window.pageData = {"stock":{"_id":2605,"stockCode":"002605","exchange":"sz","market":"a","stockType":"company","followedNum":589,"ipoDate":"2011-08-04T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":9,"fsTableType":"non_financial","tickerId":2605,"memoNum":17,"establishDate":"1989-09-12T15:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"姚记科技","convertibleBondFlag":1,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"yjkj","undefined":1,"actualControllerTypes":["natural_person"],"actualControllerName":"姚文琛;邱金兰;姚朔斌;姚硕榆;姚晓丽","blockDealDate":"2025-11-06T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-29T16:00:00.000Z"],"lastExpectedDate":"2026-04-29T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:11.441Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-29T16:00:00.000Z"],"lastExpectedDate":"2026-04-29T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:11.432Z"}],"latestLiftedDate":"2027-01-16T16:00:00.000Z","convertibleBonds":[{"_id":6000000127104,"stockCode":"127104","tickerId":127104,"stockType":"convertible_bond","name":"姚记转债","areaCode":"cn","exchange":"sz","priceMetrics":{"bp":154.7,"cv_d":0.46796688741721837}}],"province":{"shortName":"上海"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000360305,"stockCode":"360305","name":"文娱用品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":360305,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":53.512786177860846},"pb":{"mcw":3.2293975620897566},"ps_ttm":{"mcw":2.052022138519668},"dyr":{"mcw":0.013402600695503494}},"staticDividendYieldRatio":0.012891052038157715},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080101,"stockCode":"C080101","exchange":"sz","stockType":"industry","source":"cni","tickerId":80101,"name":"互联网软件与服务"}],"sw":[{"_id":2010000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw","tickerId":360000,"source":"sw"},{"_id":2010000360300,"stockCode":"360300","name":"家用轻工","stockType":"industry","exchange":"sw","tickerId":360300,"source":"sw"},{"_id":2010000360305,"stockCode":"360305","name":"文娱用品","stockType":"industry","exchange":"sw","tickerId":360305,"source":"sw"}],"sw_2021":[{"_id":2020000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw_2021","tickerId":720000,"source":"sw_2021"},{"_id":2020000720400,"stockCode":"720400","name":"游戏","stockType":"industry","exchange":"sw_2021","tickerId":720400,"source":"sw_2021"},{"_id":2020000720401,"stockCode":"720401","name":"游戏","stockType":"industry","exchange":"sw_2021","tickerId":720401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399804,"stockCode":"399804","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399804,"name":"中证体育","weighting":0.01799},{"_id":1000000930901,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930901","tickerId":930901,"source":"csi","name":"动漫游戏","weighting":0.0148},{"_id":1000000930838,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930838","tickerId":930838,"source":"csi","name":"CS高股息","weighting":0.00843},{"_id":1000000931480,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931480","tickerId":931480,"source":"csi","name":"线上消费","weighting":0.00561},{"_id":1000000399971,"stockCode":"399971","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399971,"name":"中证传媒","weighting":0.0054},{"_id":1000000930790,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