window.pageData = {"stock":{"name":"姚记科技","stockCode":"002605","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2605,"date":"2026-07-23T16:00:00.000Z","pb":1.88,"sp":16.59,"statistics":{"pb":{"q8v":3.4515,"q5v":3.1015,"q2v":2.6233,"cvpos":0}},"lxr_fc_rights":16.59},{"stockId":2605,"date":"2026-07-22T16:00:00.000Z","pb":1.939,"sp":17.11,"statistics":{"pb":{"q8v":3.4527,"q5v":3.1024,"q2v":2.6247,"cvpos":0}},"lxr_fc_rights":17.11},{"date":"2026-07-21T16:00:00.000Z","stockId":2605,"pb":2,"sp":17.65,"statistics":{"pb":{"q8v":3.4527,"q5v":3.1033,"q2v":2.6252,"cvpos":0.0041}},"lxr_fc_rights":17.65},{"stockId":2605,"date":"2026-07-20T16:00:00.000Z","pb":2.09,"sp":18.45,"statistics":{"pb":{"q8v":3.4527,"q5v":3.1041,"q2v":2.6257,"cvpos":0.029}},"lxr_fc_rights":18.45},{"stockId":2605,"date":"2026-07-19T16:00:00.000Z","pb":2.067,"sp":18.24,"statistics":{"pb":{"q8v":3.4568,"q5v":3.1054,"q2v":2.6267,"cvpos":0.0166}},"lxr_fc_rights":18.24},{"stockId":2605,"date":"2026-07-16T16:00:00.000Z","pb":2.231,"sp":19.69,"statistics":{"pb":{"q8v":3.4626,"q5v":3.1147,"q2v":2.6278,"cvpos":0.0647}},"lxr_fc_rights":19.69},{"date":"2026-07-15T16:00:00.000Z","stockId":2605,"pb":2.323,"sp":20.5,"statistics":{"pb":{"q8v":3.4641,"q5v":3.1148,"q2v":2.6286,"cvpos":0.0854}},"lxr_fc_rights":20.5},{"date":"2026-07-14T16:00:00.000Z","stockId":2605,"pb":2.351,"sp":20.75,"statistics":{"pb":{"q8v":3.4641,"q5v":3.1169,"q2v":2.6299,"cvpos":0.0966}},"lxr_fc_rights":20.75},{"stockId":2605,"date":"2026-07-13T16:00:00.000Z","pb":2.26,"sp":19.95,"statistics":{"pb":{"q8v":3.4641,"q5v":3.1191,"q2v":2.6316,"cvpos":0.0691}},"lxr_fc_rights":19.95},{"date":"2026-07-12T16:00:00.000Z","stockId":2605,"pb":2.337,"sp":20.63,"statistics":{"pb":{"q8v":3.4702,"q5v":3.1193,"q2v":2.6325,"cvpos":0.087}},"lxr_fc_rights":20.63},{"stockId":2605,"date":"2026-07-09T16:00:00.000Z","pb":2.313,"sp":20.41,"statistics":{"pb":{"q8v":3.482,"q5v":3.1225,"q2v":2.6335,"cvpos":0.0799}},"lxr_fc_rights":20.41},{"date":"2026-07-08T16:00:00.000Z","stockId":2605,"pb":2.215,"sp":19.55,"statistics":{"pb":{"q8v":3.4857,"q5v":3.1234,"q2v":2.6364,"cvpos":0.0606}},"lxr_fc_rights":19.55},{"stockId":2605,"date":"2026-07-07T16:00:00.000Z","pb":2.257,"sp":19.92,"statistics":{"pb":{"q8v":3.4857,"q5v":3.1253,"q2v":2.638,"cvpos":0.0662}},"lxr_fc_rights":19.92},{"date":"2026-07-06T16:00:00.000Z","stockId":2605,"pb":2.306,"sp":20.35,"statistics":{"pb":{"q8v":3.4857,"q5v":3.1271,"q2v":2.6382,"cvpos":0.0732}},"lxr_fc_rights":20.35},{"date":"2026-07-05T16:00:00.000Z","stockId":2605,"pb":2.163,"sp":19.09,"statistics":{"pb":{"q8v":3.4878,"q5v":3.1284,"q2v":2.6403,"cvpos":0.0483}},"lxr_fc_rights":19.09},{"stockId":2605,"date":"2026-07-02T16:00:00.000Z","pb":2.147,"sp":18.95,"statistics":{"pb":{"q8v":3.4953,"q5v":3.1301,"q2v":2.6414,"cvpos":0.0455}},"lxr_fc_rights":18.95},{"date":"2026-07-01T16:00:00.000Z","stockId":2605,"pb":2.122,"sp":18.73,"statistics":{"pb":{"q8v":3.4973,"q5v":3.1351,"q2v":2.6416,"cvpos":0.0358}},"lxr_fc_rights":18.73},{"stockId":2605,"date":"2026-06-30T16:00:00.000Z","pb":2.118,"sp":18.69,"statistics":{"pb":{"q8v":3.4973,"q5v":3.1352,"q2v":2.6426,"cvpos":0.0345}},"lxr_fc_rights":18.69},{"date":"2026-06-29T16:00:00.000Z","stockId":2605,"pb":2.07,"sp":18.27,"statistics":{"pb":{"q8v":3.4973,"q5v":3.1354,"q2v":2.6437,"cvpos":0.0193}},"lxr_fc_rights":18.27},{"date":"2026-06-28T16:00:00.000Z","stockId":2605,"pb":2.089,"sp":18.44,"statistics":{"pb":{"q8v":3.4978,"q5v":3.1355,"q2v":2.6437,"cvpos":0.0249}},"lxr_fc_rights":18.44},{"stockId":2605,"date":"2026-06-25T16:00:00.000Z","pb":2.07,"sp":18.27,"statistics":{"pb":{"q8v":3.5042,"q5v":3.1375,"q2v":2.6438,"cvpos":0.0179}},"lxr_fc_rights":18.27},{"stockId":2605,"date":"2026-06-24T16:00:00.000Z","pb":2.15,"sp":18.98,"statistics":{"pb":{"q8v":3.5093,"q5v":3.1515,"q2v":2.644,"cvpos":0.0386}},"lxr_fc_rights":18.98},{"date":"2026-06-23T16:00:00.000Z","stockId":2605,"pb":2.093,"sp":18.47,"statistics":{"pb":{"q8v":3.5093,"q5v":3.1523,"q2v":2.6482,"cvpos":0.0234}},"lxr_fc_rights":18.47},{"date":"2026-06-22T16:00:00.000Z","stockId":2605,"pb":2.064,"sp":18.22,"statistics":{"pb":{"q8v":3.5093,"q5v":3.1532,"q2v":2.6495,"cvpos":0.0152}},"lxr_fc_rights":18.22},{"date":"2026-06-21T16:00:00.000Z","stockId":2605,"pb":2.103,"sp":18.56,"statistics":{"pb":{"q8v":3.5093,"q5v":3.1534,"q2v":2.6547,"cvpos":0.0235}},"lxr_fc_rights":18.56},{"date":"2026-06-17T16:00:00.000Z","stockId":2605,"pb":2.078,"sp":18.34,"statistics":{"pb":{"q8v":3.524,"q5v":3.1589,"q2v":2.6597,"cvpos":0.0166}},"lxr_fc_rights":18.34},{"date":"2026-06-16T16:00:00.000Z","stockId":2605,"pb":2.084,"sp":18.39,"statistics":{"pb":{"q8v":3.524,"q5v":3.16,"q2v":2.6687,"cvpos":0.018}},"lxr_fc_rights":18.39},{"stockId":2605,"date":"2026-06-15T16:00:00.000Z","pb":2.133,"sp":18.83,"statistics":{"pb":{"q8v":3.524,"q5v":3.1601,"q2v":2.6699,"cvpos":0.0263}},"lxr_fc_rights":18.83},{"stockId":2605,"date":"2026-06-14T16:00:00.000Z","pb":2.144,"sp":18.92,"statistics":{"pb":{"q8v":3.5247,"q5v":3.1607,"q2v":2.6703,"cvpos":0.0277}},"lxr_fc_rights":18.92},{"date":"2026-06-11T16:00:00.000Z","stockId":2605,"pb":2.103,"sp":18.56,"statistics":{"pb":{"q8v":3.5322,"q5v":3.1633,"q2v":2.6721,"cvpos":0.0207}},"lxr_fc_rights":18.56},{"stockId":2605,"date":"2026-06-10T16:00:00.000Z","pb":2.054,"sp":18.13,"statistics":{"pb":{"q8v":3.5374,"q5v":3.166,"q2v":2.6732,"cvpos":0.0124}},"lxr_fc_rights":18.13},{"date":"2026-06-09T16:00:00.000Z","stockId":2605,"pb":2.128,"sp":18.78,"statistics":{"pb":{"q8v":3.5374,"q5v":3.168,"q2v":2.6755,"cvpos":0.0207}},"lxr_fc_rights":18.78},{"date":"2026-06-08T16:00:00.000Z","stockId":2605,"pb":2.039,"sp":19.02,"statistics":{"pb":{"q8v":3.5374,"q5v":3.1698,"q2v":2.6781,"cvpos":0.0097}},"lxr_fc_rights":18.52},{"stockId":2605,"date":"2026-06-07T16:00:00.000Z","pb":2.016,"sp":18.8,"statistics":{"pb":{"q8v":3.5394,"q5v":3.1753,"q2v":2.6802,"cvpos":0.0055}},"lxr_fc_rights":18.31},{"stockId":2605,"date":"2026-06-04T16:00:00.000Z","pb":2.059,"sp":19.2,"statistics":{"pb":{"q8v":3.5439,"q5v":3.1854,"q2v":2.6834,"cvpos":0.0097}},"lxr_fc_rights":18.7},{"stockId":2605,"date":"2026-06-03T16:00:00.000Z","pb":1.992,"sp":18.58,"statistics":{"pb":{"q8v":3.544,"q5v":3.1893,"q2v":2.6847,"cvpos":0.0014}},"lxr_fc_rights":18.09},{"stockId":2605,"date":"2026-06-02T16:00:00.000Z","pb":2.02,"sp":18.84,"statistics":{"pb":{"q8v":3.544,"q5v":3.1902,"q2v":2.6857,"cvpos":0.0055}},"lxr_fc_rights":18.34},{"date":"2026-06-01T16:00:00.000Z","stockId":2605,"pb":2.07,"sp":19.3,"statistics":{"pb":{"q8v":3.544,"q5v":3.1922,"q2v":2.6857,"cvpos":0.0069}},"lxr_fc_rights":18.79},{"date":"2026-05-31T16:00:00.000Z","stockId":2605,"pb":2.102,"sp":19.6,"statistics":{"pb":{"q8v":3.5446,"q5v":3.1961,"q2v":2.6866,"cvpos":0.0097}},"lxr_fc_rights":19.08},{"date":"2026-05-28T16:00:00.000Z","stockId":2605,"pb":2.018,"sp":18.81,"statistics":{"pb":{"q8v":3.5571,"q5v":3.2015,"q2v":2.6891,"cvpos":0.0041}},"lxr_fc_rights":18.32},{"stockId":2605,"date":"2026-05-27T16:00:00.000Z","pb":1.999,"sp":18.64,"statistics":{"pb":{"q8v":3.564,"q5v":3.2021,"q2v":2.6925,"cvpos":0.0014}},"lxr_fc_rights":18.15},{"stockId":2605,"date":"2026-05-26T16:00:00.000Z","pb":1.985,"sp":18.51,"statistics":{"pb":{"q8v":3.564,"q5v":3.2027,"q2v":2.6974,"cvpos":0}},"lxr_fc_rights":18.02},{"date":"2026-05-25T16:00:00.000Z","stockId":2605,"pb":2.004,"sp":18.68,"statistics":{"pb":{"q8v":3.564,"q5v":3.2028,"q2v":2.6977,"cvpos":0}},"lxr_fc_rights":18.19},{"date":"2026-05-24T16:00:00.000Z","stockId":2605,"pb":2.046,"sp":19.08,"statistics":{"pb":{"q8v":3.5657,"q5v":3.2057,"q2v":2.6988,"cvpos":0}},"lxr_fc_rights":18.58},{"date":"2026-05-21T16:00:00.000Z","stockId":2605,"pb":2.079,"sp":19.38,"statistics":{"pb":{"q8v":3.5752,"q5v":3.2105,"q2v":2.702,"cvpos":0}},"lxr_fc_rights":18.87},{"date":"2026-05-20T16:00:00.000Z","stockId":2605,"pb":2.085,"sp":19.44,"statistics":{"pb":{"q8v":3.5784,"q5v":3.2132,"q2v":2.7033,"cvpos":0}},"lxr_fc_rights":18.93},{"stockId":2605,"date":"2026-05-19T16:00:00.000Z","pb":2.115,"sp":19.72,"statistics":{"pb":{"q8v":3.5784,"q5v":3.2137,"q2v":2.7042,"cvpos":0}},"lxr_fc_rights":19.2},{"date":"2026-05-18T16:00:00.000Z","stockId":2605,"pb":2.17,"sp":20.23,"statistics":{"pb":{"q8v":3.5784,"q5v":3.214,"q2v":2.7079,"cvpos":0.0055}},"lxr_fc_rights":19.7},{"stockId":2605,"date":"2026-05-17T16:00:00.000Z","pb":2.133,"sp":19.89,"statistics":{"pb":{"q8v":3.5798,"q5v":3.2185,"q2v":2.7081,"cvpos":0}},"lxr_fc_rights":19.37},{"stockId":2605,"date":"2026-05-14T16:00:00.000Z","pb":2.146,"sp":20.01,"statistics":{"pb":{"q8v":3.595,"q5v":3.2234,"q2v":2.7106,"cvpos":0.0014}},"lxr_fc_rights":19.48},{"date":"2026-05-13T16:00:00.000Z","stockId":2605,"pb":2.142,"sp":19.97,"statistics":{"pb":{"q8v":3.5991,"q5v":3.2239,"q2v":2.7112,"cvpos":0}},"lxr_fc_rights":19.45},{"date":"2026-05-12T16:00:00.000Z","stockId":2605,"pb":2.192,"sp":20.44,"statistics":{"pb":{"q8v":3.5991,"q5v":3.224,"q2v":2.7122,"cvpos":0.0028}},"lxr_fc_rights":19.9},{"stockId":2605,"date":"2026-05-11T16:00:00.000Z","pb":2.189,"sp":20.41,"statistics":{"pb":{"q8v":3.5991,"q5v":3.2244,"q2v":2.7178,"cvpos":0.0014}},"lxr_fc_rights":19.87},{"stockId":2605,"date":"2026-05-10T16:00:00.000Z","pb":2.227,"sp":20.76,"statistics":{"pb":{"q8v":3.6004,"q5v":3.2256,"q2v":2.7199,"cvpos":0.0083}},"lxr_fc_rights":20.21},{"date":"2026-05-07T16:00:00.000Z","stockId":2605,"pb":2.255,"sp":21.02,"statistics":{"pb":{"q8v":3.6078,"q5v":3.2303,"q2v":2.7216,"cvpos":0.0097}},"lxr_fc_rights":20.47},{"date":"2026-05-06T16:00:00.000Z","stockId":2605,"pb":2.244,"sp":20.92,"statistics":{"pb":{"q8v":3.6147,"q5v":3.2331,"q2v":2.7221,"cvpos":0.0083}},"lxr_fc_rights":20.37},{"date":"2026-05-05T16:00:00.000Z","stockId":2605,"pb":2.22,"sp":20.7,"statistics":{"pb":{"q8v":3.6147,"q5v":3.2351,"q2v":2.7231,"cvpos":0.0069}},"lxr_fc_rights":20.16},{"stockId":2605,"date":"2026-04-29T16:00:00.000Z","pb":2.198,"sp":20.49,"statistics":{"pb":{"q8v":3.6166,"q5v":3.2368,"q2v":2.7276,"cvpos":0.0014}},"lxr_fc_rights":19.95},{"stockId":2605,"date":"2026-04-28T16:00:00.000Z","pb":2.213,"sp":19.5,"statistics":{"pb":{"q8v":3.6166,"q5v":3.2384,"q2v":2.7277,"cvpos":0.0041}},"lxr_fc_rights":18.99},{"date":"2026-04-27T16:00:00.000Z","stockId":2605,"pb":2.168,"sp":19.11,"statistics":{"pb":{"q8v":3.6166,"q5v":3.2387,"q2v":2.728,"cvpos":0}},"lxr_fc_rights":18.61},{"date":"2026-04-26T16:00:00.000Z","stockId":2605,"pb":2.207,"sp":19.45,"statistics":{"pb":{"q8v":3.6328,"q5v":3.2403,"q2v":2.7311,"cvpos":0.0014}},"lxr_fc_rights":18.94},{"date":"2026-04-23T16:00:00.000Z","stockId":2605,"pb":2.199,"sp":19.38,"statistics":{"pb":{"q8v":3.6366,"q5v":3.2438,"q2v":2.7326,"cvpos":0}},"lxr_fc_rights":18.87},{"stockId":2605,"date":"2026-04-22T16:00:00.000Z","pb":2.29,"sp":20.18,"statistics":{"pb":{"q8v":3.6366,"q5v":3.245,"q2v":2.7358,"cvpos":0.0014}},"lxr_fc_rights":19.65},{"date":"2026-04-21T16:00:00.000Z","stockId":2605,"pb":2.364,"sp":20.83,"statistics":{"pb":{"q8v":3.6366,"q5v":3.2452,"q2v":2.7381,"cvpos":0.0235}},"lxr_fc_rights":20.28},{"date":"2026-04-20T16:00:00.000Z","stockId":2605,"pb":2.373,"sp":20.91,"statistics":{"pb":{"q8v":3.6366,"q5v":3.2461,"q2v":2.7391,"cvpos":0.0304}},"lxr_fc_rights":20.36},{"date":"2026-04-19T16:00:00.000Z","stockId":2605,"pb":2.374,"sp":20.92,"statistics":{"pb":{"q8v":3.6391,"q5v":3.2472,"q2v":2.7413,"cvpos":0.0304}},"lxr_fc_rights":20.37},{"date":"2026-04-16T16:00:00.000Z","stockId":2605,"pb":2.369,"sp":20.88,"statistics":{"pb":{"q8v":3.6602,"q5v":3.2484,"q2v":2.7424,"cvpos":0.0248}},"lxr_fc_rights":20.33},{"stockId":2605,"date":"2026-04-15T16:00:00.000Z","pb":2.399,"sp":21.14,"statistics":{"pb":{"q8v":3.6678,"q5v":3.2512,"q2v":2.7429,"cvpos":0.0331}},"lxr_fc_rights":20.58},{"date":"2026-04-14T16:00:00.000Z","stockId":2605,"pb":2.37,"sp":20.89,"statistics":{"pb":{"q8v":3.6678,"q5v":3.2534,"q2v":2.7434,"cvpos":0.0276}},"lxr_fc_rights":20.34},{"date":"2026-04-13T16:00:00.000Z","stockId":2605,"pb":2.382,"sp":20.99,"statistics":{"pb":{"q8v":3.6678,"q5v":3.2534,"q2v":2.7442,"cvpos":0.029}},"lxr_fc_rights":20.44},{"date":"2026-04-12T16:00:00.000Z","stockId":2605,"pb":2.369,"sp":20.88,"statistics":{"pb":{"q8v":3.6717,"q5v":3.2538,"q2v":2.7456,"cvpos":0.0249}},"lxr_fc_rights":20.33},{"stockId":2605,"date":"2026-04-09T16:00:00.000Z","pb":2.403,"sp":21.18,"statistics":{"pb":{"q8v":3.7034,"q5v":3.2578,"q2v":2.746,"cvpos":0.0303}},"lxr_fc_rights":20.62},{"date":"2026-04-08T16:00:00.000Z","stockId":2605,"pb":2.347,"sp":20.68,"statistics":{"pb":{"q8v":3.7116,"q5v":3.2634,"q2v":2.7485,"cvpos":0.0166}},"lxr_fc_rights":20.14},{"date":"2026-04-07T16:00:00.000Z","stockId":2605,"pb":2.401,"sp":21.16,"statistics":{"pb":{"q8v":3.7116,"q5v":3.2658,"q2v":2.753,"cvpos":0.0276}},"lxr_fc_rights":20.6},{"stockId":2605,"date":"2026-04-06T16:00:00.000Z","pb":2.309,"sp":20.35,"statistics":{"pb":{"q8v":3.7116,"q5v":3.2661,"q2v":2.757,"cvpos":0.0055}},"lxr_fc_rights":19.82},{"date":"2026-04-02T16:00:00.000Z","stockId":2605,"pb":2.304,"sp":20.3,"statistics":{"pb":{"q8v":3.737,"q5v":3.267,"q2v":2.7583,"cvpos":0.0041}},"lxr_fc_rights":19.77},{"date":"2026-04-01T16:00:00.000Z","stockId":2605,"pb":2.341,"sp":20.63,"statistics":{"pb":{"q8v":3.7431,"q5v":3.2681,"q2v":2.7583,"cvpos":0.011}},"lxr_fc_rights":20.09},{"date":"2026-03-31T16:00:00.000Z","stockId":2605,"pb":2.403,"sp":21.18,"statistics":{"pb":{"q8v":3.7431,"q5v":3.2687,"q2v":2.7619,"cvpos":0.0235}},"lxr_fc_rights":20.62},{"date":"2026-03-30T16:00:00.000Z","stockId":2605,"pb":2.31,"sp":20.36,"statistics":{"pb":{"q8v":3.7431,"q5v":3.2697,"q2v":2.7634,"cvpos":0.0041}},"lxr_fc_rights":19.82},{"date":"2026-03-29T16:00:00.000Z","stockId":2605,"pb":2.318,"sp":20.43,"statistics":{"pb":{"q8v":3.7579,"q5v":3.2721,"q2v":2.7644,"cvpos":0.0041}},"lxr_fc_rights":19.89},{"date":"2026-03-26T16:00:00.000Z","stockId":2605,"pb":2.328,"sp":20.52,"statistics":{"pb":{"q8v":3.7729,"q5v":3.2746,"q2v":2.7713,"cvpos":0.0069}},"lxr_fc_rights":19.98},{"stockId":2605,"date":"2026-03-25T16:00:00.000Z","pb":2.299,"sp":20.26,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2754,"q2v":2.7736,"cvpos":0.0028}},"lxr_fc_rights":19.73},{"stockId":2605,"date":"2026-03-24T16:00:00.000Z","pb":2.358,"sp":20.78,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2757,"q2v":2.7749,"cvpos":0.011}},"lxr_fc_rights":20.23},{"date":"2026-03-23T16:00:00.000Z","stockId":2605,"pb":2.325,"sp":20.49,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2761,"q2v":2.7842,"cvpos":0.0041}},"lxr_fc_rights":19.95},{"date":"2026-03-22T16:00:00.000Z","stockId":2605,"pb":2.29,"sp":20.18,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.7864,"cvpos":0}},"lxr_fc_rights":19.65},{"date":"2026-03-19T16:00:00.000Z","stockId":2605,"pb":2.418,"sp":21.31,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2795,"q2v":2.7884,"cvpos":0.0166}},"lxr_fc_rights":20.75},{"stockId":2605,"date":"2026-03-18T16:00:00.000Z","pb":2.549,"sp":22.46,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2814,"q2v":2.7897,"cvpos":0.0414}},"lxr_fc_rights":21.87},{"date":"2026-03-17T16:00:00.000Z","stockId":2605,"pb":2.632,"sp":23.2,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2828,"q2v":2.7897,"cvpos":0.0925}},"lxr_fc_rights":22.59},{"date":"2026-03-16T16:00:00.000Z","stockId":2605,"pb":2.638,"sp":23.25,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2834,"q2v":2.79,"cvpos":0.0968}},"lxr_fc_rights":22.64},{"stockId":2605,"date":"2026-03-15T16:00:00.000Z","pb":2.619,"sp":23.08,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2834,"q2v":2.7939,"cvpos":0.0761}},"lxr_fc_rights":22.47},{"stockId":2605,"date":"2026-03-12T16:00:00.000Z","pb":2.618,"sp":23.07,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2814,"q2v":2.8005,"cvpos":0.0731}},"lxr_fc_rights":22.46},{"stockId":2605,"date":"2026-03-11T16:00:00.000Z","pb":2.619,"sp":23.08,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2814,"q2v":2.8082,"cvpos":0.0745}},"lxr_fc_rights":22.47},{"date":"2026-03-10T16:00:00.000Z","stockId":2605,"pb":2.644,"sp":23.3,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2828,"q2v":2.8082,"cvpos":0.1008}},"lxr_fc_rights":22.69},{"stockId":2605,"date":"2026-03-09T16:00:00.000Z","pb":2.65,"sp":23.35,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2834,"q2v":2.8083,"cvpos":0.1037}},"lxr_fc_rights":22.74},{"stockId":2605,"date":"2026-03-08T16:00:00.000Z","pb":2.626,"sp":23.14,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2834,"q2v":2.8108,"cvpos":