window.pageData = {"stock":{"_id":2605,"stockCode":"002605","exchange":"sz","market":"a","stockType":"company","followedNum":587,"ipoDate":"2011-08-04T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":9,"fsTableType":"non_financial","tickerId":2605,"memoNum":17,"establishDate":"1989-09-12T15:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"姚记科技","convertibleBondFlag":1,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"yjkj","undefined":1,"actualControllerTypes":["natural_person"],"actualControllerName":"姚文琛;邱金兰;姚朔斌;姚硕榆;姚晓丽","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-25T19:09:04.081Z"}],"latestLiftedDate":"2027-01-16T16:00:00.000Z","convertibleBonds":[{"_id":6000000127104,"stockCode":"127104","tickerId":127104,"stockType":"convertible_bond","name":"姚记转债","areaCode":"cn","exchange":"sz","priceMetrics":{"bp":141.499,"cv_d":0.6700123086196502}}],"province":{"shortName":"上海"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000360305,"stockCode":"360305","name":"文娱用品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":360305,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":43.4496008408585},"pb":{"mcw":2.3911021440998343},"ps_ttm":{"mcw":1.4097511403853638},"dyr":{"mcw":0.018013768664836345}},"staticDividendYieldRatio":0.018082382028749986},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080101,"stockCode":"C080101","exchange":"sz","stockType":"industry","source":"cni","tickerId":80101,"name":"互联网软件与服务"}],"sw":[{"_id":2010000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw","tickerId":360000,"source":"sw"},{"_id":2010000360300,"stockCode":"360300","name":"家用轻工","stockType":"industry","exchange":"sw","tickerId":360300,"source":"sw"},{"_id":2010000360305,"stockCode":"360305","name":"文娱用品","stockType":"industry","exchange":"sw","tickerId":360305,"source":"sw"}],"sw_2021":[{"_id":2020000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw_2021","tickerId":720000,"source":"sw_2021"},{"_id":2020000720400,"stockCode":"720400","name":"游戏","stockType":"industry","exchange":"sw_2021","tickerId":720400,"source":"sw_2021"},{"_id":2020000720401,"stockCode":"720401","name":"游戏","stockType":"industry","exchange":"sw_2021","tickerId":720401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399804,"stockCode":"399804","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399804,"name":"中证体育","weighting":0.01901},{"_id":1000000930901,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930901","tickerId":930901,"source":"csi","name":"动漫游戏","weighting":0.01535},{"_id":1000000930838,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930838","tickerId":930838,"source":"csi","name":"CS高股息","weighting":0.00967},{"_id":1000000399971,"stockCode":"399971","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399971,"name":"中证传媒","weighting":0.0063},{"_id":1000000931480,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931480","tickerId":931480,"source":"csi","name":"线上消费","weighting":0.00615},{"_id":1000000930790,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930790","tickerId":930790,"source":"csi","name":"CS娱乐TI","weighting":0.00435},{"_id":1000000931481,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931481","tickerId":931481,"source":"csi","name":"SHS线上消费","weighting":0.00387},{"_id":1000000932369,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932369","tickerId":932369,"source":"csi","name":"1000现金流","weighting":0.00348},