2024-10-20T16:00:00.000Z","stockId":2608,"sp":7.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.579,"lxr_fc_rights":7.19},{"date":"2024-10-17T16:00:00.000Z","stockId":2608,"sp":7.52,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.659,"lxr_fc_rights":7.28},{"date":"2024-10-16T16:00:00.000Z","stockId":2608,"sp":7.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.57,"lxr_fc_rights":7.18},{"date":"2024-10-15T16:00:00.000Z","stockId":2608,"sp":7.58,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.712,"lxr_fc_rights":7.34},{"date":"2024-10-14T16:00:00.000Z","stockId":2608,"sp":7.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.677,"lxr_fc_rights":7.3},{"date":"2024-10-13T16:00:00.000Z","stockId":2608,"sp":7.69,"statistics":{"pcf_ttm":{}},"pcf_ttm":6.81,"lxr_fc_rights":7.44},{"date":"2024-10-10T16:00:00.000Z","stockId":2608,"pcf_ttm":6.712,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-10-09T16:00:00.000Z","stockId":2608,"pcf_ttm":6.872,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-10-08T16:00:00.000Z","stockId":2608,"pcf_ttm":6.81,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-10-07T16:00:00.000Z","stockId":2608,"pcf_ttm":7.394,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-09-29T16:00:00.000Z","stockId":2608,"pcf_ttm":7.137,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2024-09-26T16:00:00.000Z","stockId":2608,"pcf_ttm":6.579,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-09-25T16:00:00.000Z","stockId":2608,"pcf_ttm":6.464,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-09-24T16:00:00.000Z","stockId":2608,"pcf_ttm":6.269,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-09-23T16:00:00.000Z","stockId":2608,"pcf_ttm":6.34,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-09-22T16:00:00.000Z","stockId":2608,"pcf_ttm":6.004,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-09-19T16:00:00.000Z","stockId":2608,"pcf_ttm":5.88,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-09-18T16:00:00.000Z","stockId":2608,"pcf_ttm":5.924,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-09-17T16:00:00.000Z","stockId":2608,"pcf_ttm":5.809,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-09-12T16:00:00.000Z","stockId":2608,"pcf_ttm":5.747,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-09-11T16:00:00.000Z","stockId":2608,"pcf_ttm":5.765,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-09-10T16:00:00.000Z","stockId":2608,"pcf_ttm":5.747,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-09-09T16:00:00.000Z","stockId":2608,"pcf_ttm":5.862,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-09-08T16:00:00.000Z","stockId":2608,"pcf_ttm":5.906,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-09-05T16:00:00.000Z","stockId":2608,"pcf_ttm":6.004,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-09-04T16:00:00.000Z","stockId":2608,"pcf_ttm":6.021,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-09-03T16:00:00.000Z","stockId":2608,"pcf_ttm":6.057,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-09-02T16:00:00.000Z","stockId":2608,"pcf_ttm":6.163,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-09-01T16:00:00.000Z","stockId":2608,"pcf_ttm":6.252,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-08-29T16:00:00.000Z","stockId":2608,"pcf_ttm":6.225,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-08-28T16:00:00.000Z","stockId":2608,"pcf_ttm":6.11,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-08-27T16:00:00.000Z","stockId":2608,"pcf_ttm":7.481,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-08-26T16:00:00.000Z","stockId":2608,"pcf_ttm":7.359,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-08-25T16:00:00.000Z","stockId":2608,"pcf_ttm":7.458,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-08-22T16:00:00.000Z","stockId":2608,"pcf_ttm":7.503,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-08-21T16:00:00.000Z","stockId":2608,"pcf_ttm":7.514,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-08-20T16:00:00.000Z","stockId":2608,"pcf_ttm":7.469,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-08-19T16:00:00.000Z","stockId":2608,"pcf_ttm":7.536,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-08-18T16:00:00.000Z","stockId":2608,"pcf_ttm":7.757,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-08-15T16:00:00.000Z","stockId":2608,"pcf_ttm":7.657,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-08-14T16:00:00.000Z","stockId":2608,"pcf_ttm":7.768,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-08-13T16:00:00.000Z","stockId":2608,"pcf_ttm":7.668,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-08-12T16:00:00.000Z","stockId":2608,"pcf_ttm":7.735,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-08-11T16:00:00.000Z","stockId":2608,"pcf_ttm":7.724,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