0.0802}},"lxr_fc_rights":22.53},{"stockId":2605,"date":"2026-03-05T16:00:00.000Z","sp":23.62,"pb":2.68,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2814,"q2v":2.8082,"cvpos":0.1145}},"lxr_fc_rights":23},{"stockId":2605,"date":"2026-03-04T16:00:00.000Z","sp":23.44,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2814,"q2v":2.8083,"cvpos":0.1034}},"pb":2.66,"lxr_fc_rights":22.82},{"stockId":2605,"date":"2026-03-03T16:00:00.000Z","sp":23.28,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2828,"q2v":2.8108,"cvpos":0.0939}},"pb":2.642,"lxr_fc_rights":22.67},{"stockId":2605,"date":"2026-03-02T16:00:00.000Z","sp":23.53,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2834,"q2v":2.8132,"cvpos":0.1037}},"pb":2.67,"lxr_fc_rights":22.91},{"date":"2026-03-01T16:00:00.000Z","stockId":2605,"sp":23.99,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2834,"q2v":2.8132,"cvpos":0.1411}},"pb":2.722,"lxr_fc_rights":23.36},{"date":"2026-02-26T16:00:00.000Z","stockId":2605,"sp":25.04,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2814,"q2v":2.8083,"cvpos":0.2138}},"pb":2.841,"lxr_fc_rights":24.38},{"date":"2026-02-25T16:00:00.000Z","stockId":2605,"sp":24.86,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2814,"q2v":2.8082,"cvpos":0.2069}},"pb":2.821,"lxr_fc_rights":24.21},{"stockId":2605,"date":"2026-02-24T16:00:00.000Z","sp":25.38,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2828,"q2v":2.8082,"cvpos":0.2376}},"pb":2.88,"lxr_fc_rights":24.71},{"stockId":2605,"date":"2026-02-23T16:00:00.000Z","sp":25.47,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2834,"q2v":2.8082,"cvpos":0.2434}},"pb":2.89,"lxr_fc_rights":24.8},{"stockId":2605,"date":"2026-02-12T16:00:00.000Z","pb":2.993,"sp":26.38,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.7864,"cvpos":0.3201}},"lxr_fc_rights":25.69},{"date":"2026-02-11T16:00:00.000Z","stockId":2605,"pb":3.061,"sp":26.98,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.7844,"cvpos":0.3653}},"lxr_fc_rights":26.27},{"stockId":2605,"date":"2026-02-10T16:00:00.000Z","pb":3.049,"sp":26.87,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2781,"q2v":2.7844,"cvpos":0.3534}},"lxr_fc_rights":26.16},{"date":"2026-02-09T16:00:00.000Z","stockId":2605,"pb":3.119,"sp":27.49,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.7844,"cvpos":0.3964}},"lxr_fc_rights":26.77},{"stockId":2605,"date":"2026-02-08T16:00:00.000Z","pb":2.97,"sp":26.17,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.7842,"cvpos":0.3032}},"lxr_fc_rights":25.48},{"date":"2026-02-05T16:00:00.000Z","stockId":2605,"pb":2.893,"sp":25.5,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.7713,"cvpos":0.2613}},"lxr_fc_rights":24.83},{"stockId":2605,"date":"2026-02-04T16:00:00.000Z","pb":2.905,"sp":25.6,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.7644,"cvpos":0.2763}},"lxr_fc_rights":24.93},{"stockId":2605,"date":"2026-02-03T16:00:00.000Z","pb":2.926,"sp":25.79,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2781,"q2v":2.7644,"cvpos":0.2863}},"lxr_fc_rights":25.11},{"date":"2026-02-02T16:00:00.000Z","stockId":2605,"pb":2.93,"sp":25.82,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.7644,"cvpos":0.2881}},"lxr_fc_rights":25.14},{"date":"2026-02-01T16:00:00.000Z","stockId":2605,"pb":2.857,"sp":25.18,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.7634,"cvpos":0.2469}},"lxr_fc_rights":24.52},{"date":"2026-01-29T16:00:00.000Z","stockId":2605,"pb":2.949,"sp":25.99,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.7583,"cvpos":0.2996}},"lxr_fc_rights":25.31},{"stockId":2605,"date":"2026-01-28T16:00:00.000Z","pb":3.042,"sp":26.81,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.757,"cvpos":0.3529}},"lxr_fc_rights":26.11},{"date":"2026-01-27T16:00:00.000Z","stockId":2605,"pb":2.984,"sp":26.3,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2781,"q2v":2.757,"cvpos":0.3164}},"lxr_fc_rights":25.61},{"stockId":2605,"date":"2026-01-26T16:00:00.000Z","pb":2.988,"sp":26.33,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.757,"cvpos":0.321}},"lxr_fc_rights":25.64},{"stockId":2605,"date":"2026-01-25T16:00:00.000Z","pb":2.984,"sp":26.3,"statistics":{"pb":{"q8v":3.7766,"q5v":3.279,"q2v":2.757,"cvpos":0.3173}},"lxr_fc_rights":25.61},{"date":"2026-01-22T16:00:00.000Z","stockId":2605,"pb":3.057,"sp":26.94,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2795,"q2v":2.753,"cvpos":0.359}},"lxr_fc_rights":26.23},{"date":"2026-01-21T16:00:00.000Z","stockId":2605,"pb":3.011,"sp":26.53,"statistics":{"pb":{"q8v":3.7766,"q5v":3.28,"q2v":2.753,"cvpos":0.3375}},"lxr_fc_rights":25.83},{"date":"2026-01-20T16:00:00.000Z","stockId":2605,"pb":3.003,"sp":26.46,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2814,"q2v":2.753,"cvpos":0.3283}},"lxr_fc_rights":25.76},{"date":"2026-01-19T16:00:00.000Z","stockId":2605,"pb":3.011,"sp":26.53,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2828,"q2v":2.753,"cvpos":0.337}},"lxr_fc_rights":25.83},{"stockId":2605,"date":"2026-01-18T16:00:00.000Z","pb":3.098,"sp":27.3,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2828,"q2v":2.7485,"cvpos":0.3812}},"lxr_fc_rights":26.58},{"date":"2026-01-15T16:00:00.000Z","stockId":2605,"pb":3.172,"sp":27.95,"statistics":{"pb":{"q8v":3.7766,"q5v":3.28,"q2v":2.7442,"cvpos":0.4256}},"lxr_fc_rights":27.22},{"stockId":2605,"date":"2026-01-14T16:00:00.000Z","pb":3.302,"sp":29.1,"statistics":{"pb":{"q8v":3.7766,"q5v":3.28,"q2v":2.7434,"cvpos":0.5193}},"lxr_fc_rights":28.34},{"date":"2026-01-13T16:00:00.000Z","stockId":2605,"pb":3.377,"sp":29.76,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2795,"q2v":2.7434,"cvpos":0.6097}},"lxr_fc_rights":28.98},{"date":"2026-01-12T16:00:00.000Z","stockId":2605,"pb":3.213,"sp":28.31,"statistics":{"pb":{"q8v":3.7766,"q5v":3.279,"q2v":2.7434,"cvpos":0.4448}},"lxr_fc_rights":27.57},{"stockId":2605,"date":"2026-01-11T16:00:00.000Z","pb":3.135,"sp":27.63,"statistics":{"pb":{"q8v":3.7766,"q5v":3.279,"q2v":2.7429,"cvpos":0.4102}},"lxr_fc_rights":26.9},{"stockId":2605,"date":"2026-01-08T16:00:00.000Z","pb":2.851,"sp":25.12,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2781,"q2v":2.7391,"cvpos":0.2617}},"lxr_fc_rights":24.46},{"date":"2026-01-07T16:00:00.000Z","stockId":2605,"pb":2.753,"sp":24.26,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2781,"q2v":2.7381,"cvpos":0.2135}},"lxr_fc_rights":23.62},{"date":"2026-01-06T16:00:00.000Z","stockId":2605,"pb":2.697,"sp":23.77,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.7381,"cvpos":0.1683}},"lxr_fc_rights":23.15},{"date":"2026-01-05T16:00:00.000Z","stockId":2605,"pb":2.728,"sp":24.04,"statistics":{"pb":{"q8v":3.7766,"q5v":3.279,"q2v":2.7391,"cvpos":0.1906}},"lxr_fc_rights":23.41},{"date":"2026-01-04T16:00:00.000Z","stockId":2605,"pb":2.718,"sp":23.95,"statistics":{"pb":{"q8v":3.7766,"q5v":3.279,"q2v":2.7391,"cvpos":0.1837}},"lxr_fc_rights":23.32},{"date":"2025-12-30T16:00:00.000Z","stockId":2605,"pb":2.644,"sp":23.3,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2781,"q2v":2.7358,"cvpos":0.1488}},"lxr_fc_rights":22.69},{"date":"2025-12-29T16:00:00.000Z","stockId":2605,"pb":2.641,"sp":23.28,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.7381,"cvpos":0.1434}},"lxr_fc_rights":22.67},{"date":"2025-12-28T16:00:00.000Z","stockId":2605,"pb":2.644,"sp":23.3,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.7381,"cvpos":0.1462}},"lxr_fc_rights":22.69},{"date":"2025-12-25T16:00:00.000Z","stockId":2605,"pb":2.675,"sp":23.58,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.7326,"cvpos":0.1623}},"lxr_fc_rights":22.96},{"date":"2025-12-24T16:00:00.000Z","stockId":2605,"pb":2.692,"sp":23.73,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.7326,"cvpos":0.1733}},"lxr_fc_rights":23.11},{"date":"2025-12-23T16:00:00.000Z","stockId":2605,"pb":2.669,"sp":23.52,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2781,"q2v":2.7358,"cvpos":0.157}},"lxr_fc_rights":22.9},{"date":"2025-12-22T16:00:00.000Z","stockId":2605,"pb":2.672,"sp":23.55,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.7381,"cvpos":0.1586}},"lxr_fc_rights":22.93},{"date":"2025-12-21T16:00:00.000Z","stockId":2605,"pb":2.64,"sp":23.27,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.7381,"cvpos":0.1503}},"lxr_fc_rights":22.66},{"date":"2025-12-18T16:00:00.000Z","stockId":2605,"pb":2.643,"sp":23.29,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.7326,"cvpos":0.1541}},"lxr_fc_rights":22.68},{"date":"2025-12-17T16:00:00.000Z","stockId":2605,"pb":2.633,"sp":23.21,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.7326,"cvpos":0.1513}},"lxr_fc_rights":22.6},{"date":"2025-12-16T16:00:00.000Z","stockId":2605,"pb":2.589,"sp":22.82,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2781,"q2v":2.7358,"cvpos":0.1171}},"lxr_fc_rights":22.22},{"date":"2025-12-15T16:00:00.000Z","stockId":2605,"pb":2.562,"sp":22.58,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.7381,"cvpos":0.109}},"lxr_fc_rights":21.99},{"date":"2025-12-14T16:00:00.000Z","stockId":2605,"pb":2.606,"sp":22.97,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.7381,"cvpos":0.1269}},"lxr_fc_rights":22.37},{"date":"2025-12-11T16:00:00.000Z","stockId":2605,"pb":2.627,"sp":23.15,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.7326,"cvpos":0.1458}},"lxr_fc_rights":22.54},{"date":"2025-12-10T16:00:00.000Z","stockId":2605,"pb":2.607,"sp":22.98,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.7326,"cvpos":0.132}},"lxr_fc_rights":22.38},{"date":"2025-12-09T16:00:00.000Z","stockId":2605,"pb":2.648,"sp":23.34,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2781,"q2v":2.7358,"cvpos":0.1556}},"lxr_fc_rights":22.73},{"date":"2025-12-08T16:00:00.000Z","stockId":2605,"pb":2.623,"sp":23.12,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.7381,"cvpos":0.1407}},"lxr_fc_rights":22.51},{"date":"2025-12-07T16:00:00.000Z","stockId":2605,"pb":2.628,"sp":23.16,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.7381,"cvpos":0.1462}},"lxr_fc_rights":22.55},{"date":"2025-12-04T16:00:00.000Z","stockId":2605,"pb":2.619,"sp":23.08,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.7326,"cvpos":0.1417}},"lxr_fc_rights":22.47},{"date":"2025-12-03T16:00:00.000Z","stockId":2605,"pb":2.596,"sp":22.88,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.7326,"cvpos":0.1307}},"lxr_fc_rights":22.28},{"date":"2025-12-02T16:00:00.000Z","stockId":2605,"pb":2.644,"sp":23.3,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2781,"q2v":2.7358,"cvpos":0.1556}},"lxr_fc_rights":22.69},{"date":"2025-12-01T16:00:00.000Z","stockId":2605,"pb":2.686,"sp":23.67,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.7381,"cvpos":0.1669}},"lxr_fc_rights":23.05},{"date":"2025-11-30T16:00:00.000Z","stockId":2605,"pb":2.731,"sp":24.07,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.7381,"cvpos":0.1945}},"lxr_fc_rights":23.44},{"date":"2025-11-27T16:00:00.000Z","stockId":2605,"pb":2.673,"sp":23.56,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.7326,"cvpos":0.1664}},"lxr_fc_rights":22.94},{"date":"2025-11-26T16:00:00.000Z","stockId":2605,"pb":2.689,"sp":23.7,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.7326,"cvpos":0.1747}},"lxr_fc_rights":23.08},{"date":"2025-11-25T16:00:00.000Z","stockId":2605,"pb":2.711,"sp":23.89,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2781,"q2v":2.7358,"cvpos":0.1846}},"lxr_fc_rights":23.26},{"date":"2025-11-24T16:00:00.000Z","stockId":2605,"pb":2.742,"sp":24.17,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.7381,"cvpos":0.2041}},"lxr_fc_rights":23.53},{"date":"2025-11-23T16:00:00.000Z","stockId":2605,"pb":2.723,"sp":24,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.7358,"cvpos":0.1917}},"lxr_fc_rights":23.37},{"date":"2025-11-20T16:00:00.000Z","stockId":2605,"pb":2.686,"sp":23.67,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.7323,"cvpos":0.1774}},"lxr_fc_rights":23.05},{"date":"2025-11-19T16:00:00.000Z","stockId":2605,"pb":2.741,"sp":24.16,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.7323,"cvpos":0.2063}},"lxr_fc_rights":23.52},{"date":"2025-11-18T16:00:00.000Z","stockId":2605,"pb":2.84,"sp":25.03,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2781,"q2v":2.7323,"cvpos":0.2534}},"lxr_fc_rights":24.37},{"date":"2025-11-17T16:00:00.000Z","stockId":2605,"pb":2.871,"sp":25.3,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.7323,"cvpos":0.2703}},"lxr_fc_rights":24.63},{"date":"2025-11-16T16:00:00.000Z","stockId":2605,"pb":2.854,"sp":25.15,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.7293,"cvpos":0.2634}},"lxr_fc_rights":24.49},{"date":"2025-11-13T16:00:00.000Z","stockId":2605,"pb":2.877,"sp":25.36,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.7216,"cvpos":0.2751}},"lxr_fc_rights":24.69},{"date":"2025-11-12T16:00:00.000Z","stockId":2605,"pb":2.9,"sp":25.56,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.7199,"cvpos":0.293}},"lxr_fc_rights":24.89},{"date":"2025-11-11T16:00:00.000Z","stockId":2605,"pb":2.887,"sp":25.44,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2781,"q2v":2.7199,"cvpos":0.281}},"lxr_fc_rights":24.77},{"date":"2025-11-10T16:00:00.000Z","stockId":2605,"pb":2.876,"sp":25.35,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.7199,"cvpos":0.2759}},"lxr_fc_rights":24.68},{"date":"2025-11-09T16:00:00.000Z","stockId":2605,"pb":2.897,"sp":25.53,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.7122,"cvpos":0.2897}},"lxr_fc_rights":24.86},{"date":"2025-11-06T16:00:00.000Z","stockId":2605,"pb":2.898,"sp":25.54,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.7079,"cvpos":0.293}},"lxr_fc_rights":24.87},{"date":"2025-11-05T16:00:00.000Z","stockId":2605,"pb":2.909,"sp":25.64,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.7042,"cvpos":0.2971}},"lxr_fc_rights":24.97},{"date":"2025-11-04T16:00:00.000Z","stockId":2605,"pb":2.921,"sp":25.74,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2781,"q2v":2.7042,"cvpos":0.3017}},"lxr_fc_rights":25.06},{"date":"2025-11-03T16:00:00.000Z","stockId":2605,"pb":2.928,"sp":25.81,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.7042,"cvpos":0.3048}},"lxr_fc_rights":25.13},{"date":"2025-11-02T16:00:00.000Z","stockId":2605,"pb":2.97,"sp":26.18,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.7033,"cvpos":0.32}},"lxr_fc_rights":25.49},{"date":"2025-10-30T16:00:00.000Z","stockId":2605,"pb":2.943,"sp":25.94,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.6977,"cvpos":0.3136}},"lxr_fc_rights":25.26},{"date":"2025-10-29T16:00:00.000Z","stockId":2605,"pb":3.011,"sp":25.54,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.6866,"cvpos":0.348}},"lxr_fc_rights":24.87},{"date":"2025-10-28T16:00:00.000Z","stockId":2605,"pb":3.061,"sp":25.97,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2781,"q2v":2.6866,"cvpos":0.3705}},"lxr_fc_rights":25.29},{"date":"2025-10-27T16:00:00.000Z","stockId":2605,"pb":3.027,"sp":25.68,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.6866,"cvpos":0.3517}},"lxr_fc_rights":25},{"date":"2025-10-26T16:00:00.000Z","stockId":2605,"pb":3.053,"sp":25.9,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.6847,"cvpos":0.3641}},"lxr_fc_rights":25.22},{"date":"2025-10-23T16:00:00.000Z","stockId":2605,"pb":3.048,"sp":25.86,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.6726,"cvpos":0.3645}},"lxr_fc_rights":25.18},{"date":"2025-10-22T16:00:00.000Z","stockId":2605,"pb":3.02,"sp":25.62,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.6703,"cvpos":0.3563}},"lxr_fc_rights":24.95},{"date":"2025-10-21T16:00:00.000Z","stockId":2605,"pb":3.006,"sp":25.5,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2781,"q2v":2.6703,"cvpos":0.3499}},"lxr_fc_rights":24.83},{"date":"2025-10-20T16:00:00.000Z","stockId":2605,"pb":3.012,"sp":25.55,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.6703,"cvpos":0.3545}},"lxr_fc_rights":24.88},{"date":"2025-10-19T16:00:00.000Z","stockId":2605,"pb":2.972,"sp":25.21,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.6547,"cvpos":0.3324}},"lxr_fc_rights":24.55},{"date":"2025-10-16T16:00:00.000Z","stockId":2605,"pb":3.038,"sp":25.77,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.6364,"cvpos":0.3604}},"lxr_fc_rights":25.09},{"date":"2025-10-15T16:00:00.000Z","stockId":2605,"pb":3.09,"sp":26.21,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