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0005},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00047},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.yaojikeji.com","companyName":"上海姚记科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2605,"type":"tr_dri","cagr_p_r_fs":0.06527405679825948,"cagr_p_r_fys":-0.2687599069327664,"cagr_p_r_y1":-0.3777248294935518,"cagr_p_r_y3":-0.18376852171588676,"cagr_p_r_y5":-0.005544608296363274,"p_r_fs":1.5765252805836698,"cagr_p_r_d30":-0.10178668110449318,"cagr_p_r_d60":-0.10702860752271826,"cagr_p_r_d90":-0.12085169409357388,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2011-08-04T16:00:00.000Z","cagr_p_r_y10":0.0054931644297613325,"cagr_p_r_d14":-0.18716315531602146,"cagr_p_r_d7":-0.15744032503809047},"shnc":{"stockId":2605,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":54260,"shnc_d90":0.008925251022685012,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":54260,"shnc_q1":0.008925251022685012,"shnc_q2":0.12404706662247265,"shnc_q3":0.09962710765239949,"shnc_y1":0.45103492538909984,"shnc_y2":-0.06565873986189795},"ple":{"stockId":2605,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2605,"type":"mm_ha","mm_sh":1646114,"mm_sha":30074503,"mm_sh_cap_r":0.00486681269207833,"spc":-0.0092,"mm_shc_v_r":-0.3869808383021639,"mm_sh_nba_d1":-60914643.30866098,"mm_sh_nba_d5":-60914643.30866098,"mm_sh_nba_d20":-60914643.30866098,"mm_sh_nba_d60":-60914643.30866098,"mm_sh_nba_d120":-116246524.20530786,"mm_sh_nba_d240":-27561695.05499101,"mm_sh_cap_rc_d1":-0.0064859391755145305,"mm_sh_cap_rc_d5":-0.0064859391755145305,"mm_sh_cap_rc_d20":-0.0064859391755145305,"mm_sh_cap_rc_d60":-0.0064859391755145305,"mm_sh_cap_rc_d120":-0.012408483561243654,"mm_sh_nbv_d1":-2187177,"mm_sh_nbv_d5":-2187177,"mm_sh_nbv_d20":-2187177,"mm_sh_nbv_d60":-2187177,"mm_sh_nbv_d120":-4184367,"mm_sh_nbv_d240":-946472,"mm_sh_nbp_d1":10446046.373362241,"mm_sh_nbp_d5":-90362.49273648225,"mm_sh_nbp_d20":-90362.49273648225,"mm_sh_nbp_d60":-90362.49273648225,"mm_sh_nbp_d120":5324292.615923127,"mm_sh_nbp_d240":-43529732.65180257,"mm_sh_nbpr_d1":0.1714866213765878,"mm_sh_nbpr_d5":-0.005311291769668158,"mm_sh_nbpr_d20":-0.005311291769668158,"mm_sh_nbpr_d60":-0.005311291769668158,"mm_sh_nbpr_d120":0.1424359285473599,"mm_sh_nbpr_d240":-0.26055654443489884,"mm_sh_cap_rc_d240":-0.002806704634936993,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.004017100628696155,"mm_shc_v_r_d20":-0.019349041915108195,"mm_shc_v_r_d240":-0.0001679260556552681,"mm_shc_v_r_d5":-0.07739616766043278,"mm_shc_v_r_d60":-0.006449680638369398,"mm_sh_cap_rc_q1":-0.0010821847391380129,"mm_sh_cap_rc_q2":-0.0040482513839431855,"mm_sh_cap_rc_q3":-0.0021736471213965767,"mm_sh_cap_rc_q4":-0.008640137767501164,"mm_sh_nba_q1":-6605713.314507591,"mm_sh_nba_q2":-27246504.39112065,"mm_sh_nba_q3":-12490367.811643813,"mm_sh_nba_q4":-73405011.1203048,"mm_sh_nbv_q1":-366030,"mm_sh_nbv_q2":-1369250,"mm_sh_nbv_q3":-735198,"mm_sh_nbv_q4":-2922375}},"priceMetrics":{"pe_ttm":14.858626597844996,"d_pe_ttm":16.224403243736422,"pb":1.8797168621012577,"pb_wo_gw":2.6570348014074505,"dyr":0.03012231489468364,"mc":6927440793.63,"mc_om":6927440793.63,"sp":16.59,"spc":-0.0304,"ta":147162045,"to_r":0.02605988838670106,"cmc":5611276412,"ecmc":3855946726.17,"ecmc_psh":71064,"shn":54260},"differentMarketStocks":[],"staticDividendYieldRatio":0.03012231489468364},"priceMetricsList":[{"stockId":2605,"date":"2026