930790","tickerId":930790,"source":"csi","name":"CS娱乐TI","weighting":0.00353},{"_id":1000000931481,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931481","tickerId":931481,"source":"csi","name":"SHS线上消费","weighting":0.00347},{"_id":1000000932369,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932369","tickerId":932369,"source":"csi","name":"1000现金流","weighting":0.00346},{"_id":1000000399398,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399398","tickerId":399398,"source":"cni","name":"绩效指数","weighting":0.0025},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0008},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0007},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00051},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00008},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00008}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.yaojikeji.com","companyName":"上海姚记科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2605,"type":"tr_dri","cagr_p_r_fs":0.08229019209543842,"cagr_p_r_fys":-0.0927038626609441,"cagr_p_r_y1":-0.17856058674243747,"cagr_p_r_y3":-0.1440915254588696,"cagr_p_r_y5":0.01982054302038283,"p_r_fs":2.1968589482347416,"cagr_p_r_d30":-0.09075268817204285,"cagr_p_r_d60":-0.1986353297952994,"cagr_p_r_d90":-0.24364937388193186,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2011-08-04T16:00:00.000Z","cagr_p_r_y10":0.03586742036571677,"cagr_p_r_d14":0.024721279689772002,"cagr_p_r_d7":0.0222437137330751},"shnc":{"stockId":2605,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":48272,"shnc_d90":-0.02172503242542153,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":48272,"shnc_q1":-0.02172503242542153,"shnc_q2":0.29090228378884314,"shnc_q3":0.1460860894133289,"shnc_y1":0.22059269748154142,"shnc_y2":0.3311639963599261},"ple":{"stockId":2605,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2605,"type":"mm_ha","mm_sh":2012144,"mm_sha":40967252,"mm_sh_cap_r":0.0059661206005173955,"spc":-0.0034,"mm_shc_v_r":-0.3869808383021639,"mm_sh_nba_d1":-60914643.30866098,"mm_sh_nba_d5":-60914643.30866098,"mm_sh_nba_d20":-60914643.30866098,"mm_sh_nba_d60":-60914643.30866098,"mm_sh_nba_d120":-116246524.20530786,"mm_sh_nba_d240":-27561695.05499101,"mm_sh_cap_rc_d1":-0.0064859391755145305,"mm_sh_cap_rc_d5":-0.0064859391755145305,"mm_sh_cap_rc_d20":-0.0064859391755145305,"mm_sh_cap_rc_d60":-0.0064859391755145305,"mm_sh_cap_rc_d120":-0.012408483561243654,"mm_sh_nbv_d1":-2187177,"mm_sh_nbv_d5":-2187177,"mm_sh_nbv_d20":-2187177,"mm_sh_nbv_d60":-2187177,"mm_sh_nbv_d120":-4184367,"mm_sh_nbv_d240":-946472,"mm_sh_nbp_d1":10446046.373362241,"mm_sh_nbp_d5":-90362.49273648225,"mm_sh_nbp_d20":-90362.49273648225,"mm_sh_nbp_d60":-90362.49273648225,"mm_sh_nbp_d120":5324292.615923127,"mm_sh_nbp_d240":-43529732.65180257,"mm_sh_nbpr_d1":0.1714866213765878,"mm_sh_nbpr_d5":-0.005311291769668158,"mm_sh_nbpr_d20":-0.005311291769668158,"mm_sh_nbpr_d60":-0.005311291769668158,"mm_sh_nbpr_d120":0.1424359285473599,"mm_sh_nbpr_d240":-0.26055654443489884,"mm_sh_cap_rc_d240":-0.002806704634936993,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.004017100628696155,"mm_shc_v_r_d20":-0.019349041915108195,"mm_shc_v_r_d240":-0.0001679260556552681,"mm_shc_v_r_d5":-0.07739616766043278,"mm_shc_v_r_d60":-0.006449680638369398