-08-08T16:00:00.000Z","stockId":2608,"pcf_ttm":7.724,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-08-07T16:00:00.000Z","stockId":2608,"pcf_ttm":7.724,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-08-06T16:00:00.000Z","stockId":2608,"pcf_ttm":7.757,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-08-05T16:00:00.000Z","stockId":2608,"pcf_ttm":7.624,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-08-04T16:00:00.000Z","stockId":2608,"pcf_ttm":7.624,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-08-01T16:00:00.000Z","stockId":2608,"pcf_ttm":7.834,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-07-31T16:00:00.000Z","stockId":2608,"pcf_ttm":7.856,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-07-30T16:00:00.000Z","stockId":2608,"pcf_ttm":8,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-07-29T16:00:00.000Z","stockId":2608,"pcf_ttm":7.845,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-07-28T16:00:00.000Z","stockId":2608,"pcf_ttm":7.911,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-07-25T16:00:00.000Z","stockId":2608,"pcf_ttm":7.956,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-07-24T16:00:00.000Z","stockId":2608,"pcf_ttm":7.878,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-07-23T16:00:00.000Z","stockId":2608,"pcf_ttm":7.945,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-07-22T16:00:00.000Z","stockId":2608,"pcf_ttm":7.856,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-07-21T16:00:00.000Z","stockId":2608,"pcf_ttm":8,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-07-18T16:00:00.000Z","stockId":2608,"pcf_ttm":8.177,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-07-17T16:00:00.000Z","stockId":2608,"pcf_ttm":8.243,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-07-16T16:00:00.000Z","stockId":2608,"pcf_ttm":8.066,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-07-15T16:00:00.000Z","stockId":2608,"pcf_ttm":8.199,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-07-14T16:00:00.000Z","stockId":2608,"pcf_ttm":8.353,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-07-11T16:00:00.000Z","stockId":2608,"pcf_ttm":8.475,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-07-10T16:00:00.000Z","stockId":2608,"pcf_ttm":8.42,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-07-09T16:00:00.000Z","stockId":2608,"pcf_ttm":8.42,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-07-08T16:00:00.000Z","stockId":2608,"pcf_ttm":8.784,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-07-07T16:00:00.000Z","stockId":2608,"pcf_ttm":8.597,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-07-04T16:00:00.000Z","stockId":2608,"pcf_ttm":8.442,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-07-03T16:00:00.000Z","stockId":2608,"pcf_ttm":8.619,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-07-02T16:00:00.000Z","stockId":2608,"pcf_ttm":8.652,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-07-01T16:00:00.000Z","stockId":2608,"pcf_ttm":8.829,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-06-30T16:00:00.000Z","stockId":2608,"pcf_ttm":8.829,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-06-27T16:00:00.000Z","stockId":2608,"pcf_ttm":8.563,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-06-26T16:00:00.000Z","stockId":2608,"pcf_ttm":8.309,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"pcf_ttm":8.42,"sp":7.62,"stockId":2608,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"pcf_ttm":8.453,"sp":7.65,"stockId":2608,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"pcf_ttm":8.376,"sp":7.58,"stockId":2608,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"pcf_ttm":8.442,"sp":7.64,"stockId":2608,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"pcf_ttm":8.442,"sp":7.64,"stockId":2608,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"pcf_ttm":8.464,"sp":7.66,"stockId":2608,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"pcf_ttm":8.541,"sp":7.73,"stockId":2608,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"pcf_ttm":8.453,"sp":7.65,"stockId":2608,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"pcf_ttm":8.707,"sp":7.88,"stockId":2608,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"pcf_ttm":8.806,"sp":7.97,"stockId":2608,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"pcf_ttm":8.961,"sp":8.11,"stockId":2608,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"pcf_ttm":8.895,"sp":8.05,"stockId":2608,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"pcf_ttm":9.072,"sp":8.21,"stockId":2608,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"pcf_ttm":8.972,"sp":8.12,"stockId":2608,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"pcf_ttm":8.983,"sp":8.13,"stockId":2608,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"pcf_ttm":9.193,"sp":8.32,"stockId":2608,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"pcf_ttm":8.862,"sp":8.02,"stockId":2608,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"pcf_ttm":8.983,"sp":8.13,"stockId":2608,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"pcf_ttm":9.039,"sp":8.18,"stockId":2608,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"pcf_ttm":9.315,"sp":8.43,"stockId":2608,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"pcf_ttm":9.26,"sp":8.38,"stockId":2608,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"pcf_ttm":9.237,"sp":8.36,"stockId":2608,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"pcf_ttm":9.116,"sp":8.25,"stockId":2608,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"pcf_ttm":8.906,"sp":8.06,"stockId":2608,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"pcf_ttm":9.083,"sp":8.22,"stockId":2608,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"pcf_ttm":9.027,"sp":8.17,"stockId":2608,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"pcf_ttm":9.127,"sp":8.26,"stockId":2608,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"pcf_ttm":8.95,"sp":8.1,"stockId":2608,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"pcf_ttm":8.983,"sp":8.13,"stockId":2608,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"pcf_ttm":9.116,"sp":8.25,"stockId":2608,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"pcf_ttm":9.481,"sp":8.58,"stockId":2608,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"pcf_ttm":9.492,"sp":8.59,"stockId":2608,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-05-09T16:00:00.000Z","stockId":2608,"pcf_ttm":9.425,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-05-08T16:00:00.000Z","stockId":2608,"pcf_ttm":9.204,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2024-05-07T16:00:00.000Z","stockId":2608,"pcf_ttm":9.116,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-05-06T16:00:00.000Z","stockId":2608,"pcf_ttm":9.304,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-05-05T16:00:00.000Z","stockId":2608,"pcf_ttm":9.392,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-04-29T16:00:00.000Z","stockId":2608,"pcf_ttm":9.105,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-04-28T16:00:00.000Z","stockId":2608,"pcf_ttm":9.005,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2024-04-25T16:00:00.000Z","stockId":2608,"pcf_ttm":8.269,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-04-24T16:00:00.000Z","stockId":2608,"pcf_ttm":8.19,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2024-04-23T16:00:00.000Z","stockId":2608,"pcf_ttm":8.18,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-04-22T16:00:00.000Z","stockId":2608,"pcf_ttm":8.09,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-04-21T16:00:00.000Z","stockId":2608,"pcf_ttm":8.26,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2024-04-18T16:00:00.000Z","stockId":2608,"pcf_ttm":8.329,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2024-04-17T16:00:00.000Z","stockId":2608,"pcf_ttm":8.269,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-04-16T16:00:00.000Z","stockId":2608,"pcf_ttm":8.429,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-04-15T16:00:00.000Z","stockId":2608,"pcf_ttm":8.279,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-04-14T16:00:00.000Z","stockId":2608,"pcf_ttm":8.439,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-04-11T16:00:00.000Z","stockId":2608,"pcf_ttm":8.359,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-04-10T16:00:00.000Z","stockId":2608,"pcf_ttm":16.829,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-04-09T16:00:00.000Z","stockId":2608,"pcf_ttm":16.907,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-04-08T16:00:00.000Z","stockId":2608,"pcf_ttm":16.244,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-04-07T16:00:00.000Z","stockId":2608,"pcf_ttm":15.736,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-04-02T16:00:00.000Z","stockId":2608,"pcf_ttm":15.56,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-04-01T16:00:00.000Z","stockId":2608,"pcf_ttm":15.716,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-03-31T16:00:00.000Z","stockId":2608,"pcf_ttm":15.541,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-03-28T16:00:00.000Z","stockId":2608,"pcf_ttm":15.404,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-03-27T16:00:00.000Z","stockId":2608,"pcf_ttm":15.131,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-03-26T16:00:00.000Z","stockId":2608,"pcf_ttm":14.604,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-03-25T16:00:00.000Z","stockId":2608,"pcf_ttm":14.604,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-03-24T16:00:00.000Z","stockId":2608,"pcf_ttm":14.252,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-03-21T16:00:00.000Z","stockId":2608,"pcf_ttm":14.174,