-07-23T16:00:00.000Z","lxr_fc_rights":16.59},{"stockId":2605,"date":"2026-07-16T16:00:00.000Z","lxr_fc_rights":19.69},{"stockId":2605,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":20.41},{"stockId":2605,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":18.95},{"stockId":2605,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":18.27},{"date":"2026-06-17T16:00:00.000Z","stockId":2605,"lxr_fc_rights":18.34},{"date":"2026-06-11T16:00:00.000Z","stockId":2605,"lxr_fc_rights":18.56},{"stockId":2605,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":18.7},{"date":"2026-05-28T16:00:00.000Z","stockId":2605,"lxr_fc_rights":18.32},{"date":"2026-05-21T16:00:00.000Z","stockId":2605,"lxr_fc_rights":18.87},{"stockId":2605,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":19.48},{"date":"2026-05-07T16:00:00.000Z","stockId":2605,"lxr_fc_rights":20.47},{"stockId":2605,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":19.95},{"date":"2026-04-23T16:00:00.000Z","stockId":2605,"lxr_fc_rights":18.87},{"date":"2026-04-16T16:00:00.000Z","stockId":2605,"lxr_fc_rights":20.33},{"stockId":2605,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":20.62},{"date":"2026-04-02T16:00:00.000Z","stockId":2605,"lxr_fc_rights":19.77},{"date":"2026-03-26T16:00:00.000Z","stockId":2605,"lxr_fc_rights":19.98},{"date":"2026-03-19T16:00:00.000Z","stockId":2605,"lxr_fc_rights":20.75},{"stockId":2605,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":22.46},{"stockId":2605,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":23},{"date":"2026-02-26T16:00:00.000Z","stockId":2605,"lxr_fc_rights":24.38},{"stockId":2605,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":25.69},{"date":"2026-02-05T16:00:00.000Z","stockId":2605,"lxr_fc_rights":24.83},{"date":"2026-01-29T16:00:00.000Z","stockId":2605,"lxr_fc_rights":25.31},{"date":"2026-01-22T16:00:00.000Z","stockId":2605,"lxr_fc_rights":26.23},{"date":"2026-01-15T16:00:00.000Z","stockId":2605,"lxr_fc_rights":27.22},{"stockId":2605,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":24.46},{"date":"2025-12-30T16:00:00.000Z","stockId":2605,"lxr_fc_rights":22.69},{"date":"2025-12-25T16:00:00.000Z","stockId":2605,"lxr_fc_rights":22.96},{"date":"2025-12-18T16:00:00.000Z","stockId":2605,"lxr_fc_rights":22.68},{"date":"2025-12-11T16:00:00.000Z","stockId":2605,"lxr_fc_rights":22.54},{"date":"2025-12-04T16:00:00.000Z","stockId":2605,"lxr_fc_rights":22.47},{"date":"2025-11-27T16:00:00.000Z","stockId":2605,"lxr_fc_rights":22.94},{"date":"2025-11-20T16:00:00.000Z","stockId":2605,"lxr_fc_rights":23.05},{"date":"2025-11-13T16:00:00.000Z","stockId":2605,"lxr_fc_rights":24.69},{"date":"2025-11-06T16:00:00.000Z","stockId":2605,"lxr_fc_rights":24.87},{"date":"2025-10-30T16:00:00.000Z","stockId":2605,"lxr_fc_rights":25.26},{"date":"2025-10-23T16:00:00.000Z","stockId":2605,"lxr_fc_rights":25.18},{"date":"2025-10-16T16:00:00.000Z","stockId":2605,"lxr_fc_rights":25.09},{"date":"2025-10-09T16:00:00.000Z","stockId":2605,"lxr_fc_rights":26.78},{"date":"2025-09-29T16:00:00.000Z","stockId":2605,"lxr_fc_rights":27.08},{"date":"2025-09-25T16:00:00.000Z","stockId":2605,"lxr_fc_rights":27.04},{"date":"2025-09-18T16:00:00.000Z","stockId":2605,"lxr_fc_rights":28.04},{"date":"2025-09-11T16:00:00.000Z","stockId":2605,"lxr_fc_rights":27.59},{"date":"2025-09-04T16:00:00.000Z","stockId":2605,"lxr_fc_rights":28.41},{"date":"2025-08-28T16:00:00.000Z","stockId":2605,"lxr