,"mm_sh_cap_rc_q1":-0.0029746039591853563,"mm_sh_cap_rc_q2":-0.001094603969622356,"mm_sh_cap_rc_q3":-0.0075797073005359665,"mm_sh_cap_rc_q4":-0.013501488446491395,"mm_sh_nba_q1":-20640791.076613057,"mm_sh_nba_q2":-5884654.49713622,"mm_sh_nba_q3":-66799297.8057972,"mm_sh_nba_q4":-122131178.70244408,"mm_sh_nbv_q1":-1003220,"mm_sh_nbv_q2":-369168,"mm_sh_nbv_q3":-2556345,"mm_sh_nbv_q4":-4553535}},"priceMetrics":{"pe_ttm":17.48137847798403,"d_pe_ttm":18.382476736672302,"pb":2.398828542725997,"pb_wo_gw":3.4306388516886517,"dyr":0.023576730287050502,"mc":8829440361.98,"mc_om":8829440361.98,"sp":21.14,"spc":0.012,"ta":118859918,"to_r":0.016721436003893284,"cmc":7129712423,"ecmc":4863393353,"ecmc_psh":100750,"shn":48272},"staticDividendYieldRatio":0.023576730287050502},"dateFlag":"day","priceMetricsList":[{"stockId":2605,"date":"2026-04-15T16:00:00.000Z","cmc":7129712423,"lxr_fc_rights":21.14},{"date":"2026-04-14T16:00:00.000Z","stockId":2605,"cmc":7045396997,"lxr_fc_rights":20.89},{"date":"2026-04-13T16:00:00.000Z","stockId":2605,"cmc":7079123167,"lxr_fc_rights":20.99},{"date":"2026-04-12T16:00:00.000Z","stockId":2605,"cmc":7042024380,"lxr_fc_rights":20.88},{"stockId":2605,"date":"2026-04-09T16:00:00.000Z","cmc":7143202891,"lxr_fc_rights":21.18},{"date":"2026-04-08T16:00:00.000Z","stockId":2605,"cmc":6974572039,"lxr_fc_rights":20.68},{"date":"2026-04-07T16:00:00.000Z","stockId":2605,"cmc":7136457657,"lxr_fc_rights":21.16},{"stockId":2605,"date":"2026-04-06T16:00:00.000Z","cmc":6863275676,"lxr_fc_rights":20.35},{"date":"2026-04-02T16:00:00.000Z","stockId":2605,"cmc":6846412591,"lxr_fc_rights":20.3},{"date":"2026-04-01T16:00:00.000Z","stockId":2605,"cmc":6957708954,"lxr_fc_rights":20.63},{"date":"2026-03-31T16:00:00.000Z","stockId":2605,"cmc":7142911454,"lxr_fc_rights":21.18},{"date":"2026-03-30T16:00:00.000Z","stockId":2605,"cmc":6866368140,"lxr_fc_rights":20.36},{"date":"2026-03-29T16:00:00.000Z","stockId":2605,"cmc":6889975496,"lxr_fc_rights":20.43},{"date":"2026-03-26T16:00:00.000Z","stockId":2605,"cmc":6920327811,"lxr_fc_rights":20.52},{"stockId":2605,"date":"2026-03-25T16:00:00.000Z","cmc":6832643345,"lxr_fc_rights":20.26},{"stockId":2605,"date":"2026-03-24T16:00:00.000Z","cmc":7008012276,"lxr_fc_rights":20.78},{"date":"2026-03-23T16:00:00.000Z","stockId":2605,"cmc":6910210373,"lxr_fc_rights":20.49},{"date":"2026-03-22T16:00:00.000Z","stockId":2605,"cmc":6805663510,"lxr_fc_rights":20.18},{"date":"2026-03-19T16:00:00.000Z","stockId":2605,"cmc":7186753687,"lxr_fc_rights":21.31},{"stockId":2605,"date":"2026-03-18T16:00:00.000Z","cmc":7574588822,"lxr_fc_rights":22.46},{"date":"2026-03-17T16:00:00.000Z","stockId":2605,"cmc":7824152301,"lxr_fc_rights":23.2},{"date":"2026-03-16T16:00:00.000Z","stockId":2605,"cmc":7841014698,"lxr_fc_rights":23.25},{"stockId":2605,"date":"2026-03-15T16:00:00.000Z","cmc":7783682548,"lxr_fc_rights":23.08},{"stockId":2605,"date":"2026-03-12T16:00:00.000Z","cmc":7780310068,"lxr_fc_rights":23.07},{"stockId":2605,"date":"2026-03-11T16:00:00.000Z","cmc":7783682548,"lxr_fc_rights":23.08},{"date":"2026-03-10T16:00:00.000Z","stockId":2605,"cmc":7857877095,"lxr_fc_rights":23.3},{"stockId":2605,"date":"2026-03-09T16:00:00.000Z","cmc":7874739492,"lxr_fc_rights":23.35},{"stockId":2605,"date":"2026-03-08T16:00:00.000Z","cmc":7803917424,"lxr_fc_rights