.6316,"cvpos":0.3893}},"lxr_fc_rights":25.52},{"date":"2025-10-14T16:00:00.000Z","stockId":2605,"pb":3.135,"sp":26.6,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2781,"q2v":2.6316,"cvpos":0.4132}},"lxr_fc_rights":25.9},{"date":"2025-10-13T16:00:00.000Z","stockId":2605,"pb":3.128,"sp":26.54,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.6316,"cvpos":0.4083}},"lxr_fc_rights":25.84},{"date":"2025-10-12T16:00:00.000Z","stockId":2605,"pb":3.153,"sp":26.75,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2786,"q2v":2.6299,"cvpos":0.4179}},"lxr_fc_rights":26.05},{"date":"2025-10-09T16:00:00.000Z","stockId":2605,"pb":3.242,"sp":27.5,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.6251,"cvpos":0.4677}},"lxr_fc_rights":26.78},{"date":"2025-10-08T16:00:00.000Z","stockId":2605,"pb":3.253,"sp":27.6,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2773,"q2v":2.6247,"cvpos":0.4787}},"lxr_fc_rights":26.87},{"date":"2025-09-29T16:00:00.000Z","stockId":2605,"pb":3.278,"sp":27.81,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2781,"q2v":2.6247,"cvpos":0.5}},"lxr_fc_rights":27.08},{"date":"2025-09-28T16:00:00.000Z","stockId":2605,"pb":3.269,"sp":27.73,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2764,"q2v":2.622,"cvpos":0.4917}},"lxr_fc_rights":27},{"date":"2025-09-25T16:00:00.000Z","stockId":2605,"pb":3.273,"sp":27.77,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2757,"q2v":2.6148,"cvpos":0.4959}},"lxr_fc_rights":27.04},{"date":"2025-09-24T16:00:00.000Z","stockId":2605,"pb":3.349,"sp":28.41,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2757,"q2v":2.6129,"cvpos":0.581}},"lxr_fc_rights":27.66},{"date":"2025-09-23T16:00:00.000Z","stockId":2605,"pb":3.332,"sp":28.27,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2754,"q2v":2.6099,"cvpos":0.5598}},"lxr_fc_rights":27.53},{"date":"2025-09-22T16:00:00.000Z","stockId":2605,"pb":3.291,"sp":27.92,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2752,"q2v":2.6099,"cvpos":0.5165}},"lxr_fc_rights":27.19},{"date":"2025-09-21T16:00:00.000Z","stockId":2605,"pb":3.335,"sp":28.29,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2739,"q2v":2.6024,"cvpos":0.5647}},"lxr_fc_rights":27.55},{"date":"2025-09-18T16:00:00.000Z","stockId":2605,"pb":3.395,"sp":28.8,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2676,"q2v":2.601,"cvpos":0.6305}},"lxr_fc_rights":28.04},{"date":"2025-09-17T16:00:00.000Z","stockId":2605,"pb":3.392,"sp":28.78,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2664,"q2v":2.5999,"cvpos":0.6264}},"lxr_fc_rights":28.02},{"date":"2025-09-16T16:00:00.000Z","stockId":2605,"pb":3.482,"sp":29.54,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2664,"q2v":2.5984,"cvpos":0.6988}},"lxr_fc_rights":28.76},{"date":"2025-09-15T16:00:00.000Z","stockId":2605,"pb":3.43,"sp":29.1,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2663,"q2v":2.5984,"cvpos":0.6694}},"lxr_fc_rights":28.34},{"date":"2025-09-14T16:00:00.000Z","stockId":2605,"pb":3.385,"sp":28.72,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2658,"q2v":2.5955,"cvpos":0.6198}},"lxr_fc_rights":27.97},{"date":"2025-09-11T16:00:00.000Z","stockId":2605,"pb":3.339,"sp":28.33,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2545,"q2v":2.5762,"cvpos":0.5783}},"lxr_fc_rights":27.59},{"date":"2025-09-10T16:00:00.000Z","stockId":2605,"pb":3.433,"sp":29.12,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2544,"q2v":2.5753,"cvpos":0.6726}},"lxr_fc_rights":28.35},{"date":"2025-09-09T16:00:00.000Z","stockId":2605,"pb":3.502,"sp":29.71,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2542,"q2v":2.5753,"cvpos":0.7107}},"lxr_fc_rights":28.93},{"date":"2025-09-08T16:00:00.000Z","stockId":2605,"pb":3.537,"sp":30.01,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2538,"q2v":2.5753,"cvpos":0.7241}},"lxr_fc_rights":29.22},{"date":"2025-09-07T16:00:00.000Z","stockId":2605,"pb":3.566,"sp":30.25,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2513,"q2v":2.5715,"cvpos":0.7393}},"lxr_fc_rights":29.45},{"date":"2025-09-04T16:00:00.000Z","stockId":2605,"pb":3.44,"sp":29.18,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2476,"q2v":2.5569,"cvpos":0.6809}},"lxr_fc_rights":28.41},{"date":"2025-09-03T16:00:00.000Z","stockId":2605,"pb":3.243,"sp":27.51,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2472,"q2v":2.5568,"cvpos":0.4952}},"lxr_fc_rights":26.79},{"date":"2025-09-02T16:00:00.000Z","stockId":2605,"pb":3.266,"sp":27.71,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2473,"q2v":2.5568,"cvpos":0.511}},"lxr_fc_rights":26.98},{"date":"2025-09-01T16:00:00.000Z","stockId":2605,"pb":3.255,"sp":27.61,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2472,"q2v":2.5568,"cvpos":0.5076}},"lxr_fc_rights":26.88},{"date":"2025-08-31T16:00:00.000Z","stockId":2605,"pb":3.355,"sp":28.46,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2461,"q2v":2.5553,"cvpos":0.6}},"lxr_fc_rights":27.71},{"date":"2025-08-28T16:00:00.000Z","stockId":2605,"pb":3.349,"sp":28.41,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2419,"q2v":2.5486,"cvpos":0.597}},"lxr_fc_rights":27.66},{"date":"2025-08-27T16:00:00.000Z","stockId":2605,"pb":3.367,"sp":28.56,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2387,"q2v":2.5477,"cvpos":0.6121}},"lxr_fc_rights":27.81},{"date":"2025-08-26T16:00:00.000Z","stockId":2605,"pb":3.339,"sp":28.33,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2384,"q2v":2.5477,"cvpos":0.5895}},"lxr_fc_rights":27.59},{"date":"2025-08-25T16:00:00.000Z","stockId":2605,"pb":3.6,"sp":29.16,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2368,"q2v":2.5477,"cvpos":0.7531}},"lxr_fc_rights":28.39},{"date":"2025-08-24T16:00:00.000Z","stockId":2605,"pb":3.439,"sp":27.85,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2352,"q2v":2.5473,"cvpos":0.68}},"lxr_fc_rights":27.12},{"date":"2025-08-21T16:00:00.000Z","stockId":2605,"pb":3.408,"sp":27.6,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2303,"q2v":2.5418,"cvpos":0.6602}},"lxr_fc_rights":26.87},{"date":"2025-08-20T16:00:00.000Z","stockId":2605,"pb":3.367,"sp":27.27,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2279,"q2v":2.5418,"cvpos":0.619}},"lxr_fc_rights":26.55},{"date":"2025-08-19T16:00:00.000Z","stockId":2605,"pb":3.377,"sp":27.35,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2264,"q2v":2.5418,"cvpos":0.6281}},"lxr_fc_rights":26.63},{"date":"2025-08-18T16:00:00.000Z","stockId":2605,"pb":3.366,"sp":27.26,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2256,"q2v":2.5418,"cvpos":0.6166}},"lxr_fc_rights":26.54},{"date":"2025-08-17T16:00:00.000Z","stockId":2605,"pb":3.397,"sp":27.51,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2244,"q2v":2.5418,"cvpos":0.6455}},"lxr_fc_rights":26.79},{"date":"2025-08-14T16:00:00.000Z","stockId":2605,"pb":3.318,"sp":26.87,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2234,"q2v":2.5395,"cvpos":0.5805}},"lxr_fc_rights":26.16},{"date":"2025-08-13T16:00:00.000Z","stockId":2605,"pb":3.266,"sp":26.45,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2228,"q2v":2.5392,"cvpos":0.5282}},"lxr_fc_rights":25.75},{"date":"2025-08-12T16:00:00.000Z","stockId":2605,"pb":3.3,"sp":26.73,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2227,"q2v":2.5392,"cvpos":0.5551}},"lxr_fc_rights":26.03},{"date":"2025-08-11T16:00:00.000Z","stockId":2605,"pb":3.297,"sp":26.7,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2185,"q2v":2.5392,"cvpos":0.5545}},"lxr_fc_rights":26},{"date":"2025-08-10T16:00:00.000Z","stockId":2605,"pb":3.326,"sp":26.94,"statistics":{"pb":{"q8v":3.7766,"q5v":3.214,"q2v":2.5362,"cvpos":0.5834}},"lxr_fc_rights":26.23},{"date":"2025-08-07T16:00:00.000Z","stockId":2605,"pb":3.271,"sp":26.49,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2085,"q2v":2.5335,"cvpos":0.5365}},"lxr_fc_rights":25.79},{"date":"2025-08-06T16:00:00.000Z","stockId":2605,"pb":3.308,"sp":26.79,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2057,"q2v":2.5316,"cvpos":0.5695}},"lxr_fc_rights":26.09},{"date":"2025-08-05T16:00:00.000Z","stockId":2605,"pb":3.33,"sp":26.97,"statistics":{"pb":{"q8v":3.7766,"q5v":3.203,"q2v":2.5316,"cvpos":0.5895}},"lxr_fc_rights":26.26},{"date":"2025-08-04T16:00:00.000Z","stockId":2605,"pb":3.287,"sp":26.62,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2028,"q2v":2.5316,"cvpos":0.5545}},"lxr_fc_rights":25.92},{"date":"2025-08-03T16:00:00.000Z","stockId":2605,"pb":3.276,"sp":26.53,"statistics":{"pb":{"q8v":3.7766,"q5v":3.2021,"q2v":2.527,"cvpos":0.5434}},"lxr_fc_rights":25.83},{"date":"2025-07-31T16:00:00.000Z","stockId":2605,"pb":3.253,"sp":26.35,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1997,"q2v":2.5216,"cvpos":0.5365}},"lxr_fc_rights":25.66},{"date":"2025-07-30T16:00:00.000Z","stockId":2605,"pb":3.245,"sp":26.29,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1961,"q2v":2.5152,"cvpos":0.5296}},"lxr_fc_rights":25.6},{"date":"2025-07-29T16:00:00.000Z","stockId":2605,"pb":3.247,"sp":26.31,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1941,"q2v":2.5152,"cvpos":0.5331}},"lxr_fc_rights":25.62},{"date":"2025-07-28T16:00:00.000Z","stockId":2605,"pb":3.304,"sp":26.77,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1922,"q2v":2.5152,"cvpos":0.5641}},"lxr_fc_rights":26.07},{"date":"2025-07-27T16:00:00.000Z","stockId":2605,"pb":3.309,"sp":26.81,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1893,"q2v":2.5114,"cvpos":0.5738}},"lxr_fc_rights":26.11},{"date":"2025-07-24T16:00:00.000Z","stockId":2605,"pb":3.329,"sp":26.97,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1807,"q2v":2.5073,"cvpos":0.5887}},"lxr_fc_rights":26.26},{"date":"2025-07-23T16:00:00.000Z","stockId":2605,"pb":3.379,"sp":27.38,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1734,"q2v":2.5055,"cvpos":0.6314}},"lxr_fc_rights":26.66},{"date":"2025-07-22T16:00:00.000Z","stockId":2605,"pb":3.333,"sp":27,"statistics":{"pb":{"q8v":3.7766,"q5v":3.168,"q2v":2.5055,"cvpos":0.5937}},"lxr_fc_rights":26.29},{"date":"2025-07-21T16:00:00.000Z","stockId":2605,"pb":3.368,"sp":27.29,"statistics":{"pb":{"q8v":3.7766,"q5v":3.166,"q2v":2.5055,"cvpos":0.6234}},"lxr_fc_rights":26.57},{"date":"2025-07-20T16:00:00.000Z","stockId":2605,"pb":3.394,"sp":27.5,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1633,"q2v":2.4948,"cvpos":0.6441}},"lxr_fc_rights":26.78},{"date":"2025-07-17T16:00:00.000Z","stockId":2605,"pb":3.36,"sp":27.22,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1607,"q2v":2.4795,"cvpos":0.619}},"lxr_fc_rights":26.5},{"date":"2025-07-16T16:00:00.000Z","stockId":2605,"pb":3.368,"sp":27.29,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1601,"q2v":2.4785,"cvpos":0.6272}},"lxr_fc_rights":26.57},{"date":"2025-07-15T16:00:00.000Z","stockId":2605,"pb":3.355,"sp":27.18,"statistics":{"pb":{"q8v":3.7766,"q5v":3.16,"q2v":2.4785,"cvpos":0.6185}},"lxr_fc_rights":26.47},{"date":"2025-07-14T16:00:00.000Z","stockId":2605,"pb":3.361,"sp":27.23,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1589,"q2v":2.4785,"cvpos":0.6207}},"lxr_fc_rights":26.51},{"date":"2025-07-13T16:00:00.000Z","stockId":2605,"pb":3.368,"sp":27.29,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1557,"q2v":2.4764,"cvpos":0.6276}},"lxr_fc_rights":26.57},{"date":"2025-07-10T16:00:00.000Z","stockId":2605,"pb":3.405,"sp":27.59,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1445,"q2v":2.4674,"cvpos":0.6589}},"lxr_fc_rights":26.86},{"date":"2025-07-09T16:00:00.000Z","stockId":2605,"pb":3.411,"sp":27.64,"statistics":{"pb":{"q8v":3.7766,"q5v":3.137,"q2v":2.4657,"cvpos":0.663}},"lxr_fc_rights":26.91},{"date":"2025-07-08T16:00:00.000Z","stockId":2605,"pb":3.411,"sp":27.64,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1365,"q2v":2.4657,"cvpos":0.6639}},"lxr_fc_rights":26.91},{"date":"2025-07-07T16:00:00.000Z","stockId":2605,"pb":3.389,"sp":27.46,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1358,"q2v":2.4657,"cvpos":0.6414}},"lxr_fc_rights":26.74},{"date":"2025-07-06T16:00:00.000Z","stockId":2605,"pb":3.335,"sp":27.02,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1326,"q2v":2.4634,"cvpos":0.6138}},"lxr_fc_rights":26.31},{"date":"2025-07-03T16:00:00.000Z","stockId":2605,"pb":3.411,"sp":27.64,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1283,"q2v":2.4601,"cvpos":0.6657}},"lxr_fc_rights":26.91},{"date":"2025-07-02T16:00:00.000Z","stockId":2605,"pb":3.393,"sp":27.49,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1253,"q2v":2.4601,"cvpos":0.6506}},"lxr_fc_rights":26.77},{"date":"2025-07-01T16:00:00.000Z","stockId":2605,"pb":3.392,"sp":27.48,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1234,"q2v":2.4601,"cvpos":0.6474}},"lxr_fc_rights":26.76},{"date":"2025-06-30T16:00:00.000Z","stockId":2605,"pb":3.432,"sp":27.81,"statistics":{"pb":{"q8v":3.7766,"q5v":3.123,"q2v":2.4601,"cvpos":0.68}},"lxr_fc_rights":27.08},{"date":"2025-06-29T16:00:00.000Z","stockId":2605,"pb":3.444,"sp":27.9,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1213,"q2v":2.4601,"cvpos":0.6841}},"lxr_fc_rights":27.17},{"date":"2025-06-26T16:00:00.000Z","stockId":2605,"pb":3.316,"sp":26.94,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1169,"q2v":2.4601,"cvpos":0.6094}},"lxr_fc_rights":26.23},{"date":"2025-06-25T16:00:00.000Z","stockId":2605,"pb":3.333,"sp":27.08,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1148,"q2v":2.4601,"cvpos":0.619}},"lxr_fc_rights":26.37},{"date":"2025-06-24T16:00:00.000Z","stockId":2605,"pb":3.37,"sp":27.38,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1147,"q2v":2.4601,"cvpos":0.6419}},"lxr_fc_rights":26.66},{"date":"2025-06-23T16:00:00.000Z","stockId":2605,"pb":3.342,"sp":27.15,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1118,"q2v":2.4601,"cvpos":0.6262}},"lxr_fc_rights":26.44},{"date":"2025-06-22T16:00:00.000Z","stockId":2605,"pb":3.224,"sp":26.19,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1071,"q2v":2.4601,"cvpos":0.5531}},"lxr_fc_rights":25.5},{"date":"2025-06-19T16:00:00.000Z","stockId":2605,"pb":3.202,"sp":26.01,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1033,"q2v":2.4601,"cvpos":0.5433}},"lxr_fc_rights":25.33},{"date":"2025-06-18T16:00:00.000Z","stockId":2605,"pb":3.351,"sp":27.22,"statistics":{"pb":{"q8v":3.7766,"q5v":3.102,"q2v":2.4601,"cvpos":0.6341}},"lxr_fc_rights":26.5},{"date":"2025-06-17T16:00:00.000Z","stockId":2605,"pb":3.405,"sp":27.66,"statistics":{"pb":{"q8v":3.7766,"q5v":3.1015,"q2v":2.4601,"cvpos":0.6653}},"lxr_fc_rights":26.93},{"date":"2025-06-16T16:00:00.000Z","stockId":2605,"pb":3.463,"sp":28.13,"statistics":{"pb":{"q8v":3.7766,"q5v":3.0993,"q2v":2.4601,"cvpos":0.6979}},"lxr_fc_rights":27.39},{"date":"2025-06-15T16:00:00.000Z","stockId":2605,"pb":3.636,"sp":29.54,"statistics":{"pb":{"q8v":3.7766,"q5v":3.0931,"q2v":2.4601,"cvpos":0.7641}},"lxr_fc_rights":28.76},{"date":"2025-06-12T16:00:00.000Z","stockId":2605,"pb":3.636,"sp":29.54,"statistics":{"pb":{"q8v":3.7766,"q5v":3.0816,"q2v":2.4601,"cvpos":0.7662}},"lxr_fc_rights":28.76},{"date":"2025-06-11T16:00:00.000Z","stockId":2605,"pb":3.695,"sp":30.02,"statistics":{"pb":{"q8v":3.7766,"q5v":3.0793,"q2v":2.4601,"cvpos":0.7827}},"lxr_fc_rights":29.23},{"date":"2025-06-10T16:00:00.000Z","stockId":2605,"pb":4.014,"sp":32.61,"statistics":{"pb":{"q8v":3.7766,"q5v":3.0772,"q2v":2.4601,"cvpos":0.8402}},"lxr_fc_rights":31.75},{"date":"2025-06-09T16:00:00.000Z","stockId":2605,"pb":3.914,"sp":31.8,"statistics":{"pb":{"q8v":3.7766,"q5v":3.0768,"q2v":2.4601,"cvpos":0.8276}},"lxr_fc_rights":30.96},{"date":"2025-06-08T16:00:00.000Z","stockId":2605,"pb":3.802,"sp":30.89,"statistics":{"pb":{"q8v":3.7729,"q5v":3.0763,"q2v":2.4601,"cvpos":0.8083}},"lxr_fc_rights":30.08},{"date":"2025-06-05T16:00:00.000Z","stockId":2605,"pb":3.791,"sp":30.8,"statistics":{"pb":{"q8v":3.7716,"q5v":3.0757,"q2v":2.4601,"cvpos":0.8061}},"lxr_fc_rights":29.99},{"date":"2025-06-04T16:00:00.000Z","stockId":2605,"pb":3.567,"sp":28.98,"statistics":{"pb":{"q8v":3.7666,"q5v":3.0753,"q2v":2.4601,"cvpos":0.7524}},"lxr_fc_rights":28.22},{"date":"2025-06-03T16:00:00.000Z","stockId":2605,"pb":3.336,"sp":28.77,"statistics":{"pb":{"q8v":3.7666,"q5v":3.0751,"q2v":2.4601,"cvpos":0.6405}},"lxr_fc_rights":27.53},{"date":"2025-06-02T16:00:00.000Z","stockId":2605,"pb":3.268,"sp":28.18,"statistics":{"pb":{"q8v":3.7666,"q5v":3.0741,"q2v":2.4601,"cvpos":0