_fc_rights":27.66},{"date":"2025-08-21T16:00:00.000Z","stockId":2605,"lxr_fc_rights":26.87},{"date":"2025-08-14T16:00:00.000Z","stockId":2605,"lxr_fc_rights":26.16},{"date":"2025-08-07T16:00:00.000Z","stockId":2605,"lxr_fc_rights":25.79},{"date":"2025-07-31T16:00:00.000Z","stockId":2605,"lxr_fc_rights":25.66},{"date":"2025-07-24T16:00:00.000Z","stockId":2605,"lxr_fc_rights":26.26},{"date":"2025-07-17T16:00:00.000Z","stockId":2605,"lxr_fc_rights":26.5},{"date":"2025-07-10T16:00:00.000Z","stockId":2605,"lxr_fc_rights":26.86},{"date":"2025-07-03T16:00:00.000Z","stockId":2605,"lxr_fc_rights":26.91},{"date":"2025-06-26T16:00:00.000Z","stockId":2605,"lxr_fc_rights":26.23},{"date":"2025-06-19T16:00:00.000Z","stockId":2605,"lxr_fc_rights":25.33},{"date":"2025-06-12T16:00:00.000Z","stockId":2605,"lxr_fc_rights":28.76},{"date":"2025-06-05T16:00:00.000Z","stockId":2605,"lxr_fc_rights":29.99},{"date":"2025-05-29T16:00:00.000Z","stockId":2605,"lxr_fc_rights":26.52},{"date":"2025-05-22T16:00:00.000Z","stockId":2605,"lxr_fc_rights":25.1},{"date":"2025-05-15T16:00:00.000Z","stockId":2605,"lxr_fc_rights":24.86},{"date":"2025-05-08T16:00:00.000Z","stockId":2605,"lxr_fc_rights":25.48},{"date":"2025-04-29T16:00:00.000Z","stockId":2605,"lxr_fc_rights":25.9},{"date":"2025-04-24T16:00:00.000Z","stockId":2605,"lxr_fc_rights":24.69},{"date":"2025-04-17T16:00:00.000Z","stockId":2605,"lxr_fc_rights":24.75},{"date":"2025-04-10T16:00:00.000Z","stockId":2605,"lxr_fc_rights":25.07},{"date":"2025-04-02T16:00:00.000Z","stockId":2605,"lxr_fc_rights":27.02},{"date":"2025-03-27T16:00:00.000Z","stockId":2605,"lxr_fc_rights":26.63},{"date":"2025-03-20T16:00:00.000Z","stockId":2605,"lxr_fc_rights":26.69},{"date":"2025-03-13T16:00:00.000Z","stockId":2605,"lxr_fc_rights":27.82},{"date":"2025-03-06T16:00:00.000Z","stockId":2605,"lxr_fc_rights":26.71},{"date":"2025-02-27T16:00:00.000Z","stockId":2605,"lxr_fc_rights":25.22},{"date":"2025-02-20T16:00:00.000Z","stockId":2605,"lxr_fc_rights":27.58},{"date":"2025-02-13T16:00:00.000Z","stockId":2605,"lxr_fc_rights":28.86},{"date":"2025-02-06T16:00:00.000Z","stockId":2605,"lxr_fc_rights":28.75},{"date":"2025-01-26T16:00:00.000Z","stockId":2605,"lxr_fc_rights":26.76},{"date":"2025-01-23T16:00:00.000Z","stockId":2605,"lxr_fc_rights":27.27},{"date":"2025-01-16T16:00:00.000Z","stockId":2605,"lxr_fc_rights":26.41},{"date":"2025-01-09T16:00:00.000Z","stockId":2605,"lxr_fc_rights":23.54},{"date":"2025-01-02T16:00:00.000Z","stockId":2605,"lxr_fc_rights":23.87},{"date":"2024-12-26T16:00:00.000Z","stockId":2605,"lxr_fc_rights":26.16},{"date":"2024-12-19T16:00:00.000Z","stockId":2605,"lxr_fc_rights":29.95},{"date":"2024-12-12T16:00:00.000Z","stockId":2605,"lxr_fc_rights":32.7},{"date":"2024-12-05T16:00:00.000Z","stockId":2605,"lxr_fc_rights":30.67},{"date":"2024-11-28T16:00:00.000Z","stockId":2605,"lxr_fc_rights":30.41},{"date":"2024-11-21T16:00:00.000Z","stockId":2605,"lxr_fc_rights":29.1},{"date":"2024-11-14T16:00:00.000Z","stockId":2605,"lxr_fc_rights":32.05},{"date":"2024-11-07T16:00:00.000Z","stockId":2605,"lxr_fc_rights":26.03},{"date":"2024-10-31T16:00:00.000Z","stockId":2605,"lxr_fc_rights":24.16},{"date":"2024-10-24T16:00:00.000Z","stockId":2605,"lxr_fc_rights":26.22},{"date":"2024-10-17T16:00:00.000Z","stockId":2605,"lxr_fc_rights":24.92},{"date":"2024-10-10T16:00:00.000Z","stockId":2605,"lxr_fc_rights":21.84},{"date":"2024-09-29T16:00:00.000Z","stockId":2605,"lxr_fc_rights