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-03-20T16:00:00.000Z","stockId":2608,"pcf_ttm":14.291,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-03-19T16:00:00.000Z","stockId":2608,"pcf_ttm":14.447,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-03-18T16:00:00.000Z","stockId":2608,"pcf_ttm":14.447,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-03-17T16:00:00.000Z","stockId":2608,"pcf_ttm":14.721,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-03-14T16:00:00.000Z","stockId":2608,"pcf_ttm":14.565,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-03-13T16:00:00.000Z","stockId":2608,"pcf_ttm":14.291,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-03-12T16:00:00.000Z","stockId":2608,"pcf_ttm":14.213,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-03-11T16:00:00.000Z","stockId":2608,"pcf_ttm":14.291,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-03-10T16:00:00.000Z","stockId":2608,"pcf_ttm":14.76,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-03-07T16:00:00.000Z","stockId":2608,"pcf_ttm":14.838,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-03-06T16:00:00.000Z","stockId":2608,"pcf_ttm":14.467,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-03-05T16:00:00.000Z","stockId":2608,"pcf_ttm":14.604,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-03-04T16:00:00.000Z","stockId":2608,"pcf_ttm":14.389,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-03-03T16:00:00.000Z","stockId":2608,"pcf_ttm":14.428,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-02-29T16:00:00.000Z","stockId":2608,"pcf_ttm":14.369,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-02-28T16:00:00.000Z","stockId":2608,"pcf_ttm":14.604,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-02-27T16:00:00.000Z","stockId":2608,"pcf_ttm":14.116,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-02-26T16:00:00.000Z","stockId":2608,"pcf_ttm":14.037,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-02-25T16:00:00.000Z","stockId":2608,"pcf_ttm":13.94,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-02-22T16:00:00.000Z","stockId":2608,"pcf_ttm":14.135,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-02-21T16:00:00.000Z","stockId":2608,"pcf_ttm":14.096,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-02-20T16:00:00.000Z","stockId":2608,"pcf_ttm":14.096,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-02-19T16:00:00.000Z","stockId":2608,"pcf_ttm":14.018,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-02-18T16:00:00.000Z","stockId":2608,"pcf_ttm":13.959,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-02-07T16:00:00.000Z","stockId":2608,"pcf_ttm":13.842,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-02-06T16:00:00.000Z","stockId":2608,"pcf_ttm":13.706,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-02-05T16:00:00.000Z","stockId":2608,"pcf_ttm":13.022,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-02-04T16:00:00.000Z","stockId":2608,"pcf_ttm":12.495,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-02-01T16:00:00.000Z","stockId":2608,"pcf_ttm":12.964,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-01-31T16:00:00.000Z","stockId":2608,"pcf_ttm":13.393,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-01-30T16:00:00.000Z","stockId":2608,"pcf_ttm":13.686,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-01-29T16:00:00.000Z","stockId":2608,"pcf_ttm":13.471,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-01-28T16:00:00.000Z","stockId":2608,"pcf_ttm":13.686,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-01-25T16:00:00.000Z","stockId":2608,"pcf_ttm":13.686,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-01-24T16:00:00.000Z","stockId":2608,"pcf_ttm":13.374,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-01-23T16:00:00.000Z","stockId":2608,"pcf_ttm":12.807,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-01-22T16:00:00.000Z","stockId":2608,"pcf_ttm":12.456,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-01-21T16:00:00.000Z","stockId":2608,"pcf_ttm":12.202,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-01-18T16:00:00.000Z","stockId":2608,"pcf_ttm":13.081,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-01-17T16:00:00.000Z","stockId":2608,"pcf_ttm":13.139,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-01-16T16:00:00.000Z","stockId":2608,"pcf_ttm":13.549,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-01-15T16:00:00.000Z","stockId":2608,"pcf_ttm":13.666,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-01-14T16:00:00.000Z","stockId":2608,"pcf_ttm":13.647,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-01-11T16:00:00.000Z","stockId":2608,"pcf_ttm":13.647,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-01-10T16:00:00.000Z","stockId":2608,"pcf_ttm":13.354,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