.5931}},"lxr_fc_rights":26.96},{"date":"2025-05-29T16:00:00.000Z","stockId":2605,"pb":3.214,"sp":27.72,"statistics":{"pb":{"q8v":3.7666,"q5v":3.0664,"q2v":2.4601,"cvpos":0.5695}},"lxr_fc_rights":26.52},{"date":"2025-05-28T16:00:00.000Z","stockId":2605,"pb":3.208,"sp":27.67,"statistics":{"pb":{"q8v":3.7666,"q5v":3.061,"q2v":2.4563,"cvpos":0.5667}},"lxr_fc_rights":26.47},{"date":"2025-05-27T16:00:00.000Z","stockId":2605,"pb":3.235,"sp":27.9,"statistics":{"pb":{"q8v":3.7666,"q5v":3.0584,"q2v":2.4563,"cvpos":0.5799}},"lxr_fc_rights":26.69},{"date":"2025-05-26T16:00:00.000Z","stockId":2605,"pb":3.249,"sp":28.02,"statistics":{"pb":{"q8v":3.7666,"q5v":3.0581,"q2v":2.4563,"cvpos":0.589}},"lxr_fc_rights":26.81},{"date":"2025-05-25T16:00:00.000Z","stockId":2605,"pb":3.208,"sp":27.67,"statistics":{"pb":{"q8v":3.7666,"q5v":3.0558,"q2v":2.4484,"cvpos":0.5697}},"lxr_fc_rights":26.47},{"date":"2025-05-22T16:00:00.000Z","stockId":2605,"pb":3.03,"sp":26.23,"statistics":{"pb":{"q8v":3.7666,"q5v":3.0519,"q2v":2.4484,"cvpos":0.4924}},"lxr_fc_rights":25.1},{"date":"2025-05-21T16:00:00.000Z","stockId":2605,"pb":3.164,"sp":27.39,"statistics":{"pb":{"q8v":3.7666,"q5v":3.0519,"q2v":2.4484,"cvpos":0.5571}},"lxr_fc_rights":26.21},{"date":"2025-05-20T16:00:00.000Z","stockId":2605,"pb":3.138,"sp":27.16,"statistics":{"pb":{"q8v":3.7666,"q5v":3.05,"q2v":2.4484,"cvpos":0.5468}},"lxr_fc_rights":25.99},{"date":"2025-05-19T16:00:00.000Z","stockId":2605,"pb":3.188,"sp":27.6,"statistics":{"pb":{"q8v":3.7666,"q5v":3.0478,"q2v":2.4484,"cvpos":0.5614}},"lxr_fc_rights":26.41},{"date":"2025-05-18T16:00:00.000Z","stockId":2605,"pb":3.001,"sp":25.98,"statistics":{"pb":{"q8v":3.7666,"q5v":3.042,"q2v":2.4484,"cvpos":0.4883}},"lxr_fc_rights":24.86},{"date":"2025-05-15T16:00:00.000Z","stockId":2605,"pb":3.001,"sp":25.98,"statistics":{"pb":{"q8v":3.7666,"q5v":3.0382,"q2v":2.4403,"cvpos":0.4911}},"lxr_fc_rights":24.86},{"date":"2025-05-14T16:00:00.000Z","stockId":2605,"pb":2.985,"sp":25.84,"statistics":{"pb":{"q8v":3.7666,"q5v":3.0382,"q2v":2.4403,"cvpos":0.4856}},"lxr_fc_rights":24.72},{"date":"2025-05-13T16:00:00.000Z","stockId":2605,"pb":3.058,"sp":26.47,"statistics":{"pb":{"q8v":3.7666,"q5v":3.0385,"q2v":2.4403,"cvpos":0.5069}},"lxr_fc_rights":25.33},{"date":"2025-05-12T16:00:00.000Z","stockId":2605,"pb":3.064,"sp":26.52,"statistics":{"pb":{"q8v":3.7666,"q5v":3.0382,"q2v":2.4403,"cvpos":0.509}},"lxr_fc_rights":25.37},{"date":"2025-05-11T16:00:00.000Z","stockId":2605,"pb":3.097,"sp":26.81,"statistics":{"pb":{"q8v":3.7666,"q5v":3.0363,"q2v":2.4326,"cvpos":0.5255}},"lxr_fc_rights":25.65},{"date":"2025-05-08T16:00:00.000Z","stockId":2605,"pb":3.076,"sp":26.63,"statistics":{"pb":{"q8v":3.7666,"q5v":3.009,"q2v":2.4249,"cvpos":0.5199}},"lxr_fc_rights":25.48},{"date":"2025-05-07T16:00:00.000Z","stockId":2605,"pb":3.129,"sp":27.09,"statistics":{"pb":{"q8v":3.7666,"q5v":3.0077,"q2v":2.4244,"cvpos":0.5447}},"lxr_fc_rights":25.92},{"date":"2025-05-06T16:00:00.000Z","stockId":2605,"pb":3.122,"sp":27.03,"statistics":{"pb":{"q8v":3.7666,"q5v":3.0072,"q2v":2.4244,"cvpos":0.5413}},"lxr_fc_rights":25.86},{"date":"2025-05-05T16:00:00.000Z","stockId":2605,"pb":3.223,"sp":27.9,"statistics":{"pb":{"q8v":3.7666,"q5v":3.0051,"q2v":2.4244,"cvpos":0.5738}},"lxr_fc_rights":26.69},{"date":"2025-04-29T16:00:00.000Z","stockId":2605,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9976,"q2v":2.4234,"cvpos":0.5455}},"pb":3.127,"sp":27.07,"lxr_fc_rights":25.9},{"date":"2025-04-28T16:00:00.000Z","stockId":2605,"pb":3.168,"sp":26.32,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9945,"q2v":2.4234,"cvpos":0.56}},"lxr_fc_rights":25.18},{"date":"2025-04-27T16:00:00.000Z","stockId":2605,"pb":3.123,"sp":25.95,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9913,"q2v":2.4234,"cvpos":0.5462}},"lxr_fc_rights":24.83},{"date":"2025-04-24T16:00:00.000Z","stockId":2605,"pb":3.105,"sp":25.8,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9841,"q2v":2.4219,"cvpos":0.5406}},"lxr_fc_rights":24.69},{"date":"2025-04-23T16:00:00.000Z","stockId":2605,"pb":3.16,"sp":25.27,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9805,"q2v":2.4219,"cvpos":0.5585}},"lxr_fc_rights":24.18},{"date":"2025-04-22T16:00:00.000Z","stockId":2605,"pb":3.266,"sp":26.12,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9789,"q2v":2.4219,"cvpos":0.5937}},"lxr_fc_rights":24.99},{"date":"2025-04-21T16:00:00.000Z","stockId":2605,"pb":3.239,"sp":25.9,"statistics":{"pb":{"q8v":3.7666,"q5v":2.978,"q2v":2.4219,"cvpos":0.5862}},"lxr_fc_rights":24.78},{"date":"2025-04-20T16:00:00.000Z","stockId":2605,"pb":3.286,"sp":26.28,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9755,"q2v":2.4219,"cvpos":0.6069}},"lxr_fc_rights":25.14},{"date":"2025-04-17T16:00:00.000Z","stockId":2605,"pb":3.235,"sp":25.87,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9734,"q2v":2.4219,"cvpos":0.5873}},"lxr_fc_rights":24.75},{"date":"2025-04-16T16:00:00.000Z","stockId":2605,"pb":3.284,"sp":26.26,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9705,"q2v":2.4219,"cvpos":0.6052}},"lxr_fc_rights":25.13},{"date":"2025-04-15T16:00:00.000Z","stockId":2605,"pb":3.275,"sp":26.19,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9681,"q2v":2.4219,"cvpos":0.5992}},"lxr_fc_rights":25.06},{"date":"2025-04-14T16:00:00.000Z","stockId":2605,"pb":3.361,"sp":26.88,"statistics":{"pb":{"q8v":3.7666,"q5v":2.967,"q2v":2.4219,"cvpos":0.651}},"lxr_fc_rights":25.72},{"date":"2025-04-13T16:00:00.000Z","stockId":2605,"pb":3.226,"sp":25.8,"statistics":{"pb":{"q8v":3.7666,"q5v":2.967,"q2v":2.4219,"cvpos":0.5876}},"lxr_fc_rights":24.69},{"date":"2025-04-10T16:00:00.000Z","stockId":2605,"pb":3.276,"sp":26.2,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9705,"q2v":2.4219,"cvpos":0.5997}},"lxr_fc_rights":25.07},{"date":"2025-04-09T16:00:00.000Z","stockId":2605,"pb":3.274,"sp":26.18,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9705,"q2v":2.4219,"cvpos":0.5983}},"lxr_fc_rights":25.05},{"date":"2025-04-08T16:00:00.000Z","stockId":2605,"pb":3.223,"sp":25.77,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9681,"q2v":2.4219,"cvpos":0.5826}},"lxr_fc_rights":24.66},{"date":"2025-04-07T16:00:00.000Z","stockId":2605,"pb":3.245,"sp":25.95,"statistics":{"pb":{"q8v":3.7666,"q5v":2.967,"q2v":2.4219,"cvpos":0.5903}},"lxr_fc_rights":24.83},{"date":"2025-04-06T16:00:00.000Z","stockId":2605,"pb":3.179,"sp":25.42,"statistics":{"pb":{"q8v":3.7666,"q5v":2.967,"q2v":2.4219,"cvpos":0.571}},"lxr_fc_rights":24.32},{"date":"2025-04-02T16:00:00.000Z","stockId":2605,"pb":3.532,"sp":28.24,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9681,"q2v":2.4219,"cvpos":0.7314}},"lxr_fc_rights":27.02},{"date":"2025-04-01T16:00:00.000Z","stockId":2605,"pb":3.574,"sp":28.58,"statistics":{"pb":{"q8v":3.7666,"q5v":2.967,"q2v":2.4219,"cvpos":0.749}},"lxr_fc_rights":27.35},{"date":"2025-03-31T16:00:00.000Z","stockId":2605,"pb":3.49,"sp":27.91,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9658,"q2v":2.4219,"cvpos":0.7155}},"lxr_fc_rights":26.7},{"date":"2025-03-30T16:00:00.000Z","stockId":2605,"pb":3.411,"sp":27.28,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9658,"q2v":2.4219,"cvpos":0.6768}},"lxr_fc_rights":26.1},{"date":"2025-03-27T16:00:00.000Z","stockId":2605,"pb":3.48,"sp":27.83,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9681,"q2v":2.4219,"cvpos":0.7135}},"lxr_fc_rights":26.63},{"date":"2025-03-26T16:00:00.000Z","stockId":2605,"pb":3.429,"sp":27.42,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9681,"q2v":2.4219,"cvpos":0.6915}},"lxr_fc_rights":26.24},{"date":"2025-03-25T16:00:00.000Z","stockId":2605,"pb":3.425,"sp":27.39,"statistics":{"pb":{"q8v":3.7666,"q5v":2.967,"q2v":2.4219,"cvpos":0.6883}},"lxr_fc_rights":26.21},{"date":"2025-03-24T16:00:00.000Z","stockId":2605,"pb":3.418,"sp":27.33,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9658,"q2v":2.4219,"cvpos":0.6865}},"lxr_fc_rights":26.15},{"date":"2025-03-23T16:00:00.000Z","stockId":2605,"pb":3.47,"sp":27.75,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9658,"q2v":2.4219,"cvpos":0.7113}},"lxr_fc_rights":26.55},{"date":"2025-03-20T16:00:00.000Z","stockId":2605,"pb":3.488,"sp":27.89,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9681,"q2v":2.4219,"cvpos":0.7149}},"lxr_fc_rights":26.69},{"date":"2025-03-19T16:00:00.000Z","stockId":2605,"pb":3.554,"sp":28.42,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9681,"q2v":2.4219,"cvpos":0.7452}},"lxr_fc_rights":27.19},{"date":"2025-03-18T16:00:00.000Z","stockId":2605,"pb":3.639,"sp":29.1,"statistics":{"pb":{"q8v":3.7666,"q5v":2.967,"q2v":2.4219,"cvpos":0.7766}},"lxr_fc_rights":27.84},{"date":"2025-03-17T16:00:00.000Z","stockId":2605,"pb":3.712,"sp":29.68,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9658,"q2v":2.4219,"cvpos":0.7914}},"lxr_fc_rights":28.4},{"date":"2025-03-16T16:00:00.000Z","stockId":2605,"pb":3.668,"sp":29.33,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9658,"q2v":2.4219,"cvpos":0.7859}},"lxr_fc_rights":28.06},{"date":"2025-03-13T16:00:00.000Z","stockId":2605,"pb":3.637,"sp":29.08,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9681,"q2v":2.4219,"cvpos":0.7769}},"lxr_fc_rights":27.82},{"date":"2025-03-12T16:00:00.000Z","stockId":2605,"pb":3.359,"sp":26.86,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9681,"q2v":2.4219,"cvpos":0.6543}},"lxr_fc_rights":25.7},{"date":"2025-03-11T16:00:00.000Z","stockId":2605,"pb":3.4,"sp":27.19,"statistics":{"pb":{"q8v":3.7666,"q5v":2.967,"q2v":2.4219,"cvpos":0.6814}},"lxr_fc_rights":26.02},{"date":"2025-03-10T16:00:00.000Z","stockId":2605,"pb":3.39,"sp":27.11,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9658,"q2v":2.4219,"cvpos":0.6713}},"lxr_fc_rights":25.94},{"date":"2025-03-09T16:00:00.000Z","stockId":2605,"pb":3.401,"sp":27.2,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9658,"q2v":2.4219,"cvpos":0.6851}},"lxr_fc_rights":26.03},{"date":"2025-03-06T16:00:00.000Z","stockId":2605,"pb":3.492,"sp":27.92,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9681,"q2v":2.4219,"cvpos":0.7231}},"lxr_fc_rights":26.71},{"date":"2025-03-05T16:00:00.000Z","stockId":2605,"pb":3.599,"sp":28.78,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9681,"q2v":2.4219,"cvpos":0.7658}},"lxr_fc_rights":27.54},{"date":"2025-03-04T16:00:00.000Z","stockId":2605,"pb":3.439,"sp":27.5,"statistics":{"pb":{"q8v":3.7666,"q5v":2.967,"q2v":2.4219,"cvpos":0.7034}},"lxr_fc_rights":26.31},{"date":"2025-03-03T16:00:00.000Z","stockId":2605,"pb":3.399,"sp":27.18,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9658,"q2v":2.4219,"cvpos":0.6851}},"lxr_fc_rights":26.01},{"date":"2025-03-02T16:00:00.000Z","stockId":2605,"pb":3.4,"sp":27.19,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9658,"q2v":2.4219,"cvpos":0.6851}},"lxr_fc_rights":26.02},{"date":"2025-02-27T16:00:00.000Z","stockId":2605,"pb":3.296,"sp":26.36,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9681,"q2v":2.4219,"cvpos":0.6185}},"lxr_fc_rights":25.22},{"date":"2025-02-26T16:00:00.000Z","stockId":2605,"pb":3.453,"sp":27.61,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9681,"q2v":2.4219,"cvpos":0.708}},"lxr_fc_rights":26.42},{"date":"2025-02-25T16:00:00.000Z","stockId":2605,"pb":3.495,"sp":27.95,"statistics":{"pb":{"q8v":3.7666,"q5v":2.967,"q2v":2.4219,"cvpos":0.7186}},"lxr_fc_rights":26.74},{"date":"2025-02-24T16:00:00.000Z","stockId":2605,"pb":3.524,"sp":28.18,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9658,"q2v":2.4219,"cvpos":0.7307}},"lxr_fc_rights":26.96},{"date":"2025-02-23T16:00:00.000Z","stockId":2605,"pb":3.637,"sp":29.08,"statistics":{"pb":{"q8v":3.7666,"q5v":2.9658,"q2v":2.4219,"cvpos":0.7735}},"lxr_fc_rights":27.82},{"date":"2025-02-20T16:00:00.000Z","stockId":2605,"pb":3.605,"sp":28.83,"statistics":{"pb":{"q8v":3.7716,"q5v":2.9681,"q2v":2.4219,"cvpos":0.7617}},"lxr_fc_rights":27.58},{"date":"2025-02-19T16:00:00.000Z","stockId":2605,"pb":3.545,"sp":28.35,"statistics":{"pb":{"q8v":3.7729,"q5v":2.9681,"q2v":2.4219,"cvpos":0.741}},"lxr_fc_rights":27.13},{"date":"2025-02-18T16:00:00.000Z","stockId":2605,"pb":3.588,"sp":28.69,"statistics":{"pb":{"q8v":3.7729,"q5v":2.967,"q2v":2.4219,"cvpos":0.7559}},"lxr_fc_rights":27.45},{"date":"2025-02-17T16:00:00.000Z","stockId":2605,"pb":3.532,"sp":28.24,"statistics":{"pb":{"q8v":3.7729,"q5v":2.9658,"q2v":2.4219,"cvpos":0.732}},"lxr_fc_rights":27.02},{"date":"2025-02-16T16:00:00.000Z","stockId":2605,"pb":3.777,"sp":30.2,"statistics":{"pb":{"q8v":3.7766,"q5v":2.9658,"q2v":2.4219,"cvpos":0.7997}},"lxr_fc_rights":28.9},{"date":"2025-02-13T16:00:00.000Z","stockId":2605,"pb":3.772,"sp":30.16,"statistics":{"pb":{"q8v":3.7918,"q5v":2.9681,"q2v":2.4219,"cvpos":0.7948}},"lxr_fc_rights":28.86},{"date":"2025-02-12T16:00:00.000Z","stockId":2605,"pb":3.767,"sp":30.12,"statistics":{"pb":{"q8v":3.7955,"q5v":2.9681,"q2v":2.4219,"cvpos":0.7934}},"lxr_fc_rights":28.82},{"date":"2025-02-11T16:00:00.000Z","stockId":2605,"pb":3.852,"sp":30.8,"statistics":{"pb":{"q8v":3.7955,"q5v":2.967,"q2v":2.4219,"cvpos":0.8097}},"lxr_fc_rights":29.47},{"date":"2025-02-10T16:00:00.000Z","stockId":2605,"pb":3.814,"sp":30.5,"statistics":{"pb":{"q8v":3.7918,"q5v":2.9658,"q2v":2.4219,"cvpos":0.8039}},"lxr_fc_rights":29.18},{"date":"2025-02-09T16:00:00.000Z","stockId":2605,"pb":3.773,"sp":30.17,"statistics":{"pb":{"q8v":3.7918,"q5v":2.9658,"q2v":2.4219,"cvpos":0.7956}},"lxr_fc_rights":28.87},{"date":"2025-02-06T16:00:00.000Z","stockId":2605,"pb":3.758,"sp":30.05,"statistics":{"pb":{"q8v":3.8149,"q5v":2.9681,"q2v":2.4219,"cvpos":0.792}},"lxr_fc_rights":28.75},{"date":"2025-02-05T16:00:00.000Z","stockId":2605,"pb":3.777,"sp":30.2,"statistics":{"pb":{"q8v":3.8404,"q5v":2.9681,"q2v":2.4219,"cvpos":0.792}},"lxr_fc_rights":28.9},{"date":"2025-02-04T16:00:00.000Z","stockId":2605,"pb":3.617,"sp":28.92,"statistics":{"pb":{"q8v":3.8404,"q5v":2.967,"q2v":2.4219,"cvpos":0.7641}},"lxr_fc_rights":27.67},{"date":"2025-01-26T16:00:00.000Z","stockId":2605,"pb":3.498,"sp":27.97,"statistics":{"pb":{"q8v":3.8464,"q5v":2.967,"q2v":2.4219,"cvpos":0.72}},"lxr_fc_rights":26.76},{"date":"2025-01-23T16:00:00.000Z","stockId":2605,"pb":3.564,"sp":28.5,"statistics":{"pb":{"q8v":3.8554,"q5v":2.9705,"q2v":2.4219,"cvpos":0.7428}},"lxr_fc_rights":27.27},{"date":"2025-01-22T16:00:00.000Z","stockId":2605,"pb":3.326,"sp":26.6,"statistics":{"pb":{"q8v":3.8854,"q5v":2.9705,"q2v":2.4219,"cvpos":0.6396}},"lxr_fc_rights":25.45},{"date":"2025-01-21T16:00:00.000Z","stockId":2605,"pb":3.301,"sp":26.4,"statistics":{"pb":{"q8v":3.8854,"q5v":2.9681,"q2v":2.4219,"cvpos":0.6185}},"lxr_fc_rights":25.26},{"date":"2025-01-20T16:00:00.000Z","stockId":2605,"pb":3.445,"sp":27.55,"statistics":{"pb":{"q8v":3.8854,"q5v":2.967,"q2v":2.4219,"cvpos":0.6993}},"lxr_fc_rights":26.36},{"date":"2025-01-19T16:00:00.000Z","stockId":2605,"pb":3.408,"sp":27.25,"statistics":{"pb":{"q8v":3.8916,"q5v":2.967,"q2v":2.4219,"cvpos":0.6828}},"lxr_fc_rights":26.07},{"date":"2025-01-16T16:00:00.000Z","stockId":2605,"pb":3.451,"sp":27.6,"statistics":{"pb":{"q8v":3.9141,"q5v":2.9705,"q2v":2.4219,"cvpos":0.7001}},"lxr_fc_rights":26.41},{"date":"2025-01-15T16:00:00.000Z","stockId":2605,"pb":3.633,"sp":29.05,"statistics":{"pb":{"q8v":3.9149,"q5v":2.9705,"q2v":2.4219,"cvpos":0.7524}},"lxr_fc_rights":27.8},{"date":"2025-01-14T16:00:00.000Z","stockId":2605,"pb":3.544,"sp":28.34,"statistics":{"pb":{"q8v":3.9149,"q5v":2.9681,"q2v":2.4219,"cvpos":0.7287}},"lxr_fc_rights":27.12},{"date":"2025-01-13T16:00:00.000Z","stockId":2605,"pb":3.389,"sp":27.1,"statistics":{"pb":{"q8v":3.9149,"q5v":2.967,"q2v":2.4219,"cvpos":0.669}},"lxr_fc_rights":25.93},{"date":"2025-01-12T16:00:00.000Z","stockId":2605,"pb":3.081,"sp":24.64,"statistics":{"pb":{"q8v":3.9228,"q5v":2.967,"q2v":2.4219,"cvpos":0.5462}},"lxr_fc_rights":23.58},{"date":"2025-01-09T16:00:00.000Z","stockId":2605,"pb":3.076,"sp":24.6,"statistics":{"pb":{"q8v":3.9465,"q5v":2.9705,"q2v":2.4219,"cvpos":0.542}},"lxr_fc_rights":23.54},{"date":"2025-01-08T16:00:00.000Z","stockId":2605,"pb":3.163,"sp":25.29,"statistics":{"pb":{"q8v":3.9494,"q5v":2.9705,"q2v":2.4219,"cvpos":0.5681}},"lxr_fc_rights":24.2},{"date":"2025-01-07T16:00:00.000Z","stockId":2605,"pb":3.135,"sp":25.07,"statistics":{"pb":{"q8v":3.9494,"q5v":2.9681,"q2v":2.4219,"cvpos":0.5592}},"lxr_fc_rights":23.99},{"date":"2025-01-06T16:00:00.000Z","stockId":2605,"pb":3.201,"sp":