":24.23},{"date":"2024-09-26T16:00:00.000Z","stockId":2605,"lxr_fc_rights":22.03},{"date":"2024-09-19T16:00:00.000Z","stockId":2605,"lxr_fc_rights":18.5},{"date":"2024-09-12T16:00:00.000Z","stockId":2605,"lxr_fc_rights":19.22},{"date":"2024-09-05T16:00:00.000Z","stockId":2605,"lxr_fc_rights":19.69},{"date":"2024-08-29T16:00:00.000Z","stockId":2605,"lxr_fc_rights":19.68},{"date":"2024-08-22T16:00:00.000Z","stockId":2605,"lxr_fc_rights":17.24},{"date":"2024-08-15T16:00:00.000Z","stockId":2605,"lxr_fc_rights":17.6},{"date":"2024-08-08T16:00:00.000Z","stockId":2605,"lxr_fc_rights":18.06},{"date":"2024-08-01T16:00:00.000Z","stockId":2605,"lxr_fc_rights":16.82},{"date":"2024-07-25T16:00:00.000Z","stockId":2605,"lxr_fc_rights":16.44},{"date":"2024-07-18T16:00:00.000Z","stockId":2605,"lxr_fc_rights":16.64},{"date":"2024-07-11T16:00:00.000Z","stockId":2605,"lxr_fc_rights":17.41},{"date":"2024-07-04T16:00:00.000Z","stockId":2605,"lxr_fc_rights":18.83},{"date":"2024-06-27T16:00:00.000Z","stockId":2605,"lxr_fc_rights":19.54},{"stockId":2605,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":20.26},{"stockId":2605,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":20.89},{"stockId":2605,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":20.29},{"stockId":2605,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":20.98},{"stockId":2605,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":20.77},{"stockId":2605,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":21.76},{"date":"2024-05-09T16:00:00.000Z","stockId":2605,"lxr_fc_rights":22.55},{"date":"2024-04-29T16:00:00.000Z","stockId":2605,"lxr_fc_rights":23.77},{"date":"2024-04-25T16:00:00.000Z","stockId":2605,"lxr_fc_rights":22.03},{"date":"2024-04-18T16:00:00.000Z","stockId":2605,"lxr_fc_rights":20.16},{"date":"2024-04-11T16:00:00.000Z","stockId":2605,"lxr_fc_rights":19.84},{"date":"2024-04-02T16:00:00.000Z","stockId":2605,"lxr_fc_rights":20.77},{"date":"2024-03-28T16:00:00.000Z","stockId":2605,"lxr_fc_rights":21.16},{"date":"2024-03-21T16:00:00.000Z","stockId":2605,"lxr_fc_rights":23.62},{"date":"2024-03-14T16:00:00.000Z","stockId":2605,"lxr_fc_rights":23.74},{"date":"2024-03-07T16:00:00.000Z","stockId":2605,"lxr_fc_rights":23.14},{"date":"2024-02-29T16:00:00.000Z","stockId":2605,"lxr_fc_rights":25.42},{"date":"2024-02-22T16:00:00.000Z","stockId":2605,"lxr_fc_rights":22.64},{"date":"2024-02-07T16:00:00.000Z","stockId":2605,"lxr_fc_rights":21.41},{"date":"2024-02-01T16:00:00.000Z","stockId":2605,"lxr_fc_rights":19.91},{"date":"2024-01-25T16:00:00.000Z","stockId":2605,"lxr_fc_rights":21.47},{"date":"2024-01-18T16:00:00.000Z","stockId":2605,"lxr_fc_rights":19.79},{"date":"2024-01-11T16:00:00.000Z","stockId":2605,"lxr_fc_rights":18.94},{"date":"2024-01-04T16:00:00.000Z","stockId":2605,"lxr_fc_rights":19.92},{"date":"2023-12-28T16:00:00.000Z","stockId":2605,"lxr_fc_rights":20.41},{"date":"2023-12-21T16:00:00.000Z","stockId":2605,"lxr_fc_rights":21.89},{"date":"2023-12-14T16:00:00.000Z","stockId":2605,"lxr_fc_rights":25.81},{"date":"2023-12-07T16:00:00.000Z","stockId":2605,"lxr_fc_rights":24.86},{"date":"2023-11-30T16:00:00.000Z","stockId":2605,"lxr_fc_rights":23.74},{"date":"2023-11-23T16:00:00.000Z","stockId":2605,"lxr_fc_rights":23.73},{"date":"2023-11-16T16:00:00.000Z","stockId":2605,"lxr_fc_rights":24.16},{"date":"2023-11-09T16:00:00.000Z","stockId":2605,"lxr_fc_rights":23.19},{"date":"2023-11-02T16:00:00.000Z","stockId":2605,"lxr_fc_rights":21.95},{"date":"2023-10-26T16:00:00.000Z","stockId":2605,"lxr_fc_rights":21.29},{"date":"2023-10-19T16:00:00.000Z","stockId":2605,"lxr_fc_rights":21.83},{"date":"2023-10-12T16:00:00.000Z","stockId":2605,"lxr_fc_rights":22.59},{"date":"2023-09-27T16:00:00.000Z","stockId":2605,"lxr_fc_rights":24.7},{"date":"2023-09-21T16:00:00.000Z","stockId":2605,"lxr_fc_rights":24.64},{"date":"2023-09-14T16:00:00.000Z","stockId":2605,"lxr_fc_rights":24.19},{"date":"2023-09-07T16:00:00.000Z","stockId":2605,"lxr_fc_rights":25.31},{"date":"2023-08-31T16:00:00.000Z","stockId":2605,"lxr_fc_rights":27.59},{"date":"2023-08-24T16:00:00.000Z","stockId":2605,"lxr_fc_rights":27.06},{"date":"2023-08-17T16:00:00.000Z","stockId":2605,"lxr_fc_rights":27.21},{"date":"2023-08-10T16:00:00.000Z","stockId":2605,"lxr_fc_rights":30.7},{"date":"2023-08-03T16:00:00.000Z","stockId":2605,"lxr_fc_rights":30.84},{"date":"2023-07-27T16:00:00.000Z","stockId":2605,"lxr_fc_rights":28.77}],"tradingAbnormalList":[{"_id":"684bfd09445e025fe887d8c0","stockId":2605,"date":"2025-06-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":109975602.25,"sellAmount":0,"dataId":"26051749657600000机构专用1109975602.250","isInstitution":true},{"branchName":"机构专用2","buyAmount":61288817,"sellAmount":0,"dataId":"26051749657600000机构专用2612888170","isInstitution":true},{"branchName":"机构专用3","buyAmount":55503388,"sellAmount":0,"dataId":"26051749657600000机构专用3555033880","isInstitution":true},{"branchName":"深股通专用","buyAmount":44042430,"sellAmount":43674468,"dataId":"26051749657600000深股通专用4404243043674468","isInstitution":false},{"branchName":"机构专用4","buyAmount":42643321,"sellAmount":0,"dataId":"26051749657600000机构专用4426433210","isInstitution":true}],"sellList":[{"branchName":"海通证券股份有限公司上海普陀区大华一路证券营业部","buyAmount":981213,"sellAmount":47107781,"dataId":"26051749657600000海通证券股份有限公司上海普陀区大华一路证券营业部98121347107781","isInstitution":false},{"branchName":"深股通专用","buyAmount":44042430,"sellAmount":43674468,"dataId":"26051749657600000深股通专用4404243043674468","isInstitution":false},{"branchName":"机构专用5","buyAmount":7703867,"sellAmount":27833034,"dataId":"26051749657600000机构专用5770386727833034","isInstitution":true},{"branchName":"东吴证券股份有限公司上海西藏南路证券营业部","buyAmount":2209843,"sellAmount":23243857,"dataId":"26051749657600000东吴证券股份有限公司上海西藏南路证券营业部220984323243857","isInstitution":false},{"branchName":"机构专用6","buyAmount":0,"sellAmount":23098575,"dataId":"26051749657600000机构专用6023098575","isInstitution":true}]},"totalPurchaseAmount":269779090.25,"institutionBuyAmount":269411128.25,"totalSellAmount":110020362,"institutionSellAmount":43227742,"institutionBuyCount":4,"institutionSellCount":2,"totalNetPurchaseAmount":159390766.25,"institutionNetPurchaseAmount":226183386.25,"stock":{"_id":2605,"stockCode":"002605","exchange":"sz","market":"a","stockType":"company","followedNum":587,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2605,"memoNum":17,"currency":"CNY","name":"姚记科技","isFollowed":0},"candlestick":{"_id":"684a7ba0c7e64e78c4e1a443","stockId":2605,"date":"2025-06-11T16:00:00.000Z","open":32.28,"close":30.02,"high":32.81,"low":29.65,"volume":49371000,"amount":1548396081,"change":-0.0794,"lastUpdated":"2025-06-12T07:02:56.711Z","stockPriceAmplitude":0.106576728499157}},{"_id":"678a2a33a0f33e494a06a2ec","stockId":2605,"date":"2025-01-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":40442944.38,"sellAmount":39355054,"dataId":"26051736956800000