-01-09T16:00:00.000Z","stockId":2608,"pcf_ttm":13.51,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-01-08T16:00:00.000Z","stockId":2608,"pcf_ttm":13.491,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-01-07T16:00:00.000Z","stockId":2608,"pcf_ttm":13.393,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-01-04T16:00:00.000Z","stockId":2608,"pcf_ttm":13.53,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-01-03T16:00:00.000Z","stockId":2608,"pcf_ttm":13.549,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-01-02T16:00:00.000Z","stockId":2608,"pcf_ttm":13.549,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-01-01T16:00:00.000Z","stockId":2608,"pcf_ttm":13.354,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-12-28T16:00:00.000Z","stockId":2608,"pcf_ttm":12.827,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-12-27T16:00:00.000Z","stockId":2608,"pcf_ttm":12.866,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-12-26T16:00:00.000Z","stockId":2608,"pcf_ttm":12.944,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-12-25T16:00:00.000Z","stockId":2608,"pcf_ttm":12.886,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-12-24T16:00:00.000Z","stockId":2608,"pcf_ttm":13.022,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-12-21T16:00:00.000Z","stockId":2608,"pcf_ttm":12.925,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-12-20T16:00:00.000Z","stockId":2608,"pcf_ttm":13.022,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-12-19T16:00:00.000Z","stockId":2608,"pcf_ttm":13.12,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-12-18T16:00:00.000Z","stockId":2608,"pcf_ttm":12.983,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-12-17T16:00:00.000Z","stockId":2608,"pcf_ttm":13.1,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-12-14T16:00:00.000Z","stockId":2608,"pcf_ttm":13.335,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-12-13T16:00:00.000Z","stockId":2608,"pcf_ttm":13.413,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-12-12T16:00:00.000Z","stockId":2608,"pcf_ttm":13.335,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-12-11T16:00:00.000Z","stockId":2608,"pcf_ttm":13.237,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-12-10T16:00:00.000Z","stockId":2608,"pcf_ttm":13.237,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-12-07T16:00:00.000Z","stockId":2608,"pcf_ttm":13.296,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-12-06T16:00:00.000Z","stockId":2608,"pcf_ttm":13.178,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-12-05T16:00:00.000Z","stockId":2608,"pcf_ttm":13.159,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-12-04T16:00:00.000Z","stockId":2608,"pcf_ttm":13.139,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-12-03T16:00:00.000Z","stockId":2608,"pcf_ttm":13.276,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-11-30T16:00:00.000Z","stockId":2608,"pcf_ttm":13.159,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-11-29T16:00:00.000Z","stockId":2608,"pcf_ttm":13.159,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-11-28T16:00:00.000Z","stockId":2608,"pcf_ttm":13.12,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-11-27T16:00:00.000Z","stockId":2608,"pcf_ttm":13.237,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-11-26T16:00:00.000Z","stockId":2608,"pcf_ttm":13.237,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-11-23T16:00:00.000Z","stockId":2608,"pcf_ttm":13.178,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-11-22T16:00:00.000Z","stockId":2608,"pcf_ttm":13.256,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2023-11-21T16:00:00.000Z","stockId":2608,"pcf_ttm":13.081,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-11-20T16:00:00.000Z","stockId":2608,"pcf_ttm":13.198,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2023-11-19T16:00:00.000Z","stockId":2608,"pcf_ttm":13.315,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-11-16T16:00:00.000Z","stockId":2608,"pcf_ttm":13.237,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-11-15T16:00:00.000Z","stockId":2608,"pcf_ttm":13.198,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2023-11-14T16:00:00.000Z","stockId":2608,"pcf_ttm":13.12,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-11-13T16:00:00.000Z","stockId":2608,"pcf_ttm":13.081,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-11-12T16:00:00.000Z","stockId":2608,"pcf_ttm":13.178,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-11-09T16:00:00.000Z","stockId":2608,"pcf_ttm":13.237,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-11-08T16:00:00.000Z","stockId":2608,"pcf_ttm":13.217,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-11-07T16:00:00.000Z","stockId":2608,"pcf_ttm":13.354,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