25.6,"statistics":{"pb":{"q8v":3.9494,"q5v":2.967,"q2v":2.4219,"cvpos":0.5738}},"lxr_fc_rights":24.49},{"date":"2025-01-05T16:00:00.000Z","stockId":2605,"pb":3.075,"sp":24.59,"statistics":{"pb":{"q8v":3.9567,"q5v":2.967,"q2v":2.4219,"cvpos":0.5393}},"lxr_fc_rights":23.53},{"date":"2025-01-02T16:00:00.000Z","stockId":2605,"pb":3.12,"sp":24.95,"statistics":{"pb":{"q8v":3.9751,"q5v":2.9705,"q2v":2.4219,"cvpos":0.5543}},"lxr_fc_rights":23.87},{"date":"2025-01-01T16:00:00.000Z","stockId":2605,"pb":3.286,"sp":26.28,"statistics":{"pb":{"q8v":3.9751,"q5v":2.9681,"q2v":2.4219,"cvpos":0.6033}},"lxr_fc_rights":25.14},{"date":"2024-12-30T16:00:00.000Z","stockId":2605,"pb":3.334,"sp":26.66,"statistics":{"pb":{"q8v":3.9751,"q5v":2.967,"q2v":2.4219,"cvpos":0.6317}},"lxr_fc_rights":25.51},{"date":"2024-12-29T16:00:00.000Z","stockId":2605,"pb":3.446,"sp":27.61,"statistics":{"pb":{"q8v":3.9751,"q5v":2.967,"q2v":2.4219,"cvpos":0.6841}},"lxr_fc_rights":26.42},{"date":"2024-12-26T16:00:00.000Z","stockId":2605,"pb":3.412,"sp":27.34,"statistics":{"pb":{"q8v":3.9751,"q5v":2.9705,"q2v":2.4219,"cvpos":0.6685}},"lxr_fc_rights":26.16},{"date":"2024-12-25T16:00:00.000Z","stockId":2605,"pb":3.392,"sp":27.18,"statistics":{"pb":{"q8v":3.9751,"q5v":2.9705,"q2v":2.4219,"cvpos":0.6575}},"lxr_fc_rights":26.01},{"date":"2024-12-24T16:00:00.000Z","stockId":2605,"pb":3.372,"sp":27.02,"statistics":{"pb":{"q8v":3.9751,"q5v":2.9681,"q2v":2.4219,"cvpos":0.6501}},"lxr_fc_rights":25.85},{"date":"2024-12-23T16:00:00.000Z","stockId":2605,"pb":3.46,"sp":27.72,"statistics":{"pb":{"q8v":3.9751,"q5v":2.967,"q2v":2.4219,"cvpos":0.6855}},"lxr_fc_rights":26.52},{"date":"2024-12-22T16:00:00.000Z","stockId":2605,"pb":3.557,"sp":28.5,"statistics":{"pb":{"q8v":3.9751,"q5v":2.967,"q2v":2.4219,"cvpos":0.7131}},"lxr_fc_rights":27.27},{"date":"2024-12-19T16:00:00.000Z","stockId":2605,"pb":3.907,"sp":31.3,"statistics":{"pb":{"q8v":3.9751,"q5v":2.9705,"q2v":2.4219,"cvpos":0.784}},"lxr_fc_rights":29.95},{"date":"2024-12-18T16:00:00.000Z","stockId":2605,"pb":3.932,"sp":31.5,"statistics":{"pb":{"q8v":3.9751,"q5v":2.9705,"q2v":2.4219,"cvpos":0.7909}},"lxr_fc_rights":30.14},{"date":"2024-12-17T16:00:00.000Z","stockId":2605,"pb":3.855,"sp":30.89,"statistics":{"pb":{"q8v":3.9751,"q5v":2.9681,"q2v":2.4219,"cvpos":0.781}},"lxr_fc_rights":29.56},{"date":"2024-12-16T16:00:00.000Z","stockId":2605,"pb":3.923,"sp":31.43,"statistics":{"pb":{"q8v":3.9751,"q5v":2.967,"q2v":2.4219,"cvpos":0.7903}},"lxr_fc_rights":30.07},{"date":"2024-12-15T16:00:00.000Z","stockId":2605,"pb":4.174,"sp":33.44,"statistics":{"pb":{"q8v":3.9751,"q5v":2.967,"q2v":2.4219,"cvpos":0.8221}},"lxr_fc_rights":32},{"date":"2024-12-12T16:00:00.000Z","stockId":2605,"pb":4.266,"sp":34.18,"statistics":{"pb":{"q8v":3.9708,"q5v":2.9705,"q2v":2.4219,"cvpos":0.8391}},"lxr_fc_rights":32.7},{"date":"2024-12-11T16:00:00.000Z","stockId":2605,"pb":4.202,"sp":33.67,"statistics":{"pb":{"q8v":3.9665,"q5v":2.9705,"q2v":2.4219,"cvpos":0.8281}},"lxr_fc_rights":32.22},{"date":"2024-12-10T16:00:00.000Z","stockId":2605,"pb":4.298,"sp":34.44,"statistics":{"pb":{"q8v":3.9567,"q5v":2.9681,"q2v":2.4219,"cvpos":0.843}},"lxr_fc_rights":32.95},{"date":"2024-12-09T16:00:00.000Z","stockId":2605,"pb":4.132,"sp":33.11,"statistics":{"pb":{"q8v":3.9494,"q5v":2.967,"q2v":2.4219,"cvpos":0.8207}},"lxr_fc_rights":31.68},{"date":"2024-12-08T16:00:00.000Z","stockId":2605,"pb":4.141,"sp":33.18,"statistics":{"pb":{"q8v":3.9465,"q5v":2.967,"q2v":2.4219,"cvpos":0.8234}},"lxr_fc_rights":31.75},{"date":"2024-12-05T16:00:00.000Z","stockId":2605,"pb":4,"sp":32.05,"statistics":{"pb":{"q8v":3.9321,"q5v":2.9705,"q2v":2.4219,"cvpos":0.8102}},"lxr_fc_rights":30.67},{"date":"2024-12-04T16:00:00.000Z","stockId":2605,"pb":3.792,"sp":30.38,"statistics":{"pb":{"q8v":3.9181,"q5v":2.9673,"q2v":2.4219,"cvpos":0.7827}},"lxr_fc_rights":29.07},{"date":"2024-12-03T16:00:00.000Z","stockId":2605,"pb":3.653,"sp":29.27,"statistics":{"pb":{"q8v":3.9181,"q5v":2.9666,"q2v":2.4219,"cvpos":0.7562}},"lxr_fc_rights":28.01},{"date":"2024-12-02T16:00:00.000Z","stockId":2605,"pb":3.893,"sp":31.19,"statistics":{"pb":{"q8v":3.9181,"q5v":2.9662,"q2v":2.4219,"cvpos":0.7959}},"lxr_fc_rights":29.84},{"date":"2024-12-01T16:00:00.000Z","stockId":2605,"pb":3.947,"sp":31.62,"statistics":{"pb":{"q8v":3.9181,"q5v":2.9662,"q2v":2.4219,"cvpos":0.8028}},"lxr_fc_rights":30.25},{"date":"2024-11-28T16:00:00.000Z","stockId":2605,"pb":3.966,"sp":31.78,"statistics":{"pb":{"q8v":3.9149,"q5v":2.9673,"q2v":2.4219,"cvpos":0.8074}},"lxr_fc_rights":30.41},{"date":"2024-11-27T16:00:00.000Z","stockId":2605,"pb":4.004,"sp":32.08,"statistics":{"pb":{"q8v":3.9141,"q5v":2.9673,"q2v":2.4219,"cvpos":0.8116}},"lxr_fc_rights":30.69},{"date":"2024-11-26T16:00:00.000Z","stockId":2605,"pb":4.118,"sp":32.99,"statistics":{"pb":{"q8v":3.8916,"q5v":2.9666,"q2v":2.4219,"cvpos":0.8223}},"lxr_fc_rights":31.57},{"date":"2024-11-25T16:00:00.000Z","stockId":2605,"pb":3.743,"sp":29.99,"statistics":{"pb":{"q8v":3.8854,"q5v":2.9662,"q2v":2.4219,"cvpos":0.7862}},"lxr_fc_rights":28.69},{"date":"2024-11-24T16:00:00.000Z","stockId":2605,"pb":3.719,"sp":29.8,"statistics":{"pb":{"q8v":3.8854,"q5v":2.9662,"q2v":2.4219,"cvpos":0.7793}},"lxr_fc_rights":28.51},{"date":"2024-11-21T16:00:00.000Z","stockId":2605,"pb":3.796,"sp":30.41,"statistics":{"pb":{"q8v":3.8854,"q5v":2.9673,"q2v":2.4219,"cvpos":0.7909}},"lxr_fc_rights":29.1},{"date":"2024-11-20T16:00:00.000Z","stockId":2605,"pb":3.84,"sp":30.77,"statistics":{"pb":{"q8v":3.8854,"q5v":2.9673,"q2v":2.4219,"cvpos":0.795}},"lxr_fc_rights":29.44},{"date":"2024-11-19T16:00:00.000Z","stockId":2605,"pb":4.048,"sp":32.43,"statistics":{"pb":{"q8v":3.8854,"q5v":2.9666,"q2v":2.4219,"cvpos":0.8182}},"lxr_fc_rights":31.03},{"date":"2024-11-18T16:00:00.000Z","stockId":2605,"pb":3.914,"sp":31.36,"statistics":{"pb":{"q8v":3.8552,"q5v":2.9662,"q2v":2.4219,"cvpos":0.8041}},"lxr_fc_rights":30.01},{"date":"2024-11-17T16:00:00.000Z","stockId":2605,"pb":3.892,"sp":31.18,"statistics":{"pb":{"q8v":3.8479,"q5v":2.9662,"q2v":2.4219,"cvpos":0.8041}},"lxr_fc_rights":29.83},{"date":"2024-11-14T16:00:00.000Z","stockId":2605,"pb":4.181,"sp":33.5,"statistics":{"pb":{"q8v":3.8464,"q5v":2.9673,"q2v":2.4219,"cvpos":0.8281}},"lxr_fc_rights":32.05},{"date":"2024-11-13T16:00:00.000Z","stockId":2605,"pb":4.274,"sp":34.24,"statistics":{"pb":{"q8v":3.8149,"q5v":2.9673,"q2v":2.4219,"cvpos":0.8432}},"lxr_fc_rights":32.76},{"date":"2024-11-12T16:00:00.000Z","stockId":2605,"pb":3.885,"sp":31.13,"statistics":{"pb":{"q8v":3.805,"q5v":2.9666,"q2v":2.4219,"cvpos":0.8072}},"lxr_fc_rights":29.79},{"date":"2024-11-11T16:00:00.000Z","stockId":2605,"pb":3.532,"sp":28.3,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9662,"q2v":2.4219,"cvpos":0.7352}},"lxr_fc_rights":27.08},{"date":"2024-11-10T16:00:00.000Z","stockId":2605,"pb":3.545,"sp":28.4,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9662,"q2v":2.4219,"cvpos":0.7434}},"lxr_fc_rights":27.17},{"date":"2024-11-07T16:00:00.000Z","stockId":2605,"pb":3.395,"sp":27.2,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9673,"q2v":2.4219,"cvpos":0.6905}},"lxr_fc_rights":26.03},{"date":"2024-11-06T16:00:00.000Z","stockId":2605,"pb":3.417,"sp":27.38,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9673,"q2v":2.4219,"cvpos":0.7001}},"lxr_fc_rights":26.2},{"date":"2024-11-05T16:00:00.000Z","stockId":2605,"pb":3.349,"sp":26.83,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9666,"q2v":2.4219,"cvpos":0.6736}},"lxr_fc_rights":25.67},{"date":"2024-11-04T16:00:00.000Z","stockId":2605,"pb":3.28,"sp":26.28,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9662,"q2v":2.4219,"cvpos":0.6317}},"lxr_fc_rights":25.14},{"date":"2024-11-03T16:00:00.000Z","stockId":2605,"pb":3.203,"sp":25.66,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9662,"q2v":2.4219,"cvpos":0.6041}},"lxr_fc_rights":24.55},{"date":"2024-10-31T16:00:00.000Z","stockId":2605,"pb":3.151,"sp":25.25,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9662,"q2v":2.4219,"cvpos":0.5887}},"lxr_fc_rights":24.16},{"date":"2024-10-30T16:00:00.000Z","stockId":2605,"pb":3.33,"sp":26.68,"statistics":{"pb":{"q8v":3.7871,"q5v":2.965,"q2v":2.4219,"cvpos":0.6644}},"lxr_fc_rights":25.53},{"date":"2024-10-29T16:00:00.000Z","stockId":2605,"pb":3.372,"sp":25.84,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9642,"q2v":2.4219,"cvpos":0.6832}},"lxr_fc_rights":24.72},{"date":"2024-10-28T16:00:00.000Z","stockId":2605,"pb":3.451,"sp":26.45,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9578,"q2v":2.4219,"cvpos":0.7117}},"lxr_fc_rights":25.31},{"date":"2024-10-27T16:00:00.000Z","stockId":2605,"sp":28.14,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9578,"q2v":2.4219,"cvpos":0.7834}},"pb":3.672,"lxr_fc_rights":26.92},{"date":"2024-10-24T16:00:00.000Z","stockId":2605,"sp":27.4,"statistics":{"pb":{"q8v":3.7871,"q5v":2.965,"q2v":2.4219,"cvpos":0.7538}},"pb":3.575,"lxr_fc_rights":26.22},{"date":"2024-10-23T16:00:00.000Z","stockId":2605,"sp":26.26,"statistics":{"pb":{"q8v":3.7871,"q5v":2.965,"q2v":2.4219,"cvpos":0.707}},"pb":3.426,"lxr_fc_rights":25.13},{"date":"2024-10-22T16:00:00.000Z","stockId":2605,"sp":26,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9642,"q2v":2.4219,"cvpos":0.697}},"pb":3.392,"lxr_fc_rights":24.88},{"date":"2024-10-21T16:00:00.000Z","stockId":2605,"sp":27.16,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9578,"q2v":2.4219,"cvpos":0.7462}},"pb":3.544,"lxr_fc_rights":25.99},{"date":"2024-10-20T16:00:00.000Z","stockId":2605,"sp":28.64,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9578,"q2v":2.4219,"cvpos":0.7972}},"pb":3.737,"lxr_fc_rights":27.4},{"date":"2024-10-17T16:00:00.000Z","stockId":2605,"sp":26.04,"statistics":{"pb":{"q8v":3.7871,"q5v":2.965,"q2v":2.4219,"cvpos":0.7015}},"pb":3.398,"lxr_fc_rights":24.92},{"date":"2024-10-16T16:00:00.000Z","stockId":2605,"sp":25.8,"statistics":{"pb":{"q8v":3.7871,"q5v":2.965,"q2v":2.4219,"cvpos":0.6933}},"pb":3.366,"lxr_fc_rights":24.69},{"date":"2024-10-15T16:00:00.000Z","stockId":2605,"sp":25.65,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9642,"q2v":2.4219,"cvpos":0.686}},"pb":3.347,"lxr_fc_rights":24.54},{"date":"2024-10-14T16:00:00.000Z","stockId":2605,"sp":24.51,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9578,"q2v":2.4219,"cvpos":0.6207}},"pb":3.198,"lxr_fc_rights":23.45},{"date":"2024-10-13T16:00:00.000Z","stockId":2605,"sp":23.77,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9578,"q2v":2.4219,"cvpos":0.5821}},"pb":3.102,"lxr_fc_rights":22.74},{"date":"2024-10-10T16:00:00.000Z","stockId":2605,"pb":2.979,"sp":22.83,"statistics":{"pb":{"q8v":3.7871,"q5v":2.965,"q2v":2.4219,"cvpos":0.5103}},"lxr_fc_rights":21.84},{"date":"2024-10-09T16:00:00.000Z","stockId":2605,"pb":3.182,"sp":24.39,"statistics":{"pb":{"q8v":3.7871,"q5v":2.965,"q2v":2.4219,"cvpos":0.6121}},"lxr_fc_rights":23.34},{"date":"2024-10-08T16:00:00.000Z","stockId":2605,"pb":3.229,"sp":24.75,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9642,"q2v":2.4219,"cvpos":0.6253}},"lxr_fc_rights":23.68},{"date":"2024-10-07T16:00:00.000Z","stockId":2605,"pb":3.588,"sp":27.5,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9578,"q2v":2.4219,"cvpos":0.7628}},"lxr_fc_rights":26.31},{"date":"2024-09-29T16:00:00.000Z","stockId":2605,"pb":3.304,"sp":25.32,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9578,"q2v":2.4219,"cvpos":0.6538}},"lxr_fc_rights":24.23},{"date":"2024-09-26T16:00:00.000Z","stockId":2605,"pb":3.003,"sp":23.02,"statistics":{"pb":{"q8v":3.7871,"q5v":2.965,"q2v":2.4219,"cvpos":0.5213}},"lxr_fc_rights":22.03},{"date":"2024-09-25T16:00:00.000Z","stockId":2605,"pb":2.857,"sp":21.9,"statistics":{"pb":{"q8v":3.7871,"q5v":2.965,"q2v":2.4219,"cvpos":0.4567}},"lxr_fc_rights":20.95},{"date":"2024-09-24T16:00:00.000Z","stockId":2605,"pb":2.746,"sp":21.05,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9658,"q2v":2.4219,"cvpos":0.405}},"lxr_fc_rights":20.14},{"date":"2024-09-23T16:00:00.000Z","stockId":2605,"pb":2.63,"sp":20.16,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9662,"q2v":2.4219,"cvpos":0.3462}},"lxr_fc_rights":19.29},{"date":"2024-09-22T16:00:00.000Z","stockId":2605,"pb":2.522,"sp":19.33,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9673,"q2v":2.4219,"cvpos":0.2634}},"lxr_fc_rights":18.5},{"date":"2024-09-19T16:00:00.000Z","stockId":2605,"pb":2.523,"sp":19.34,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9729,"q2v":2.4219,"cvpos":0.2631}},"lxr_fc_rights":18.5},{"date":"2024-09-18T16:00:00.000Z","stockId":2605,"pb":2.548,"sp":19.53,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9734,"q2v":2.4219,"cvpos":0.291}},"lxr_fc_rights":18.69},{"date":"2024-09-17T16:00:00.000Z","stockId":2605,"pb":2.545,"sp":19.51,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9739,"q2v":2.4219,"cvpos":0.2873}},"lxr_fc_rights":18.67},{"date":"2024-09-12T16:00:00.000Z","stockId":2605,"pb":2.621,"sp":20.09,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9796,"q2v":2.4219,"cvpos":0.3287}},"lxr_fc_rights":19.22},{"date":"2024-09-11T16:00:00.000Z","stockId":2605,"pb":2.67,"sp":20.47,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9841,"q2v":2.4219,"cvpos":0.3466}},"lxr_fc_rights":19.59},{"date":"2024-09-10T16:00:00.000Z","stockId":2605,"pb":2.738,"sp":20.99,"statistics":{"pb":{"q8v":3.7871,"q5v":2.986,"q2v":2.4219,"cvpos":0.3871}},"lxr_fc_rights":20.08},{"date":"2024-09-09T16:00:00.000Z","stockId":2605,"pb":2.655,"sp":20.35,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9886,"q2v":2.4219,"cvpos":0.3462}},"lxr_fc_rights":19.47},{"date":"2024-09-08T16:00:00.000Z","stockId":2605,"pb":2.629,"sp":20.15,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9913,"q2v":2.4219,"cvpos":0.3352}},"lxr_fc_rights":19.28},{"date":"2024-09-05T16:00:00.000Z","stockId":2605,"pb":2.685,"sp":20.58,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9934,"q2v":2.4219,"cvpos":0.3521}},"lxr_fc_rights":19.69},{"date":"2024-09-04T16:00:00.000Z","stockId":2605,"pb":2.708,"sp":20.76,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9959,"q2v":2.4219,"cvpos":0.3659}},"lxr_fc_rights":19.86},{"date":"2024-09-03T16:00:00.000Z","stockId":2605,"pb":2.613,"sp":20.03,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9969,"q2v":2.4219,"cvpos":0.3251}},"lxr_fc_rights":19.16},{"date":"2024-09-02T16:00:00.000Z","stockId":2605,"pb":2.625,"sp":20.12,"statistics":{"pb":{"q8v":3.7871,"q5v":2.9972,"q2v":2.4219,"cvpos":0.3297}},"lxr_fc_rights":19.25},{"date":"2024-09-01T16:00:00.000Z","stockId":2605,"pb":2.636,"sp":20.21,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0019,"q2v":2.4219,"cvpos":0.3366}},"lxr_fc_rights":19.34},{"date":"2024-08-29T16:00:00.000Z","stockId":2605,"pb":2.683,"sp":20.57,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0067,"q2v":2.4219,"cvpos":0.3453}},"lxr_fc_rights":19.68},{"date":"2024-08-28T16:00:00.000Z","stockId":2605,"pb":2.6,"sp":19.93,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0077,"q2v":2.4219,"cvpos":0.3164}},"lxr_fc_rights":19.07},{"date":"2024-08-27T16:00:00.000Z","stockId":2605,"pb":2.698,"sp":20.68,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0082,"q2v":2.4219,"cvpos":0.3499}},"lxr_fc_rights":19.79},{"date":"2024-08-26T16:00:00.000Z","stockId":2605,"pb":2.55,"sp":19.55,"statistics":{"pb":{"q8v":3.7871,"q5v":3.009,"q2v":2.4219,"cvpos":0.2924}},"lxr_fc_rights":18.71},{"date":"2024-08-25T16:00:00.000Z","stockId":2605,"pb":2.557,"sp":19.6,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0123,"q2v":2.4219,"cvpos":0.2966}},"lxr_fc_rights":18.75},{"date":"2024-08-22T16:00:00.000Z","stockId":2605,"pb":2.351,"sp":18.02,"statistics":{"pb":{"q8v":3.7871,"q5v":3.018,"q2v":2.4219,"cvpos":0.1472}},"lxr_fc_rights":17.24},{"date":"2024-08-21T16:00:00.000Z","stockId":2605,"pb":2.409,"sp":18.47,"statistics":{"pb":{"q8v":3.7871,"q5v":3.02,"q2v":2.4228,"cvpos":0.1829}},"lxr_fc_rights":17.67},{"date":"2024-08-20T16:00:00.000Z","stockId":2605,"pb":2.377,"sp":18.22,"statistics":{"pb":{"q8v":3.7871,"q5v":3.02,"q2v":2.4234,"cvpos":0.1653}},"lxr_fc_rights":17.43},{"date":"2024-08-19T16:00:00.000Z","stockId":2605,"pb":2.467,"sp":17.91,"statistics":{"pb":{"q8v":3.7871,"q5v":3.024,"q2v":2.4244,"cvpos":0.2303}},"lxr_fc_rights":17.14},{"date":"2024-08-18T16:00:00.000Z","stockId":2605,"pb":2.511,"sp":18.23,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