深股通专用40442944.3839355054","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":17350479.28,"sellAmount":4431436,"dataId":"26051736956800000中国国际金融股份有限公司上海分公司17350479.284431436","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":12197584,"sellAmount":11454601.68,"dataId":"26051736956800000东方财富证券股份有限公司拉萨团结路第一证券营业部1219758411454601.68","isInstitution":false},{"branchName":"机构专用","buyAmount":11098219.04,"sellAmount":7381096,"dataId":"26051736956800000机构专用11098219.047381096","isInstitution":true},{"branchName":"东吴证券股份有限公司海宁海州西路证券营业部","buyAmount":9753638,"sellAmount":116960,"dataId":"26051736956800000东吴证券股份有限公司海宁海州西路证券营业部9753638116960","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":40442944.38,"sellAmount":39355054,"dataId":"26051736956800000深股通专用40442944.3839355054","isInstitution":false},{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":820902,"sellAmount":19292811,"dataId":"26051736956800000华宝证券股份有限公司上海东大名路证券营业部82090219292811","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":15702342,"dataId":"26051736956800000机构专用1015702342","isInstitution":true},{"branchName":"机构专用2","buyAmount":28340,"sellAmount":12551981,"dataId":"26051736956800000机构专用22834012551981","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":12197584,"sellAmount":11454601.68,"dataId":"26051736956800000东方财富证券股份有限公司拉萨团结路第一证券营业部1219758411454601.68","isInstitution":false}]},"totalPurchaseAmount":28103717.01999999,"institutionBuyAmount":3717123.039999999,"totalSellAmount":44867019.300000004,"institutionSellAmount":28225983,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":-18594174.98000002,"institutionNetPurchaseAmount":-24508859.96,"stock":{"_id":2605,"stockCode":"002605","exchange":"sz","market":"a","stockType":"company","followedNum":587,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2605,"memoNum":17,"currency":"CNY","name":"姚记科技","isFollowed":0},"candlestick":{"_id":"6788af1510d9bfbb9af258b7","stockId":2605,"date":"2025-01-15T16:00:00.000Z","open":27.74,"close":29.05,"high":31,"low":26.66,"volume":48987200,"amount":1382750000,"change":0.0251,"lastUpdated":"2025-01-16T07:02:45.951Z","stockPriceAmplitude":0.16279069767441867}},{"_id":"673716f7f57d7c581295c2f3","stockId":2605,"date":"2024-11-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"联储证券股份有限公司杭州西湖桃源岭证券营业部","buyAmount":153234416,"sellAmount":0,"dataId":"26051731513600000联储证券股份有限公司杭州西湖桃源岭证券营业部1532344160","isInstitution":false},{"branchName":"深股通专用","buyAmount":103089328.72,"sellAmount":101698130.68,"dataId":"26051731513600000深股通专用103089328.72101698130.68","isInstitution":false},{"branchName":"招商证券股份有限公司福州六一中路证券营业部","buyAmount":73861030,"sellAmount":582447,"dataId":"26051731513600000招商证券股份有限公司福州六一中路证券营业部73861030582447","isInstitution":false},{"branchName":"广发证券股份有限公司上海浦东新区东方路证券营业部","buyAmount":42973576.5,"sellAmount":234329,"dataId":"26051731513600000广发证券股份有限公司上海浦东新区东方路证券营业部42973576.5234329","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":34589756.06,"sellAmount":28568380.88,"dataId":"26051731513600000华鑫证券有限责任公司上海分公司34589756.0628568380.88","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":103089328.72,"sellAmount":101698130.68,"dataId":"26051731513600000深股通专用103089328.72101698130.68","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":76888486,"dataId":"26051731513600000机构专用1076888486","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":44515047,"dataId":"26051731513600000机构专用2044515047","