-11-06T16:00:00.000Z","stockId":2608,"pcf_ttm":13.354,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-11-05T16:00:00.000Z","stockId":2608,"pcf_ttm":13.53,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-11-02T16:00:00.000Z","stockId":2608,"pcf_ttm":13.764,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-11-01T16:00:00.000Z","stockId":2608,"pcf_ttm":13.92,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-10-31T16:00:00.000Z","stockId":2608,"pcf_ttm":13.92,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-10-30T16:00:00.000Z","stockId":2608,"pcf_ttm":13.92,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-10-29T16:00:00.000Z","stockId":2608,"pcf_ttm":13.959,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-10-26T16:00:00.000Z","stockId":2608,"pcf_ttm":13.862,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-10-25T16:00:00.000Z","stockId":2608,"pcf_ttm":13.471,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-10-24T16:00:00.000Z","stockId":2608,"pcf_ttm":29.948,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-10-23T16:00:00.000Z","stockId":2608,"pcf_ttm":30.614,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-10-22T16:00:00.000Z","stockId":2608,"pcf_ttm":29.904,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-10-19T16:00:00.000Z","stockId":2608,"pcf_ttm":30.747,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-10-18T16:00:00.000Z","stockId":2608,"pcf_ttm":30.791,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-10-17T16:00:00.000Z","stockId":2608,"pcf_ttm":31.102,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-10-16T16:00:00.000Z","stockId":2608,"pcf_ttm":31.545,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-10-15T16:00:00.000Z","stockId":2608,"pcf_ttm":30.968,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-10-12T16:00:00.000Z","stockId":2608,"pcf_ttm":30.658,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-10-11T16:00:00.000Z","stockId":2608,"pcf_ttm":30.835,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-10-10T16:00:00.000Z","stockId":2608,"pcf_ttm":30.48,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-10-09T16:00:00.000Z","stockId":2608,"pcf_ttm":30.702,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-10-08T16:00:00.000Z","stockId":2608,"pcf_ttm":31.457,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-09-27T16:00:00.000Z","stockId":2608,"pcf_ttm":31.323,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-09-26T16:00:00.000Z","stockId":2608,"pcf_ttm":31.146,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-09-25T16:00:00.000Z","stockId":2608,"pcf_ttm":31.723,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-09-24T16:00:00.000Z","stockId":2608,"pcf_ttm":31.59,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-09-21T16:00:00.000Z","stockId":2608,"pcf_ttm":31.678,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-09-20T16:00:00.000Z","stockId":2608,"pcf_ttm":31.811,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-09-19T16:00:00.000Z","stockId":2608,"pcf_ttm":32.033,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-09-18T16:00:00.000Z","stockId":2608,"pcf_ttm":31.9,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-09-17T16:00:00.000Z","stockId":2608,"pcf_ttm":31.678,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-09-14T16:00:00.000Z","stockId":2608,"pcf_ttm":32.166,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-09-13T16:00:00.000Z","stockId":2608,"pcf_ttm":32.166,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-09-12T16:00:00.000Z","stockId":2608,"pcf_ttm":31.545,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-09-11T16:00:00.000Z","stockId":2608,"pcf_ttm":31.235,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-09-10T16:00:00.000Z","stockId":2608,"pcf_ttm":31.19,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-09-07T16:00:00.000Z","stockId":2608,"pcf_ttm":31.368,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-09-06T16:00:00.000Z","stockId":2608,"pcf_ttm":30.968,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-09-05T16:00:00.000Z","stockId":2608,"pcf_ttm":31.146,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-09-04T16:00:00.000Z","stockId":2608,"pcf_ttm":31.235,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-09-03T16:00:00.000Z","stockId":2608,"pcf_ttm":31.235,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-08-31T16:00:00.000Z","stockId":2608,"pcf_ttm":30.835,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-08-30T16:00:00.000Z","stockId":2608,"pcf_ttm":31.013,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-08-29T16:00:00.000Z","stockId":2608,"pcf_ttm":31.412,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-08-28T16:00:00.000Z","stockId":2608,"pcf_ttm":31.9,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-08-27T16:00:00.000