0292,"q2v":2.4244,"cvpos":0.251}},"lxr_fc_rights":17.44},{"date":"2024-08-15T16:00:00.000Z","stockId":2605,"pb":2.533,"sp":18.39,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0318,"q2v":2.4244,"cvpos":0.2669}},"lxr_fc_rights":17.6},{"date":"2024-08-14T16:00:00.000Z","stockId":2605,"pb":2.615,"sp":18.98,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0339,"q2v":2.4244,"cvpos":0.3122}},"lxr_fc_rights":18.16},{"date":"2024-08-13T16:00:00.000Z","stockId":2605,"pb":2.547,"sp":18.49,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0346,"q2v":2.4244,"cvpos":0.2796}},"lxr_fc_rights":17.69},{"date":"2024-08-12T16:00:00.000Z","stockId":2605,"pb":2.553,"sp":18.53,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0363,"q2v":2.4244,"cvpos":0.2841}},"lxr_fc_rights":17.73},{"date":"2024-08-11T16:00:00.000Z","stockId":2605,"pb":2.557,"sp":18.56,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0382,"q2v":2.4244,"cvpos":0.2855}},"lxr_fc_rights":17.76},{"date":"2024-08-08T16:00:00.000Z","stockId":2605,"pb":2.601,"sp":18.88,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0433,"q2v":2.4244,"cvpos":0.3012}},"lxr_fc_rights":18.06},{"date":"2024-08-07T16:00:00.000Z","stockId":2605,"pb":2.678,"sp":19.44,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0449,"q2v":2.4244,"cvpos":0.3232}},"lxr_fc_rights":18.6},{"date":"2024-08-06T16:00:00.000Z","stockId":2605,"pb":2.728,"sp":19.8,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0456,"q2v":2.4244,"cvpos":0.3471}},"lxr_fc_rights":18.94},{"date":"2024-08-05T16:00:00.000Z","stockId":2605,"pb":2.595,"sp":18.84,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0457,"q2v":2.4244,"cvpos":0.2993}},"lxr_fc_rights":18.03},{"date":"2024-08-04T16:00:00.000Z","stockId":2605,"pb":2.51,"sp":18.22,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0467,"q2v":2.4244,"cvpos":0.2497}},"lxr_fc_rights":17.43},{"date":"2024-08-01T16:00:00.000Z","stockId":2605,"pb":2.422,"sp":17.58,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0514,"q2v":2.4244,"cvpos":0.1953}},"lxr_fc_rights":16.82},{"date":"2024-07-31T16:00:00.000Z","stockId":2605,"pb":2.456,"sp":17.83,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0533,"q2v":2.4244,"cvpos":0.2173}},"lxr_fc_rights":17.06},{"date":"2024-07-30T16:00:00.000Z","stockId":2605,"pb":2.476,"sp":17.97,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0538,"q2v":2.4244,"cvpos":0.23}},"lxr_fc_rights":17.19},{"date":"2024-07-29T16:00:00.000Z","stockId":2605,"pb":2.346,"sp":17.03,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0538,"q2v":2.4244,"cvpos":0.1434}},"lxr_fc_rights":16.29},{"date":"2024-07-28T16:00:00.000Z","stockId":2605,"pb":2.357,"sp":17.11,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0561,"q2v":2.4249,"cvpos":0.1503}},"lxr_fc_rights":16.37},{"date":"2024-07-25T16:00:00.000Z","stockId":2605,"pb":2.367,"sp":17.18,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0592,"q2v":2.4276,"cvpos":0.1582}},"lxr_fc_rights":16.44},{"date":"2024-07-24T16:00:00.000Z","stockId":2605,"pb":2.32,"sp":16.84,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0644,"q2v":2.4323,"cvpos":0.132}},"lxr_fc_rights":16.11},{"date":"2024-07-23T16:00:00.000Z","stockId":2605,"pb":2.297,"sp":16.67,"statistics":{"pb":{"q8v":3.7871,"q5v":3.0692,"q2v":2.4326,"cvpos":0.1198}},"lxr_fc_rights":15.95},{"date":"2024-07-22T16:00:00.000Z","stockId":2605,"pb":2.348,"sp":17.04,"statistics":{"pb":{"q8v":3.7871,"q5v":3.071,"q2v":2.4327,"cvpos":0.1407}},"lxr_fc_rights":16.3},{"date":"2024-07-21T16:00:00.000Z","stockId":2605,"pb":2.421,"sp":17.57,"statistics":{"pb":{"q8v":3.7871,"q5v":3.073,"q2v":2.4403,"cvpos":0.1848}},"lxr_fc_rights":16.81},{"date":"2024-07-18T16:00:00.000Z","stockId":2605,"pb":2.396,"sp":17.39,"statistics":{"pb":{"q8v":3.8464,"q5v":3.0757,"q2v":2.4419,"cvpos":0.1637}},"lxr_fc_rights":16.64},{"date":"2024-07-17T16:00:00.000Z","stockId":2605,"pb":2.37,"sp":17.2,"statistics":{"pb":{"q8v":3.8479,"q5v":3.0765,"q2v":2.4433,"cvpos":0.1541}},"lxr_fc_rights":16.46},{"date":"2024-07-16T16:00:00.000Z","stockId":2605,"pb":2.419,"sp":17.56,"statistics":{"pb":{"q8v":3.8479,"q5v":3.0772,"q2v":2.4481,"cvpos":0.1804}},"lxr_fc_rights":16.8},{"date":"2024-07-15T16:00:00.000Z","stockId":2605,"pb":2.414,"sp":17.52,"statistics":{"pb":{"q8v":3.8479,"q5v":3.0795,"q2v":2.4484,"cvpos":0.1752}},"lxr_fc_rights":16.76},{"date":"2024-07-14T16:00:00.000Z","stockId":2605,"pb":2.448,"sp":17.77,"statistics":{"pb":{"q8v":3.8552,"q5v":3.0821,"q2v":2.4484,"cvpos":0.1972}},"lxr_fc_rights":17},{"date":"2024-07-11T16:00:00.000Z","stockId":2605,"pb":2.507,"sp":18.2,"statistics":{"pb":{"q8v":3.9181,"q5v":3.0868,"q2v":2.4498,"cvpos":0.2228}},"lxr_fc_rights":17.41},{"date":"2024-07-10T16:00:00.000Z","stockId":2605,"pb":2.602,"sp":18.89,"statistics":{"pb":{"q8v":3.9321,"q5v":3.0884,"q2v":2.4498,"cvpos":0.2779}},"lxr_fc_rights":18.07},{"date":"2024-07-09T16:00:00.000Z","stockId":2605,"pb":2.542,"sp":18.45,"statistics":{"pb":{"q8v":3.9321,"q5v":3.0892,"q2v":2.4498,"cvpos":0.2507}},"lxr_fc_rights":17.65},{"date":"2024-07-08T16:00:00.000Z","stockId":2605,"pb":2.576,"sp":18.7,"statistics":{"pb":{"q8v":3.9321,"q5v":3.0894,"q2v":2.4498,"cvpos":0.269}},"lxr_fc_rights":17.89},{"date":"2024-07-07T16:00:00.000Z","stockId":2605,"pb":2.549,"sp":18.5,"statistics":{"pb":{"q8v":3.9367,"q5v":3.0902,"q2v":2.4498,"cvpos":0.2566}},"lxr_fc_rights":17.7},{"date":"2024-07-04T16:00:00.000Z","stockId":2605,"pb":2.711,"sp":19.68,"statistics":{"pb":{"q8v":3.9567,"q5v":3.092,"q2v":2.4498,"cvpos":0.3081}},"lxr_fc_rights":18.83},{"date":"2024-07-03T16:00:00.000Z","stockId":2605,"pb":2.699,"sp":19.59,"statistics":{"pb":{"q8v":3.9624,"q5v":3.0924,"q2v":2.4498,"cvpos":0.2999}},"lxr_fc_rights":18.74},{"date":"2024-07-02T16:00:00.000Z","stockId":2605,"pb":2.794,"sp":20.28,"statistics":{"pb":{"q8v":3.9624,"q5v":3.0924,"q2v":2.4498,"cvpos":0.3512}},"lxr_fc_rights":19.4},{"date":"2024-07-01T16:00:00.000Z","stockId":2605,"pb":2.857,"sp":20.74,"statistics":{"pb":{"q8v":3.9624,"q5v":3.0933,"q2v":2.4498,"cvpos":0.3766}},"lxr_fc_rights":19.84},{"date":"2024-06-30T16:00:00.000Z","stockId":2605,"pb":2.849,"sp":20.68,"statistics":{"pb":{"q8v":3.9708,"q5v":3.0946,"q2v":2.4498,"cvpos":0.371}},"lxr_fc_rights":19.79},{"date":"2024-06-27T16:00:00.000Z","stockId":2605,"pb":2.813,"sp":20.42,"statistics":{"pb":{"q8v":4.0177,"q5v":3.1015,"q2v":2.4498,"cvpos":0.3576}},"lxr_fc_rights":19.54},{"date":"2024-06-26T16:00:00.000Z","stockId":2605,"pb":2.824,"sp":20.5,"statistics":{"pb":{"q8v":4.0364,"q5v":3.1024,"q2v":2.4498,"cvpos":0.3604}},"lxr_fc_rights":19.61},{"pb":2.903,"sp":21.07,"stockId":2605,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.0364,"q5v":3.1024,"q2v":2.4498,"cvpos":0.3912}},"lxr_fc_rights":20.16},{"pb":2.788,"sp":20.24,"stockId":2605,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.0364,"q5v":3.1033,"q2v":2.4498,"cvpos":0.3462}},"lxr_fc_rights":19.37},{"pb":2.784,"sp":20.21,"stockId":2605,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.0366,"q5v":3.1041,"q2v":2.4498,"cvpos":0.3407}},"lxr_fc_rights":19.34},{"pb":2.916,"sp":21.17,"stockId":2605,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.0888,"q5v":3.1067,"q2v":2.4498,"cvpos":0.392}},"lxr_fc_rights":20.26},{"pb":2.863,"sp":20.78,"stockId":2605,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.0947,"q5v":3.1092,"q2v":2.4498,"cvpos":0.3686}},"lxr_fc_rights":19.88},{"pb":2.746,"sp":22.39,"stockId":2605,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.0947,"q5v":3.1097,"q2v":2.4498,"cvpos":0.3251}},"lxr_fc_rights":20.56},{"pb":2.771,"sp":22.6,"stockId":2605,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.0947,"q5v":3.1097,"q2v":2.4498,"cvpos":0.3352}},"lxr_fc_rights":20.75},{"pb":2.736,"sp":22.31,"stockId":2605,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.1042,"q5v":3.1122,"q2v":2.4498,"cvpos":0.3186}},"lxr_fc_rights":20.49},{"pb":2.79,"sp":22.75,"stockId":2605,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.1042,"q5v":3.1159,"q2v":2.4498,"cvpos":0.3398}},"lxr_fc_rights":20.89},{"pb":2.79,"sp":22.75,"stockId":2605,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.1042,"q5v":3.117,"q2v":2.4498,"cvpos":0.3402}},"lxr_fc_rights":20.89},{"pb":2.811,"sp":22.93,"stockId":2605,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.1042,"q5v":3.118,"q2v":2.4498,"cvpos":0.3476}},"lxr_fc_rights":21.06},{"pb":2.743,"sp":22.38,"stockId":2605,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.1042,"q5v":3.1191,"q2v":2.4498,"cvpos":0.3218}},"lxr_fc_rights":20.55},{"pb":2.708,"sp":22.09,"stockId":2605,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.1303,"q5v":3.1281,"q2v":2.4498,"cvpos":0.3054}},"lxr_fc_rights":20.29},{"pb":2.704,"sp":22.06,"stockId":2605,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.137,"q5v":3.1293,"q2v":2.4498,"cvpos":0.304}},"lxr_fc_rights":20.26},{"pb":2.764,"sp":22.64,"stockId":2605,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.137,"q5v":3.1301,"q2v":2.4498,"cvpos":0.3278}},"lxr_fc_rights":20.79},{"pb":2.85,"sp":23.34,"stockId":2605,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.137,"q5v":3.1317,"q2v":2.4498,"cvpos":0.3531}},"lxr_fc_rights":21.43},{"pb":2.808,"sp":23,"stockId":2605,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.1414,"q5v":3.1334,"q2v":2.4498,"cvpos":0.3407}},"lxr_fc_rights":21.12},{"pb":2.79,"sp":22.85,"stockId":2605,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.1717,"q5v":3.1351,"q2v":2.4498,"cvpos":0.3343}},"lxr_fc_rights":20.98},{"pb":2.733,"sp":22.38,"stockId":2605,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.1777,"q5v":3.1366,"q2v":2.4498,"cvpos":0.3136}},"lxr_fc_rights":20.55},{"pb":2.722,"sp":22.29,"stockId":2605,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.1777,"q5v":3.1368,"q2v":2.4498,"cvpos":0.3072}},"lxr_fc_rights":20.47},{"pb":2.703,"sp":22.14,"stockId":2605,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.1777,"q5v":3.1387,"q2v":2.4498,"cvpos":0.3021}},"lxr_fc_rights":20.33},{"pb":2.748,"sp":22.51,"stockId":2605,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.1786,"q5v":3.145,"q2v":2.4498,"cvpos":0.3159}},"lxr_fc_rights":20.67},{"pb":2.762,"sp":22.62,"stockId":2605,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.1931,"q5v":3.154,"q2v":2.4498,"cvpos":0.3191}},"lxr_fc_rights":20.77},{"pb":2.847,"sp":23.32,"stockId":2605,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.1931,"q5v":3.1561,"q2v":2.4498,"cvpos":0.3398}},"lxr_fc_rights":21.42},{"pb":2.939,"sp":24.07,"stockId":2605,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.1931,"q5v":3.1578,"q2v":2.4498,"cvpos":0.3719}},"lxr_fc_rights":22.1},{"pb":2.95,"sp":24.16,"stockId":2605,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.1931,"q5v":3.1589,"q2v":2.4498,"cvpos":0.3766}},"lxr_fc_rights":22.19},{"pb":2.933,"sp":24.02,"stockId":2605,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.1931,"q5v":3.1606,"q2v":2.4498,"cvpos":0.3697}},"lxr_fc_rights":22.06},{"pb":2.894,"sp":23.7,"stockId":2605,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.1931,"q5v":3.1648,"q2v":2.4498,"cvpos":0.3521}},"lxr_fc_rights":21.76},{"pb":2.911,"sp":23.84,"stockId":2605,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.1931,"q5v":3.167,"q2v":2.4498,"cvpos":0.3604}},"lxr_fc_rights":21.89},{"pb":2.893,"sp":23.69,"stockId":2605,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":4.1931,"q5v":3.1675,"q2v":2.4498,"cvpos":0.3512}},"lxr_fc_rights":21.76},{"pb":2.966,"sp":24.29,"stockId":2605,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.1931,"q5v":3.1693,"q2v":2.4498,"cvpos":0.3738}},"lxr_fc_rights":22.31},{"pb":2.922,"sp":23.93,"stockId":2605,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.1931,"q5v":3.1747,"q2v":2.4498,"cvpos":0.3614}},"lxr_fc_rights":21.98},{"date":"2024-05-09T16:00:00.000Z","stockId":2605,"pb":2.998,"sp":24.55,"statistics":{"pb":{"q8v":4.1931,"q5v":3.1879,"q2v":2.4498,"cvpos":0.3893}},"lxr_fc_rights":22.55},{"date":"2024-05-08T16:00:00.000Z","stockId":2605,"pb":3.038,"sp":24.88,"statistics":{"pb":{"q8v":4.1931,"q5v":3.1922,"q2v":2.4498,"cvpos":0.4072}},"lxr_fc_rights":22.85},{"date":"2024-05-07T16:00:00.000Z","stockId":2605,"pb":2.991,"sp":24.5,"statistics":{"pb":{"q8v":4.1931,"q5v":3.1941,"q2v":2.4498,"cvpos":0.3843}},"lxr_fc_rights":22.5},{"date":"2024-05-06T16:00:00.000Z","stockId":2605,"pb":3.089,"sp":25.3,"statistics":{"pb":{"q8v":4.1931,"q5v":3.1986,"q2v":2.4498,"cvpos":0.4386}},"lxr_fc_rights":23.23},{"date":"2024-05-05T16:00:00.000Z","stockId":2605,"pb":3.082,"sp":25.24,"statistics":{"pb":{"q8v":4.1931,"q5v":3.2084,"q2v":2.4498,"cvpos":0.4331}},"lxr_fc_rights":23.18},{"date":"2024-04-29T16:00:00.000Z","stockId":2605,"pb":3.16,"sp":25.88,"statistics":{"pb":{"q8v":4.1931,"q5v":3.2175,"q2v":2.4498,"cvpos":0.4841}},"lxr_fc_rights":23.77},{"date":"2024-04-28T16:00:00.000Z","stockId":2605,"pb":3.261,"sp":25.49,"statistics":{"pb":{"q8v":4.1931,"q5v":3.2226,"q2v":2.4498,"cvpos":0.5214}},"lxr_fc_rights":23.41},{"date":"2024-04-25T16:00:00.000Z","stockId":2605,"pb":3.069,"sp":23.99,"statistics":{"pb":{"q8v":4.2077,"q5v":3.2243,"q2v":2.4498,"cvpos":0.4237}},"lxr_fc_rights":22.03},{"date":"2024-04-24T16:00:00.000Z","stockId":2605,"pb":2.986,"sp":23.34,"statistics":{"pb":{"q8v":4.2115,"q5v":3.2247,"q2v":2.4498,"cvpos":0.381}},"lxr_fc_rights":21.43},{"date":"2024-04-23T16:00:00.000Z","stockId":2605,"pb":2.914,"sp":22.78,"statistics":{"pb":{"q8v":4.2115,"q5v":3.2248,"q2v":2.4498,"cvpos":0.3595}},"lxr_fc_rights":20.92},{"date":"2024-04-22T16:00:00.000Z","stockId":2605,"pb":2.85,"sp":22.28,"statistics":{"pb":{"q8v":4.2115,"q5v":3.2269,"q2v":2.4498,"cvpos":0.3421}},"lxr_fc_rights":20.46},{"date":"2024-04-21T16:00:00.000Z","stockId":2605,"pb":2.832,"sp":22.14,"statistics":{"pb":{"q8v":4.2184,"q5v":3.2301,"q2v":2.4498,"cvpos":0.3379}},"lxr_fc_rights":20.33},{"date":"2024-04-18T16:00:00.000Z","stockId":2605,"pb":2.808,"sp":21.95,"statistics":{"pb":{"q8v":4.2237,"q5v":3.2404,"q2v":2.4498,"cvpos":0.3287}},"lxr_fc_rights":20.16},{"date":"2024-04-17T16:00:00.000Z","stockId":2605,"pb":2.801,"sp":21.89,"statistics":{"pb":{"q8v":4.2251,"q5v":3.243,"q2v":2.4498,"cvpos":0.3274}},"lxr_fc_rights":20.1},{"date":"2024-04-16T16:00:00.000Z","stockId":2605,"pb":2.758,"sp":21.56,"statistics":{"pb":{"q8v":4.2251,"q5v":3.2436,"q2v":2.4498,"cvpos":0.3168}},"lxr_fc_rights":19.8},{"date":"2024-04-15T16:00:00.000Z","stockId":2605,"pb":2.625,"sp":20.52,"statistics":{"pb":{"q8v":4.2251,"q5v":3.2453,"q2v":2.4498,"cvpos":0.2814}},"lxr_fc_rights":18.84},{"date":"2024-04-14T16:00:00.000Z","stockId":2605,"pb":2.72,"sp":21.26,"statistics":{"pb":{"q8v":4.227,"q5v":3.2471,"q2v":2.4498,"cvpos":0.3034}},"lxr_fc_rights":19.52},{"date":"2024-04-11T16:00:00.000Z","stockId":2605,"pb":2.763,"sp":21.6,"statistics":{"pb":{"q8v":4.2401,"q5v":3.2509,"q2v":2.4498,"cvpos":0.315}},"lxr_fc_rights":19.84},{"date":"2024-04-10T16:00:00.000Z","stockId":2605,"pb":2.786,"sp":21.78,"statistics":{"pb":{"q8v":4.2451,"q5v":3.2541,"q2v":2.4498,"cvpos":0.3191}},"lxr_fc_rights":20},{"date":"2024-04-09T16:00:00.000Z","stockId":2605,"pb":2.758,"sp":21.56,"statistics":{"pb":{"q8v":4.2451,"q5v":3.2542,"q2v":2.4498,"cvpos":0.314}},"lxr_fc_rights":19.8},{"date":"2024-04-08T16:00:00.000Z","stockId":2605,"pb":2.882,"sp":22.53,"statistics":{"pb":{"q8v":4.2451,"q5v":3.2547,"q2v":2.4498,"cvpos":0.3352}},"lxr_fc_rights":20.69},{"date":"2024-04-07T16:00:00.000Z","stockId":2605,"pb":2.822,"sp":22.06,"statistics":{"pb":{"q8v":4.2527,"q5v":3.2567,"q2v":2.4498,"cvpos":0.3228}},"lxr_fc_rights":20.26},{"date":"2024-04-02T16:00:00.000Z","stockId":2605,"pb":2.894,"sp":22.62,"statistics":{"pb":{"q8v":4.2606,"q5v":3.2652,"q2v":2.4498,"cvpos":0.3343}},"lxr_fc_rights":20.77},{"date":"2024-04-01T16:00:00.000Z","stockId":2605,"pb":2.951,"sp":23.07,"statistics":{"pb":{"q8v":4.2606,"q5v":3.2661,"q2v":2.4498,"cvpos":0.3499}},"lxr_fc_rights":21.19},{"date":"2024-03-31T16:00:00.000Z","stockId":2605,"pb":3.038,"sp":23.75,"statistics":{"pb":{"q8v":4.2613,"q5v":3.2671,"q2v":2.4498,"cvpos":0.3843}},"lxr_fc_rights":21.81},{"date":"2024-03-28T16:00:00.000Z","stockId":2605,"pb":2.948,"sp":23.04,"statistics":{"pb":{"q8v":4.2707,"q5v":3.279,"q2v":2.4586,"cvpos":0.3462}},"lxr_fc_rights":21.16},{"date":"2024-03-27T16:00:00.000Z","stockId":2605,"pb":2.968,"sp":23.2,"statistics":{"pb":{"q8v":4.3064,"q5v":3.2828,"q2v":2.4586,"cvpos":0.3503}},"lxr_fc_rights":21.31},{"date":"2024-03-26T16:00:00.000Z","stockId":2605,"pb":2.895,"sp":22.63,"statistics":{"pb":{"q8v":4.308,"q5v":3.2831,"q2v":2.4498,"cvpos":0.3356}},"lxr_fc_rights":20.78},{"date":"2024-03-25T16:00:00.000Z","stockId":2605,"pb":3.035,"sp":23.72,"statistics":{"pb":{"q8v":4.308,"q5v":3.2833,"q2v":2.4498,"cvpos":0.3788}},"lxr_fc_rights":21.78},{"date":"2024-03-24T16:00:00.000Z","stockId":2605,"pb":3.119,"sp":24.38,"statistics":{"pb":{"q8v":4.3088,"q5v":3.2841,"q2v":2.4498,"cvpos":0.4325}},"lxr_fc_rights":22.39},{"date":"2024-03-21T16:00:00.000Z","stockId":2605,"pb":3.291,"sp":25.72,"statistics":{"pb":{"q8v":4.3199,"q5v":3.2905,"q2v":2.4586,"cvpos":0.5}},"lxr_fc_rights":23.62},{"date":"2024-03-20T16:00:00.000Z","stockId":2605,"pb":3.353,"sp":26.21,"statistics":{"pb":{"q8v":4.3201,"q5v":3.2918,"q2v":2.4586,"cvpos":0.5371}},"lxr_fc_rights":24.07},{"date":"2024-03-19T16:00:00.000Z","stockId":2605,"pb":3.344,"sp":26.14,"statistics":{"pb":{"q8v":4.3219,"q5v":3.2885,"q2v":2.4498,"cvpos":0.5351}},"lxr_fc_rights":24.01},{"date":"2024-03-18T16:00:00.000Z","stockId":2605,"pb":3.292,"sp":25.73,"statistics":{"pb":{"q8v":4.3219,"q5v":3.2852,"q2v":2.4498,"cvpos":0.5014}},"lxr_fc_rights":23.63},{"date":"2024-03-17T16:00:00.000Z","stockId":2605,"pb":3.348,"sp":26.17,"statistics":{"pb":{"q8v":4.3278,"q5v":3.2903,"q2v":2.4498,"cvpos":0.5337}},"lxr_fc_rights":24.03},{"date":"2024-03-14T16:00:00.000Z","stockId":2605,"pb":3.307,"sp":25.85,"statistics":{"pb":{"q8v":4.3414,"q5v":3.2998,"q2v":2.4586,"cvpos":0.5075}},"lxr_fc_rights":23.74},{"date":"2024-03-13T16:00:00.000Z","stockId":2605,"pb":3.279,"sp":25.63,"statistics":{"pb":{"q8v":4.3414,"q5v":3.2954,"q2v":2.4586,"cvpos":0.4931}},"lxr_fc_rights":23.54},{"date":"2024-03-12T16:00:00.000Z","stockId":2605,"pb":3.408,"sp":26.64,"statistics":{"pb":{"q8v":4.3416,"q5v":3.2998,"q2v":2.4498,"cvpos":0.5585}},"lxr_fc_rights":24.46},{"date":"2024-03-11T16:00:00.000Z","stockId":2605,"pb":3.312,"sp":25.89,"statistics":{"pb":{"q8v":4.346,"q5v":3.2998,"q2v":2.4498,"cvpos":0.5117}},"lxr_fc_rights":23.78},{"date":"2024-03-10T16:00:00.000Z","stockId":2605,"pb":3.314,"sp":25.9,"statistics":{"pb":{"q8v":4.3478,"q5v":3.2998,"q2v":2.4498,"cvpos":0.5144}},"lxr_fc_rights":23.79},{"date":"2024-03-07T16:00:00.000Z","stockId":2605,"pb":3.224,"sp":25.2,"statistics":{"pb":{"q8v":4.3621,"q5v":3.3042,"q2v":2.4586,"cvpos":0.4664}},"lxr_fc_rights":23.14},{"date":"2024-03-06T16:00:00.000Z","stockId":2605,"pb":3.161,"sp":24.71,"statistics":{"pb":{"q8v":4.3621,"q5v":3.3043,"q2v":2.4586,"cvpos":0.4505}},"lxr_fc_rights":22.69},{"date":"2024-03-05T16:00:00.000Z","stockId":2605,"pb":3.316,"sp":25.92,"statistics":{"pb":{"q8v":4.3692,"q5v":3.305,"q2v":2.4498,"cvpos":0.5117}},"lxr_fc_rights":23.8},{"date":"2024-03-04T16:00:00.000Z","stockId":2605,"pb":3.342,"sp":26.12,"statistics":{"pb":{"q8v":4.3737,"q5v":3.305,"q2v":2.4498,"cvpos":0.5213}},"lxr_fc_rights":23.99},{"date":"2024-03-03T16:00:00.000Z","stockId":2605,"pb":3.473,"sp":27.15,"statistics":{"pb":{"q8v":4.3772,"q5v":3.305,"q2v":2.4498,"cvpos":0.5791}},"lxr_fc_rights":24.93},{"date":"2024-02-29T16:00:00.000Z","stockId":2605,"pb":3.541,"sp":27.68,"statistics":{"pb":{"q8v":4.3852,"q5v":3.3059,"q2v":2.4586,"cvpos":0.6063}},"lxr_fc_rights":25.42},{"date":"2024-02-28T16:00:00.000Z","stockId":2605,"pb":3.509,"sp":27.43,"statistics":{"pb":{"q8v":4.3852,"q5v":3.3056,"q2v":2.4586,"cvpos":0.5893}},"lxr_fc_rights":25.19},{"date":"2024-02-27T16:00:00.000Z","stockId":2605,"pb":3.283,"sp":25.66,"statistics":{"pb":{"q8v":4.386,"q5v":3.305,"q2v":2.4498,"cvpos":0.4911}},"lxr_fc_rights":23.56},{"date":"2024-02-26T16:00:00.000Z","stockId":2605,"pb":3.247,"sp":25.38,"statistics":{"pb":{"q8v":4.386,"q5v":3.3056,"q2v":2.4498,"cvpos":0.4766}},"lxr_fc_rights":23.31},{"date":"2024-02-25T16:00:00.000Z","stockId":2605,"pb":3.076,"sp":24.04,"statistics":{"pb":{"q8v":4.3893,"q5v":3.3063,"q2v":2.4498,"cvpos":0.3981}},"lxr_fc_rights":22.08},{"date":"2024-02-22T16:00:00.000Z","stockId":2605,"pb":3.154,"sp":24.65,"statistics":{"pb":{"q8v":4.3978,"q5v":3.3079,"q2v":2.4586,"cvpos":0.4451}},"lxr_fc_rights":22.64},{"date":"2024-02-21T16:00:00.000Z","stockId":2605,"pb":3.102,"sp":24.25,"statistics":{"pb":{"q8v":4.3989,"q5v":3.3085,"q2v":2.4586,"cvpos":0.4162}},"lxr_fc_rights":22.27},{"date":"2024-02-20T16:00:00.000Z","stockId":2605,"pb":3.054,"sp":23.87,"statistics":{"pb":{"q8v":4.4035,"q5v":3.3095,"q2v":2.4498,"cvpos":0.3879}},"lxr_fc_rights":21.92},{"date":"2024-02-19T16:00:00.000Z","stockId":2605,"pb":3.109,"sp":24.3,"statistics":{"pb":{"q8v":4.4035,"q5v":3.3105,"q2v":2.4498,"cvpos":0.4201}},"lxr_fc_rights":22.32},{"date":"2024-02-18T16:00:00.000Z","stockId":2605,"pb":3.214,"sp":25.12,"statistics":{"pb":{"q8v":4.4036,"q5v":3.3131,"q2v":2.4498,"cvpos":0.4573}},"lxr_fc_rights":23.07},{"date":"2024-02-07T16:00:00.000Z","stockId":2605,"pb":2.982,"sp":23.31,"statistics":{"pb":{"q8v":4.4395,"q5v":3.3195,"q2v":2.4586,"cvpos":0.3539}},"lxr_fc_rights":21.41},{"date":"2024-02-06T16:00:00.000Z","stockId":2605,"pb":2.894,"sp":22.62,"statistics":{"pb":{"q8v":4.4395,"q5v":3.3207,"q2v":2.4586,"cvpos":0.3338}},"lxr_fc_rights":20.77},{"date":"2024-02-05T16:00:00.000Z","stockId":2605,"pb":2.946,"sp":23.03,"statistics":{"pb":{"q8v":4.4495,"q5v":3.3226,"q2v":2.4498,"cvpos":0.3425}},"lxr_fc_rights":21.15},{"date":"2024-02-04T16:00:00.000Z","stockId":2605,"pb":2.743,"sp":21.44,"statistics":{"pb":{"q8v":4.4558,"q5v":3.3264,"q2v":2.4498,"cvpos":0.3095}},"lxr_fc_rights":19.69},{"date":"2024-02-01T16:00:00.000Z","stockId":2605,"pb":2.774,"sp":21.68,"statistics":{"pb":{"q8v":4.4676,"q5v":3.3335,"q2v":2.4586,"cvpos":0.3114}},"lxr_fc_rights":19.91},{"date":"2024-01-31T16:00:00.000Z","stockId":2605,"pb":2.598,"sp":20.31,"statistics":{"pb":{"q8v":4.4755,"q5v":3.3351,"q2v":2.4586,"cvpos":0.2702}},"lxr_fc_rights":18.65},{"date":"2024-01-30T16:00:00.000Z","stockId":2605,"pb":2.563,"sp":20.03,"statistics":{"pb":{"q8v":4.4755,"q5v":3.3354,"q2v":2.4586,"cvpos":0.2582}},"lxr_fc_rights":18.39},{"date":"2024-01-29T16:00:00.000Z","stockId":2605,"pb":2.739,"sp":21.41,"statistics":{"pb":{"q8v":4.4759,"q5v":3.3395,"q2v":2.4498,"cvpos":0.3054}},"lxr_fc_rights":19.66},{"date":"2024-01-28T16:00:00.000Z","stockId":2605,"pb":2.863,"sp":22.38,"statistics":{"pb":{"q8v":4.4835,"q5v":3.3498,"q2v":2.4498,"cvpos":0.3205}},"lxr_fc_rights":20.55},{"date":"2024-01-25T16:00:00.000Z","stockId":2605,"pb":2.991,"sp":23.38,"statistics":{"pb":{"q8v":4.5014,"q5v":3.3589,"q2v":2.4586,"cvpos":0.3429}},"lxr_fc_rights":21.47},{"date":"2024-01-24T16:00:00.000Z","stockId":2605,"pb":3.054,"sp":23.87,"statistics":{"pb":{"q8v":4.5022,"q5v":3.362,"q2v":2.4586,"cvpos":0.3731}},"lxr_fc_rights":21.92},{"date":"2024-01-23T16:00:00.000Z","stockId":2605,"pb":2.977,"sp":23.27,"statistics":{"pb":{"q8v":4.5022,"q5v":3.3621,"q2v":2.4586,"cvpos":0.342}},"lxr_fc_rights":21.37},{"date":"2024-01-22T16:00:00.000Z","stockId":2605,"pb":2.829,"sp":22.11,"statistics":{"pb":{"q8v":4.5079,"q5v":3.3624,"q2v":2.4498,"cvpos":0.3164}},"lxr_fc_rights":20.3},{"date":"2024-01-21T16:00:00.000Z","stockId":2605,"pb":2.572,"sp":20.1,"statistics":{"pb":{"q8v":4.509,"q5v":3.3648,"q2v":2.4498,"cvpos":0.2627}},"lxr_fc_rights":18.46},{"date":"2024-01-18T16:00:00.000Z","stockId":2605,"pb":2.757,"sp":21.55,"statistics":{"pb":{"q8v":4.5191,"q5v":3.3692,"q2v":2.4586,"cvpos":0.3045}},"lxr_fc_rights":19.79},{"date":"2024-01-17T16:00:00.000Z","stockId":2605,"pb":2.575,"sp":20.13,"statistics":{"pb":{"q8v":4.5241,"q5v":3.3698,"q2v":2.4586,"cvpos":0.262}},"lxr_fc_rights":18.49},{"date":"2024-01-16T16:00:00.000Z","stockId":2605,"pb":2.54,"sp":19.85,"statistics":{"pb":{"q8v":4.5241,"q5v":3.3698,"q2v":2.4586,"cvpos":0.2486}},"lxr_fc_rights":18.23},{"date":"2024-01-15T16:00:00.000Z","stockId":2605,"pb":2.61,"sp":20.4,"statistics":{"pb":{"q8v":4.5407,"q5v":3.3699,"q2v":2.4498,"cvpos":0.2682}},"lxr_fc_rights":18.73},{"date":"2024-01-14T16:00:00.000Z","stockId":2605,"pb":2.632,"sp":20.57,"statistics":{"pb":{"q8v":4.5682,"q5v":3.3724,"q2v":2.4498,"cvpos":0.2751}},"lxr_fc_rights":18.89},{"date":"2024-01-11T16:00:00.000Z","stockId":2605,"pb":2.638,"sp":20.62,"statistics":{"pb":{"q8v":4.5835,"q5v":3.3811,"q2v":2.4586,"cvpos":0.2743}},"lxr_fc_rights":18.94},{"date":"2024-01-10T16:00:00.000Z","stockId":2605,"pb":2.712,"sp":21.2,"statistics":{"pb":{"q8v":4.5967,"q5v":3.3856,"q2v":2.4586,"cvpos":0.2894}},"lxr_fc_rights":19.47},{"date":"2024-01-09T16:00:00.000Z","stockId":2605,"pb":2.583,"sp":20.19,"statistics":{"pb":{"q8v":4.5967,"q5v":3.389,"q2v":2.4586,"cvpos":0.261}},"lxr_fc_rights":18.54},{"date":"2024-01-08T16:00:00.000Z","stockId":2605,"pb":2.687,"sp":21,"statistics":{"pb":{"q8v":4.6113,"q5v":3.3905,"q2v":2.4498,"cvpos":0.282}},"lxr_fc_rights":19.29},{"date":"2024-01-07T16:00:00.000Z","stockId":2605,"pb":2.702,"sp":21.12,"statistics":{"pb":{"q8v":4.622,"q5v":3.3947,"q2v":2.4498,"cvpos":0.2847}},"lxr_fc_rights":19.4},{"date":"2024-01-04T16:00:00.000Z","stockId":2605,"pb":2.775,"sp":21.69,"statistics":{"pb":{"q8v":4.641,"q5v":3.3997,"q2v":2.4586,"cvpos":0.2922}},"lxr_fc_rights":19.92},{"date":"2024-01-03T16:00:00.000Z","stockId":2605,"pb":2.881,"sp":22.52,"statistics":{"pb":{"q8v":4.6588,"q5v":3.401,"q2v":2.4586,"cvpos":0.3045}},"lxr_fc_rights":20.68},{"date":"2024-01-02T16:00:00.000Z","stockId":2605,"pb":2.902,"sp":22.68,"statistics":{"pb":{"q8v":4.6588,"q5v":3.4014,"q2v":2.4586,"cvpos":0.3077}},"lxr_fc_rights":20.83},{"date":"2024-01-01T16:00:00.000Z","stockId":2605,"pb":2.849,"sp":22.27,"statistics":{"pb":{"q8v":4.673,"q5v":3.4036,"q2v":2.4498,"cvpos":0.3012}},"lxr_fc_rights":20.45},{"date":"2023-12-28T16:00:00.000Z","stockId":2605,"pb":2.843,"sp":22.22,"statistics":{"pb":{"q8v":4.6862,"q5v":3.4122,"q2v":2.4586,"cvpos":0.299}},"lxr_fc_rights":20.41},{"date":"2023-12-27T16:00:00.000Z","stockId":2605,"pb":2.744,"sp":21.45,"statistics":{"pb":{"q8v":4.7009,"q5v":3.4139,"q2v":2.4586,"cvpos":0.2908}},"lxr_fc_rights":19.7},{"date":"2023-12-26T16:00:00.000Z","stockId":2605,"pb":2.728,"sp":21.32,"statistics":{"pb":{"q8v":4.7009,"q5v":3.4145,"q2v":2.4586,"cvpos":0.2871}},"lxr_fc_rights":19.58},{"date":"2023-12-25T16:00:00.000Z","stockId":2605,"pb":2.808,"sp":21.95,"statistics":{"pb":{"q8v":4.7145,"q5v":3.4162,"q2v":2.4498,"cvpos":0.293}},"lxr_fc_rights":20.16},{"date":"2023-12-24T16:00:00.000Z","stockId":2605,"pb":2.817,"sp":22.02,"statistics":{"pb":{"q8v":4.7243,"q5v":3.4206,"q2v":2.4498,"cvpos":0.293}},"lxr_fc_rights":20.22},{"date":"2023-12-21T16:00:00.000Z","stockId":2605,"pb":3.05,"sp":23.84,"statistics":{"pb":{"q8v":4.7592,"q5v":3.4258,"q2v":2.4586,"cvpos":0.3402}},"lxr_fc_rights":21.89},{"date":"2023-12-20T16:00:00.000Z","stockId":2605,"pb":3.389,"sp":26.49,"statistics":{"pb":{"q8v":4.7604,"q5v":3.4268,"q2v":2.4586,"cvpos":0.4815}},"lxr_fc_rights":24.33},{"date":"2023-12-19T16:00:00.000Z","stockId":2605,"pb":3.284,"sp":25.67,"statistics":{"pb":{"q8v":4.7604,"q5v":3.4269,"q2v":2.4586,"cvpos":0.4354}},"lxr_fc_rights":23.57},{"date":"2023-12-18T16:00:00.000Z","stockId":2605,"pb":3.457,"sp":27.02,"statistics":{"pb":{"q8v":4.7675,"q5v":3.4277,"q2v":2.4498,"cvpos":0.5131}},"lxr_fc_rights":24.81},{"date":"2023-12-17T16:00:00.000Z","stockId":2605,"pb":3.401,"sp":26.58,"statistics":{"pb":{"q8v":4.7687,"q5v":3.4277,"q2v":2.4498,"cvpos":0.4856}},"lxr_fc_rights":24.41},{"date":"2023-12-14T16:00:00.000Z","stockId":2605,"pb":3.595,"sp":28.1,"statistics":{"pb":{"q8v":4.7772,"q5v":3.4315,"q2v":2.4586,"cvpos":0.5597}},"lxr_fc_rights":25.81},{"date":"2023-12-13T16:00:00.000Z","stockId":2605,"pb":3.504,"sp":27.39,"statistics":{"pb":{"q8v":4.7786,"q5v":3.4315,"q2v":2.4586,"cvpos":0.5226}},"lxr_fc_rights":25.15},{"date":"2023-12-12T16:00:00.000Z","stockId":2605,"pb":3.543,"sp":27.69,"statistics":{"pb":{"q8v":4.7786,"q5v":3.43,"q2v":2.4586,"cvpos":0.5412}},"lxr_fc_rights":25.43},{"date":"2023-12-11T16:00:00.000Z","stockId":2605,"pb":3.608,"sp":28.2,"statistics":{"pb":{"q8v":4.7806,"q5v":3.4292,"q2v":2.4498,"cvpos":0.5626}},"lxr_fc_rights":25.9},{"date":"2023-12-10T16:00:00.000Z","stockId":2605,"pb":3.66,"sp":28.61,"statistics":{"pb":{"q8v":4.7882,"q5v":3.4292,"q2v":2.4498,"cvpos":0.5777}},"lxr_fc_rights":26.27},{"date":"2023-12-07T16:00:00.000Z","stockId":2605,"pb":3.464,"sp":27.07,"statistics":{"pb":{"q8v":4.7976,"q5v":3.4315,"q2v":2.4586,"cvpos":0.5117}},"lxr_fc_rights":24.86},{"date":"2023-12-06T16:00:00.000Z","stockId":2605,"pb":3.427,"sp":26.78,"statistics":{"pb":{"q8v":4.8089,"q5v":3.4315,"q2v":2.4586,"cvpos":0.4966}},"lxr_fc_rights":24.59},{"date":"2023-12-05T16:00:00.000Z","stockId":2605,"pb":3.459,"sp":27.03,"statistics":{"pb":{"q8v":4.8089,"q5v":3.433,"q2v":2.4586,"cvpos":0.5096}},"lxr_fc_rights":24.82},{"date":"2023-12-04T16:00:00.000Z","stockId":2605,"pb":3.31,"sp":25.87,"statistics":{"pb":{"q8v":4.8192,"q5v":3.4315,"q2v":2.4498,"cvpos":0.4484}},"lxr_fc_rights":23.76},{"date":"2023-12-03T16:00:00.000Z","stockId":2605,"pb":3.399,"sp":26.56,"statistics":{"pb":{"q8v":4.8241,"q5v":3.4372,"q2v":2.4498,"cvpos":0.4828}},"lxr_fc_rights":24.39},{"date":"2023-11-30T16:00:00.000Z","stockId":2605,"pb":3.308,"sp":25.85,"statistics":{"pb":{"q8v":4.8307,"q5v":3.4473,"q2v":2.4586,"cvpos":0.4444}},"lxr_fc_rights":23.74},{"date":"2023-11-29T16:00:00.000Z","stockId":2605,"pb":3.007,"sp":23.5,"statistics":{"pb":{"q8v":4.8355,"q5v":3.4517,"q2v":2.4586,"cvpos":0.3182}},"lxr_fc_rights":21.58},{"date":"2023-11-28T16:00:00.000Z","stockId":2605,"pb":3.046,"sp":23.8,"statistics":{"pb":{"q8v":4.8355,"q5v":3.4527,"q2v":2.4586,"cvpos":0.3352}},"lxr_fc_rights":21.86},{"date":"2023-11-27T16:00:00.000Z","stockId":2605,"pb":3.13,"sp":24.46,"statistics":{"pb":{"q8v":4.8378,"q5v":3.4527,"q2v":2.4498,"cvpos":0.381}},"lxr_fc_rights":22.46},{"date":"2023-11-26T16:00:00.000Z","stockId":2605,"pb":3.115,"sp":24.34,"statistics":{"pb":{"q8v":4.8399,"q5v":3.4547,"q2v":2.4498,"cvpos":0.3728}},"lxr_fc_rights":22.35},{"date":"2023-11-23T16:00:00.000Z","stockId":2605,"pb":3.307,"sp":25.84,"statistics":{"pb":{"q8v":4.8564,"q5v":3.4734,"q2v":2.4586,"cvpos":0.4376}},"lxr_fc_rights":23.73},{"date":"2023-11-22T16:00:00.000Z","stockId":2605,"pb":3.335,"sp":26.06,"statistics":{"pb":{"q8v":4.8575,"q5v":3.4793,"q2v":2.4586,"cvpos":0.4486}},"lxr_fc_rights":23.93},{"date":"2023-11-21T16:00:00.000Z","stockId":2605,"pb":3.497,"sp":27.33,"statistics":{"pb":{"q8v":4.8575,"q5v":3.4818,"q2v":2.4586,"cvpos":0.5027}},"lxr_fc_rights":25.1},{"date":"2023-11-20T16:00:00.000Z","stockId":2605,"pb":3.382,"sp":26.43,"statistics":{"pb":{"q8v":4.8585,"q5v":3.4793,"q2v":2.4498,"cvpos":0.4691}},"lxr_fc_rights":24.27},{"date":"2023-11-19T16:00:00.000Z","stockId":2605,"pb":3.304,"sp":25.82,"statistics":{"pb":{"q8v":4.8688,"q5v":3.4837,"q2v":2.4498,"cvpos":0.4333}},"lxr_fc_rights":23.71},{"date":"2023-11-16T16:00:00.000Z","stockId":2605,"pb":3.367,"sp":26.31,"statistics":{"pb":{"q8v":4.875,"q5v":3.5,"q2v":2.4586,"cvpos":0.4568}},"lxr_fc_rights":24.16},{"date":"2023-11-15T16:00:00.000Z","stockId":2605,"pb":3.203,"sp":25.03,"statistics":{"pb":{"q8v":4.8769,"q5v":3.5049,"q2v":2.4586,"cvpos":0.4019}},"lxr_fc_rights":22.99},{"date":"2023-11-14T16:00:00.000Z","stockId":2605,"pb":3.19,"sp":24.93,"statistics":{"pb":{"q8v":4.8769,"q5v":3.508,"q2v":2.4586,"cvpos":0.3997}},"lxr_fc_rights":22.89},{"date":"2023-11-13T16:00:00.000Z","stockId":2605,"pb":3.254,"sp":25.43,"statistics":{"pb":{"q8v":4.8818,"q5v":3.5105,"q2v":2.4498,"cvpos":0.4168}},"lxr_fc_rights":23.35},{"date":"2023-11-12T16:00:00.000Z","stockId":2605,"pb":3.225,"sp":25.2,"statistics":{"pb":{"q8v":4.8916,"q5v":3.5145,"q2v":2.4498,"cvpos":0.4044}},"lxr_fc_rights":23.14},{"date":"2023-11-09T16:00:00.000Z","stockId":2605,"pb":3.231,"sp":25.25,"statistics":{"pb":{"q8v":4.8957,"q5v":3.5169,"q2v":2.4586,"cvpos":0.4047}},"lxr_fc_rights":23.19},{"date":"2023-11-08T16:00:00.000Z","stockId":2605,"pb":3.321,"sp":25.95,"statistics":{"pb":{"q8v":4.9048,"q5v":3.5181,"q2v":2.4586,"cvpos":0.4348}},"lxr_fc_rights":23.83},{"date":"2023-11-07T16:00:00.000Z","stockId":2605,"pb":3.418,"sp":26.71,"statistics":{"pb":{"q8v":4.9048,"q5v":3.5182,"q2v":2.4586,"cvpos":0.467}},"lxr_fc_rights":24.53},{"date":"2023-11-06T16:00:00.000Z","stockId":2605,"pb":3.332,"sp":26.04,"statistics":{"pb":{"q8v":4.9123,"q5v":3.5207,"q2v":2.4498,"cvpos":0.4388}},"lxr_fc_rights":23.91},{"date":"2023-11-05T16:00:00.000Z","stockId":2605,"pb":3.313,"sp":25.89,"statistics":{"pb":{"q8v":4.9195,"q5v":3.5232,"q2v":2.4498,"cvpos":