isInstitution":true},{"branchName":"东方财富证券股份有限公司上海东方路证券营业部","buyAmount":32750910,"sellAmount":38367653.9,"dataId":"26051731513600000东方财富证券股份有限公司上海东方路证券营业部3275091038367653.9","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":34589756.06,"sellAmount":28568380.88,"dataId":"26051731513600000华鑫证券有限责任公司上海分公司34589756.0628568380.88","isInstitution":false}]},"totalPurchaseAmount":276664819.72,"institutionBuyAmount":0,"totalSellAmount":119607703.68000004,"institutionSellAmount":121403533,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":149644542.82000005,"institutionNetPurchaseAmount":-121403533,"stock":{"_id":2605,"stockCode":"002605","exchange":"sz","market":"a","stockType":"company","followedNum":587,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2605,"memoNum":17,"currency":"CNY","name":"姚记科技","isFollowed":0},"candlestick":{"_id":"6735a09915c59ed220a710ee","stockId":2605,"date":"2024-11-13T16:00:00.000Z","open":33.5,"close":34.24,"high":34.24,"low":32.8,"volume":26658600,"amount":907160000,"change":0.0999,"lastUpdated":"2024-11-14T07:02:49.529Z","stockPriceAmplitude":0.043902439024390505}},{"_id":"64e32fbd0e651affe768aae8","stockId":2605,"date":"2023-08-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":36991100.13,"sellAmount":21786591.65,"dataId":"26051692288000000深股通专用36991100.1321786591.65","isInstitution":false},{"branchName":"机构专用1","buyAmount":21239743,"sellAmount":1152507,"dataId":"26051692288000000机构专用1212397431152507","isInstitution":true},{"branchName":"机构专用2","buyAmount":18261570,"sellAmount":3447906,"dataId":"26051692288000000机构专用2182615703447906","isInstitution":true},{"branchName":"中泰证券股份有限公司烟台迎春大街证券营业部","buyAmount":13473803,"sellAmount":0,"dataId":"26051692288000000中泰证券股份有限公司烟台迎春大街证券营业部134738030","isInstitution":false},{"branchName":"东兴证券股份有限公司上海虹口区杨树浦路证券营业部","buyAmount":12169940,"sellAmount":0,"dataId":"26051692288000000东兴证券股份有限公司上海虹口区杨树浦路证券营业部121699400","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":0,"sellAmount":56246920,"dataId":"26051692288000000机构专用1056246920","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":30638179,"dataId":"26051692288000000机构专用2030638179","isInstitution":true},{"branchName":"机构专用3","buyAmount":0,"sellAmount":24759783.1,"dataId":"26051692288000000机构专用3024759783.1","isInstitution":true},{"branchName":"深股通专用","buyAmount":36991100.13,"sellAmount":21786591.65,"dataId":"26051692288000000深股通专用36991100.1321786591.65","isInstitution":false},{"branchName":"东北证券股份有限公司盐城腾飞路证券营业部","buyAmount":0,"sellAmount":18261173,"dataId":"26051692288000000东北证券股份有限公司盐城腾飞路证券营业部018261173","isInstitution":false}]},"lastUpdated":"2023-08-21T09:34:53.673Z","totalPurchaseAmount":75749151.47999999,"institutionBuyAmount":34900900,"totalSellAmount":114701546.62,"institutionSellAmount":111644882.1,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":-54156903.620000005,"institutionNetPurchaseAmount":-76743982.1,"stock":{"_id":2605,"stockCode":"002605","exchange":"sz","market":"a","stockType":"company","followedNum":587,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2605,"memoNum":17,"currency":"CNY","name":"姚记科技","isFollowed":0},"candlestick":{"_id":"64df17bde2f06a31ebf3dca5","stockId":2605,"date":"2023-08-17T16:00:00.000Z","open":32.66,"close":29.63,"high":33,"low":29.63,"volume":28864100,"amount":886640000,"change":-0.0999,"lastUpdated":"2023-08-18T07:03:25.458Z","stockPriceAmplitude":0.11373607829902133}}],"dateFlag":"week"}