Z","stockId":2608,"pcf_ttm":32.3,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-08-24T16:00:00.000Z","stockId":2608,"pcf_ttm":31.634,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-08-23T16:00:00.000Z","stockId":2608,"pcf_ttm":9.414,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-08-22T16:00:00.000Z","stockId":2608,"pcf_ttm":9.442,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-08-21T16:00:00.000Z","stockId":2608,"pcf_ttm":9.676,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-08-20T16:00:00.000Z","stockId":2608,"pcf_ttm":9.538,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-08-17T16:00:00.000Z","stockId":2608,"pcf_ttm":9.566,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-08-16T16:00:00.000Z","stockId":2608,"pcf_ttm":9.607,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-08-15T16:00:00.000Z","stockId":2608,"pcf_ttm":9.676,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-08-14T16:00:00.000Z","stockId":2608,"pcf_ttm":9.703,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-08-13T16:00:00.000Z","stockId":2608,"pcf_ttm":9.676,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2023-08-10T16:00:00.000Z","stockId":2608,"pcf_ttm":9.538,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-08-09T16:00:00.000Z","stockId":2608,"pcf_ttm":9.758,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-08-08T16:00:00.000Z","stockId":2608,"pcf_ttm":9.744,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-08-07T16:00:00.000Z","stockId":2608,"pcf_ttm":9.964,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-08-06T16:00:00.000Z","stockId":2608,"pcf_ttm":10.06,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-08-03T16:00:00.000Z","stockId":2608,"pcf_ttm":10.115,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-08-02T16:00:00.000Z","stockId":2608,"pcf_ttm":10.184,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-08-01T16:00:00.000Z","stockId":2608,"pcf_ttm":10.17,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-07-31T16:00:00.000Z","stockId":2608,"pcf_ttm":10.294,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-07-30T16:00:00.000Z","stockId":2608,"pcf_ttm":9.84,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-07-27T16:00:00.000Z","stockId":2608,"pcf_ttm":9.785,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-07-26T16:00:00.000Z","stockId":2608,"pcf_ttm":9.703,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-07-25T16:00:00.000Z","stockId":2608,"pcf_ttm":9.717,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-07-24T16:00:00.000Z","stockId":2608,"pcf_ttm":9.799,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1016508770,"t_y2y":-0.30098476389336737}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6423245684,"t_y2y":0.19174301662126722}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4781869800,"t_y2y":0.28289223365999333}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3286288627,"t_y2y":1.0450873663593432}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1454201164,"t_y2y":13.738835971613604}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5389790915,"t_y2y":0.4213512996343373}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3727413476,"t_y2y":0.7677075304897526}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1606918453,"t_y2y":0.3833535059810882}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":98664587,"t_y2y":-0.8012410871519248}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3792018846,"t_y2y":-0.18744594461191352}}},"exchangeRate":1,"influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2008474162,"t_y2y":-0.5807516619528937}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1132364802,"t_y2y":-0.7734429716272185}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":471466623,"t_y2y":-0.8067617418658323}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4717322862,"t_y2y":3.7912338798585545}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4790655036,"t_y2y":8.387230986352288}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4998144662,"t_y2y":46.964094657324324}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2439820290,"t_y2y":4.379286183157625}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2608},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1710902631,"t_y2y":-1.2080478868487514}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2608}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2608,"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2608,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2608,"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":4.412086210155519,"maxv":32.29950828146199,"maxpv":32.29950828146199,"minv":4.043945308101283,"avgv":6.974537363665477,"maxvd":"2023-08-27T16:00:00.000Z","minvd":"2025-06-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}