0.4319}},"lxr_fc_rights":23.78},{"date":"2023-11-02T16:00:00.000Z","stockId":2605,"pb":3.058,"sp":23.9,"statistics":{"pb":{"q8v":4.9268,"q5v":3.5292,"q2v":2.4586,"cvpos":0.3388}},"lxr_fc_rights":21.95},{"date":"2023-11-01T16:00:00.000Z","stockId":2605,"pb":3.136,"sp":24.51,"statistics":{"pb":{"q8v":4.9283,"q5v":3.5337,"q2v":2.4586,"cvpos":0.3813}},"lxr_fc_rights":22.51},{"date":"2023-10-31T16:00:00.000Z","stockId":2605,"pb":3.01,"sp":23.52,"statistics":{"pb":{"q8v":4.9283,"q5v":3.5337,"q2v":2.4586,"cvpos":0.3201}},"lxr_fc_rights":21.6},{"date":"2023-10-30T16:00:00.000Z","stockId":2605,"pb":2.974,"sp":23.24,"statistics":{"pb":{"q8v":4.9371,"q5v":3.5363,"q2v":2.4498,"cvpos":0.3109}},"lxr_fc_rights":21.34},{"date":"2023-10-29T16:00:00.000Z","stockId":2605,"pb":3.073,"sp":22.87,"statistics":{"pb":{"q8v":4.9433,"q5v":3.5392,"q2v":2.4498,"cvpos":0.3411}},"lxr_fc_rights":21},{"date":"2023-10-26T16:00:00.000Z","stockId":2605,"pb":3.115,"sp":23.18,"statistics":{"pb":{"q8v":4.9536,"q5v":3.5493,"q2v":2.4586,"cvpos":0.3663}},"lxr_fc_rights":21.29},{"date":"2023-10-25T16:00:00.000Z","stockId":2605,"pb":3.076,"sp":22.89,"statistics":{"pb":{"q8v":4.9578,"q5v":3.5545,"q2v":2.4586,"cvpos":0.3402}},"lxr_fc_rights":21.02},{"date":"2023-10-24T16:00:00.000Z","stockId":2605,"pb":3.077,"sp":22.9,"statistics":{"pb":{"q8v":4.9578,"q5v":3.5594,"q2v":2.4586,"cvpos":0.3407}},"lxr_fc_rights":21.03},{"date":"2023-10-23T16:00:00.000Z","stockId":2605,"pb":3.158,"sp":23.5,"statistics":{"pb":{"q8v":4.9635,"q5v":3.5603,"q2v":2.4498,"cvpos":0.3796}},"lxr_fc_rights":21.58},{"date":"2023-10-22T16:00:00.000Z","stockId":2605,"pb":3.104,"sp":23.1,"statistics":{"pb":{"q8v":4.9702,"q5v":3.5629,"q2v":2.4498,"cvpos":0.3576}},"lxr_fc_rights":21.21},{"date":"2023-10-19T16:00:00.000Z","stockId":2605,"pb":3.194,"sp":23.77,"statistics":{"pb":{"q8v":4.9982,"q5v":3.5759,"q2v":2.4586,"cvpos":0.3855}},"lxr_fc_rights":21.83},{"date":"2023-10-18T16:00:00.000Z","stockId":2605,"pb":3.238,"sp":24.1,"statistics":{"pb":{"q8v":5.0065,"q5v":3.5791,"q2v":2.4586,"cvpos":0.3896}},"lxr_fc_rights":22.13},{"date":"2023-10-17T16:00:00.000Z","stockId":2605,"pb":3.248,"sp":24.17,"statistics":{"pb":{"q8v":5.0065,"q5v":3.5798,"q2v":2.4586,"cvpos":0.3942}},"lxr_fc_rights":22.2},{"date":"2023-10-16T16:00:00.000Z","stockId":2605,"pb":3.324,"sp":24.74,"statistics":{"pb":{"q8v":5.0178,"q5v":3.58,"q2v":2.4498,"cvpos":0.4168}},"lxr_fc_rights":22.72},{"date":"2023-10-15T16:00:00.000Z","stockId":2605,"pb":3.304,"sp":24.59,"statistics":{"pb":{"q8v":5.0178,"q5v":3.581,"q2v":2.4498,"cvpos":0.4085}},"lxr_fc_rights":22.58},{"date":"2023-10-12T16:00:00.000Z","stockId":2605,"pb":3.306,"sp":24.6,"statistics":{"pb":{"q8v":5.042,"q5v":3.5879,"q2v":2.4586,"cvpos":0.4074}},"lxr_fc_rights":22.59},{"date":"2023-10-11T16:00:00.000Z","stockId":2605,"pb":3.362,"sp":25.02,"statistics":{"pb":{"q8v":5.0499,"q5v":3.5947,"q2v":2.4586,"cvpos":0.4211}},"lxr_fc_rights":22.98},{"date":"2023-10-10T16:00:00.000Z","stockId":2605,"pb":3.502,"sp":26.06,"statistics":{"pb":{"q8v":5.0499,"q5v":3.5989,"q2v":2.4586,"cvpos":0.4643}},"lxr_fc_rights":23.93},{"date":"2023-10-09T16:00:00.000Z","stockId":2605,"pb":3.486,"sp":25.94,"statistics":{"pb":{"q8v":5.0545,"q5v":3.6021,"q2v":2.4498,"cvpos":0.4622}},"lxr_fc_rights":23.82},{"date":"2023-10-08T16:00:00.000Z","stockId":2605,"pb":3.518,"sp":26.18,"statistics":{"pb":{"q8v":5.0582,"q5v":3.6056,"q2v":2.4498,"cvpos":0.4691}},"lxr_fc_rights":24.04},{"date":"2023-09-27T16:00:00.000Z","stockId":2605,"pb":3.615,"sp":26.9,"statistics":{"pb":{"q8v":5.0653,"q5v":3.6154,"q2v":2.4586,"cvpos":0.4993}},"lxr_fc_rights":24.7},{"date":"2023-09-26T16:00:00.000Z","stockId":2605,"pb":3.616,"sp":26.91,"statistics":{"pb":{"q8v":5.0653,"q5v":3.616,"q2v":2.4586,"cvpos":0.5}},"lxr_fc_rights":24.71},{"date":"2023-09-25T16:00:00.000Z","stockId":2605,"pb":3.58,"sp":26.64,"statistics":{"pb":{"q8v":5.0752,"q5v":3.6181,"q2v":2.4498,"cvpos":0.4897}},"lxr_fc_rights":24.46},{"date":"2023-09-24T16:00:00.000Z","stockId":2605,"pb":3.525,"sp":26.23,"statistics":{"pb":{"q8v":5.0857,"q5v":3.6311,"q2v":2.4498,"cvpos":0.4732}},"lxr_fc_rights":24.09},{"date":"2023-09-21T16:00:00.000Z","stockId":2605,"pb":3.605,"sp":26.83,"statistics":{"pb":{"q8v":5.1061,"q5v":3.6332,"q2v":2.4586,"cvpos":0.4938}},"lxr_fc_rights":24.64},{"date":"2023-09-20T16:00:00.000Z","stockId":2605,"pb":3.414,"sp":25.41,"statistics":{"pb":{"q8v":5.1108,"q5v":3.6362,"q2v":2.4586,"cvpos":0.439}},"lxr_fc_rights":23.34},{"date":"2023-09-19T16:00:00.000Z","stockId":2605,"pb":3.441,"sp":25.61,"statistics":{"pb":{"q8v":5.1108,"q5v":3.6388,"q2v":2.4586,"cvpos":0.4478}},"lxr_fc_rights":23.52},{"date":"2023-09-18T16:00:00.000Z","stockId":2605,"pb":3.451,"sp":25.68,"statistics":{"pb":{"q8v":5.1187,"q5v":3.6391,"q2v":2.4498,"cvpos":0.4498}},"lxr_fc_rights":23.58},{"date":"2023-09-17T16:00:00.000Z","stockId":2605,"pb":3.523,"sp":26.22,"statistics":{"pb":{"q8v":5.1205,"q5v":3.6466,"q2v":2.4498,"cvpos":0.4677}},"lxr_fc_rights":24.08},{"date":"2023-09-14T16:00:00.000Z","stockId":2605,"pb":3.539,"sp":26.34,"statistics":{"pb":{"q8v":5.1393,"q5v":3.6571,"q2v":2.4586,"cvpos":0.4705}},"lxr_fc_rights":24.19},{"date":"2023-09-13T16:00:00.000Z","stockId":2605,"pb":3.578,"sp":26.63,"statistics":{"pb":{"q8v":5.1398,"q5v":3.661,"q2v":2.4586,"cvpos":0.4787}},"lxr_fc_rights":24.46},{"date":"2023-09-12T16:00:00.000Z","stockId":2605,"pb":3.654,"sp":27.19,"statistics":{"pb":{"q8v":5.1398,"q5v":3.6641,"q2v":2.4586,"cvpos":0.4959}},"lxr_fc_rights":24.97},{"date":"2023-09-11T16:00:00.000Z","stockId":2605,"pb":3.701,"sp":27.54,"statistics":{"pb":{"q8v":5.141,"q5v":3.6644,"q2v":2.4498,"cvpos":0.5076}},"lxr_fc_rights":25.29},{"date":"2023-09-10T16:00:00.000Z","stockId":2605,"pb":3.736,"sp":27.8,"statistics":{"pb":{"q8v":5.1497,"q5v":3.6644,"q2v":2.4498,"cvpos":0.5158}},"lxr_fc_rights":25.53},{"date":"2023-09-07T16:00:00.000Z","stockId":2605,"pb":3.703,"sp":27.56,"statistics":{"pb":{"q8v":5.1584,"q5v":3.6759,"q2v":2.4586,"cvpos":0.5075}},"lxr_fc_rights":25.31},{"date":"2023-09-06T16:00:00.000Z","stockId":2605,"pb":3.815,"sp":28.39,"statistics":{"pb":{"q8v":5.1652,"q5v":3.6759,"q2v":2.4586,"cvpos":0.5322}},"lxr_fc_rights":26.07},{"date":"2023-09-05T16:00:00.000Z","stockId":2605,"pb":3.855,"sp":28.69,"statistics":{"pb":{"q8v":5.1652,"q5v":3.6646,"q2v":2.4586,"cvpos":0.5385}},"lxr_fc_rights":26.35},{"date":"2023-09-04T16:00:00.000Z","stockId":2605,"pb":3.971,"sp":29.55,"statistics":{"pb":{"q8v":5.1704,"q5v":3.6644,"q2v":2.4498,"cvpos":0.5516}},"lxr_fc_rights":27.14},{"date":"2023-09-03T16:00:00.000Z","stockId":2605,"pb":4.045,"sp":30.1,"statistics":{"pb":{"q8v":5.177,"q5v":3.6644,"q2v":2.4498,"cvpos":0.5598}},"lxr_fc_rights":27.64},{"date":"2023-08-31T16:00:00.000Z","stockId":2605,"pb":4.037,"sp":30.04,"statistics":{"pb":{"q8v":5.1924,"q5v":3.6759,"q2v":2.4586,"cvpos":0.5569}},"lxr_fc_rights":27.59},{"date":"2023-08-30T16:00:00.000Z","stockId":2605,"pb":4.141,"sp":30.82,"statistics":{"pb":{"q8v":5.1952,"q5v":3.6759,"q2v":2.4586,"cvpos":0.5734}},"lxr_fc_rights":28.3},{"date":"2023-08-29T16:00:00.000Z","stockId":2605,"pb":4.681,"sp":31.87,"statistics":{"pb":{"q8v":5.1952,"q5v":3.6646,"q2v":2.4586,"cvpos":0.6882}},"lxr_fc_rights":29.27},{"date":"2023-08-28T16:00:00.000Z","stockId":2605,"pb":4.568,"sp":31.1,"statistics":{"pb":{"q8v":5.1956,"q5v":3.6644,"q2v":2.4498,"cvpos":0.6754}},"lxr_fc_rights":28.56},{"date":"2023-08-27T16:00:00.000Z","stockId":2605,"pb":4.348,"sp":29.6,"statistics":{"pb":{"q8v":5.1977,"q5v":3.6644,"q2v":2.4498,"cvpos":0.6286}},"lxr_fc_rights":27.18},{"date":"2023-08-24T16:00:00.000Z","stockId":2605,"pb":4.329,"sp":29.47,"statistics":{"pb":{"q8v":5.2071,"q5v":3.6759,"q2v":2.4586,"cvpos":0.6214}},"lxr_fc_rights":27.06},{"date":"2023-08-23T16:00:00.000Z","stockId":2605,"pb":4.508,"sp":30.69,"statistics":{"pb":{"q8v":5.2163,"q5v":3.6759,"q2v":2.4586,"cvpos":0.6626}},"lxr_fc_rights":28.18},{"date":"2023-08-22T16:00:00.000Z","stockId":2605,"pb":4.386,"sp":29.86,"statistics":{"pb":{"q8v":5.2163,"q5v":3.6646,"q2v":2.4586,"cvpos":0.636}},"lxr_fc_rights":27.42},{"date":"2023-08-21T16:00:00.000Z","stockId":2605,"pb":4.524,"sp":30.8,"statistics":{"pb":{"q8v":5.2178,"q5v":3.6644,"q2v":2.4498,"cvpos":0.6671}},"lxr_fc_rights":28.29},{"date":"2023-08-20T16:00:00.000Z","stockId":2605,"pb":4.404,"sp":29.98,"statistics":{"pb":{"q8v":5.2345,"q5v":3.6644,"q2v":2.4498,"cvpos":0.6437}},"lxr_fc_rights":27.53},{"date":"2023-08-17T16:00:00.000Z","stockId":2605,"pb":4.352,"sp":29.63,"statistics":{"pb":{"q8v":5.2511,"q5v":3.6759,"q2v":2.4586,"cvpos":0.6255}},"lxr_fc_rights":27.21},{"date":"2023-08-16T16:00:00.000Z","stockId":2605,"pb":4.835,"sp":32.92,"statistics":{"pb":{"q8v":5.2634,"q5v":3.6759,"q2v":2.4586,"cvpos":0.7051}},"lxr_fc_rights":30.23},{"date":"2023-08-15T16:00:00.000Z","stockId":2605,"pb":4.701,"sp":32.04,"statistics":{"pb":{"q8v":5.2634,"q5v":3.6646,"q2v":2.4586,"cvpos":0.6786}},"lxr_fc_rights":29.42},{"date":"2023-08-14T16:00:00.000Z","stockId":2605,"pb":4.779,"sp":32.57,"statistics":{"pb":{"q8v":5.2657,"q5v":3.6644,"q2v":2.4498,"cvpos":0.6919}},"lxr_fc_rights":29.91},{"date":"2023-08-13T16:00:00.000Z","stockId":2605,"pb":5.12,"sp":34.9,"statistics":{"pb":{"q8v":5.266,"q5v":3.6644,"q2v":2.4498,"cvpos":0.7662}},"lxr_fc_rights":32.05},{"date":"2023-08-10T16:00:00.000Z","stockId":2605,"pb":4.905,"sp":33.43,"statistics":{"pb":{"q8v":5.2991,"q5v":3.6759,"q2v":2.4586,"cvpos":0.7215}},"lxr_fc_rights":30.7},{"date":"2023-08-09T16:00:00.000Z","stockId":2605,"pb":4.892,"sp":33.34,"statistics":{"pb":{"q8v":5.2991,"q5v":3.6759,"q2v":2.4586,"cvpos":0.7188}},"lxr_fc_rights":30.62},{"date":"2023-08-08T16:00:00.000Z","stockId":2605,"pb":4.777,"sp":32.56,"statistics":{"pb":{"q8v":5.2991,"q5v":3.6646,"q2v":2.4586,"cvpos":0.6896}},"lxr_fc_rights":29.9},{"date":"2023-08-07T16:00:00.000Z","stockId":2605,"pb":4.963,"sp":33.83,"statistics":{"pb":{"q8v":5.3053,"q5v":3.6644,"q2v":2.4498,"cvpos":0.7345}},"lxr_fc_rights":31.07},{"date":"2023-08-06T16:00:00.000Z","stockId":2605,"pb":5.141,"sp":35.04,"statistics":{"pb":{"q8v":5.3118,"q5v":3.6644,"q2v":2.4498,"cvpos":0.7648}},"lxr_fc_rights":32.18},{"date":"2023-08-03T16:00:00.000Z","stockId":2605,"pb":4.927,"sp":33.58,"statistics":{"pb":{"q8v":5.3275,"q5v":3.6759,"q2v":2.4586,"cvpos":0.7229}},"lxr_fc_rights":30.84},{"date":"2023-08-02T16:00:00.000Z","stockId":2605,"pb":4.852,"sp":33.07,"statistics":{"pb":{"q8v":5.3337,"q5v":3.6759,"q2v":2.4586,"cvpos":0.7037}},"lxr_fc_rights":30.37},{"date":"2023-08-01T16:00:00.000Z","stockId":2605,"pb":4.928,"sp":33.59,"statistics":{"pb":{"q8v":5.3337,"q5v":3.6646,"q2v":2.4586,"cvpos":0.7225}},"lxr_fc_rights":30.85},{"date":"2023-07-31T16:00:00.000Z","stockId":2605,"pb":4.921,"sp":33.54,"statistics":{"pb":{"q8v":5.3466,"q5v":3.6644,"q2v":2.4498,"cvpos":0.7221}},"lxr_fc_rights":30.8},{"date":"2023-07-30T16:00:00.000Z","stockId":2605,"pb":4.856,"sp":33.1,"statistics":{"pb":{"q8v":5.3701,"q5v":3.6644,"q2v":2.4498,"cvpos":0.7056}},"lxr_fc_rights":30.4},{"date":"2023-07-27T16:00:00.000Z","stockId":2605,"pb":4.597,"sp":31.33,"statistics":{"pb":{"q8v":5.385,"q5v":3.6759,"q2v":2.4586,"cvpos":0.6667}},"lxr_fc_rights":28.77},{"date":"2023-07-26T16:00:00.000Z","stockId":2605,"pb":4.629,"sp":31.55,"statistics":{"pb":{"q8v":5.3988,"q5v":3.6759,"q2v":2.4586,"cvpos":0.6694}},"lxr_fc_rights":28.97},{"date":"2023-07-25T16:00:00.000Z","stockId":2605,"pb":4.673,"sp":31.85,"statistics":{"pb":{"q8v":5.3988,"q5v":3.6646,"q2v":2.4586,"cvpos":0.6731}},"lxr_fc_rights":29.25},{"date":"2023-07-24T16:00:00.000Z","stockId":2605,"pb":4.824,"sp":32.88,"statistics":{"pb":{"q8v":5.4056,"q5v":3.6644,"q2v":2.4498,"cvpos":0.6946}},"lxr_fc_rights":30.2}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3894034521,"t_y2y":0.08452908881465274}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2605},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3752800878,"t_y2y":0.08902662106031943}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2605},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3680730075,"t_y2y":0.10973821294993956}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2605},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3542940562,"t_y2y":0.11671738376438165}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2605},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3590530269,"t_y2y":0.06383543811891718}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2605},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3446013904,"t_y2y":0.06968659583134175}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2605},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3316755278,"t_y2y":0.029678624316031806}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2605},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-20T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3172638497,"t_y2y":0.034261760326633466}}},"exchangeRate":1,"influenceDate":"2024-08-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2605},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3375080525,"t_y2y":0.1602591902460281}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2605},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3221517328,"t_y2y":0.19122259435588287}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2605},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3221155805,"t_y2y":0.2162622412548906}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2605},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3067539204,"t_y2y":0.20714168762316887}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2605},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2908902212,"t_y2y":0.14073532310065232}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2605},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-19T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2704378966,"t_y2y":0.10466239268112093}}},"exchangeRate":1,"influenceDate":"2023-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2605},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2648405661,"t_y2y":0.12867459426079325}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2605},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2541159199,"t_y2y":0.1438359649296693}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2605},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2550023790,"t_y2y":0.13928543871683824}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2605},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2447923448,"t_y2y":0.18831078378949384}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2605},{"date":"2026-04-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-08T16:00:00.000Z","exDate":"2026-06-09T16:00:00.000Z","accurateDate":"2026-04-29T16:00:00.000Z","paymentDate":"2026-06-09T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"implemented","value":208670553,"originalValue":208670553,"influenceDate":"2026-06-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2605},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-03T16:00:00.000Z","exDate":"2025-06-04T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-06-04T16:00:00.000Z","dividend":0.5,"type":"annual_dividend","status":"implemented","value":208169334,"originalValue":208169334,"influenceDate":"2025-06-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2605},{"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-18T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","accurateDate":"2024-04-29T16:00:00.000Z","paymentDate":"2024-06-19T16:00:00.000Z","dividend":0.9,"type":"annual_dividend","status":"implemented","value":372483891,"originalValue":372483891,"influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2605},{"date":"2011-08-04T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":21,"sharesOffered":23500000,"value":493500000,"influenceDate":"2011-08-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2605}],"fsMetricsList":[{"stockId":2605,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2605,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2605,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.8797168621012577,"cvpos":0,"minv":1.8797168621012577,"maxv":5.1410166780175475,"avgv":3.0890076097782417,"maxpv":5.1410166780175475,"q2v":2.623269223913411,"q5v":3.1015236172178366,"q8v":3.4514881404524296,"maxvd":"2023-08-06T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}