":23.14},{"stockId":2605,"date":"2026-03-05T16:00:00.000Z","cmc":7965796437,"lxr_fc_rights":23.62},{"stockId":2605,"date":"2026-03-04T16:00:00.000Z","cmc":7905091807,"lxr_fc_rights":23.44},{"stockId":2605,"date":"2026-03-03T16:00:00.000Z","cmc":7851132136,"lxr_fc_rights":23.28},{"stockId":2605,"date":"2026-03-02T16:00:00.000Z","cmc":7935444122,"lxr_fc_rights":23.53},{"date":"2026-03-01T16:00:00.000Z","stockId":2605,"cmc":8090578177,"lxr_fc_rights":23.99},{"date":"2026-02-26T16:00:00.000Z","stockId":2605,"cmc":8444688518,"lxr_fc_rights":25.04},{"date":"2026-02-25T16:00:00.000Z","stockId":2605,"cmc":8383983888,"lxr_fc_rights":24.86},{"stockId":2605,"date":"2026-02-24T16:00:00.000Z","cmc":8559352819,"lxr_fc_rights":25.38},{"stockId":2605,"date":"2026-02-23T16:00:00.000Z","cmc":8589705134,"lxr_fc_rights":25.47},{"stockId":2605,"date":"2026-02-12T16:00:00.000Z","cmc":8896600763,"lxr_fc_rights":26.38},{"date":"2026-02-11T16:00:00.000Z","stockId":2605,"cmc":9098949529,"lxr_fc_rights":26.98},{"stockId":2605,"date":"2026-02-10T16:00:00.000Z","cmc":9061852255,"lxr_fc_rights":26.87},{"date":"2026-02-09T16:00:00.000Z","stockId":2605,"cmc":9270945981,"lxr_fc_rights":27.49},{"stockId":2605,"date":"2026-02-08T16:00:00.000Z","cmc":8825778694,"lxr_fc_rights":26.17},{"date":"2026-02-05T16:00:00.000Z","stockId":2605,"cmc":8599822572,"lxr_fc_rights":25.5},{"stockId":2605,"date":"2026-02-04T16:00:00.000Z","cmc":8633547366,"lxr_fc_rights":25.6},{"stockId":2605,"date":"2026-02-03T16:00:00.000Z","cmc":8697624476,"lxr_fc_rights":25.79},{"date":"2026-02-02T16:00:00.000Z","stockId":2605,"cmc":8707741914,"lxr_fc_rights":25.82},{"date":"2026-02-01T16:00:00.000Z","stockId":2605,"cmc":8491903230,"lxr_fc_rights":25.18},{"date":"2026-01-29T16:00:00.000Z","stockId":2605,"cmc":8765074065,"lxr_fc_rights":25.99},{"stockId":2605,"date":"2026-01-28T16:00:00.000Z","cmc":9041427778,"lxr_fc_rights":26.81},{"date":"2026-01-27T16:00:00.000Z","stockId":2605,"cmc":8869434934,"lxr_fc_rights":26.3},{"stockId":2605,"date":"2026-01-26T16:00:00.000Z","cmc":8879552160,"lxr_fc_rights":26.33},{"stockId":2605,"date":"2026-01-25T16:00:00.000Z","cmc":8869434934,"lxr_fc_rights":26.3},{"date":"2026-01-22T16:00:00.000Z","stockId":2605,"cmc":9085269092,"lxr_fc_rights":26.94},{"date":"2026-01-21T16:00:00.000Z","stockId":2605,"cmc":8947000334,"lxr_fc_rights":26.53},{"date":"2026-01-20T16:00:00.000Z","stockId":2605,"cmc":8923393473,"lxr_fc_rights":26.46},{"date":"2026-01-19T16:00:00.000Z","stockId":2605,"cmc":8947000334,"lxr_fc_rights":26.53},{"stockId":2605,"date":"2026-01-18T16:00:00.000Z","cmc":9206675806,"lxr_fc_rights":27.3},{"date":"2026-01-15T16:00:00.000Z","stockId":2605,"cmc":9425882372,"lxr_fc_rights":27.95},{"stockId":2605,"date":"2026-01-14T16:00:00.000Z","cmc":9813709375,"lxr_fc_rights":29.1},{"date":"2026-01-13T16:00:00.000Z","stockId":2605,"cmc":10036288351,"lxr_fc_rights":29.76},{"date":"2026-01-12T16:00:00.000Z","stockId":2605,"cmc":9547289086,"lxr_fc_rights":28.31},{"stockId":2605,"date":"2026-01-11T16:00:00.000Z","cmc":9317965293,"lxr_fc_rights":27.63},{"stockId":2605,"date":"2026-01-08T16:00:00.000Z","cmc":8471490705,"lxr_fc_rights":25.12},{"date":"2026-01-07T16:00:00.000Z","stockId":2605,"cmc":8181463555,"lxr_fc_rights":24.26},{"date":"2026-01-06T16:00:00.000Z","stockId":2605,"cmc":8016215527,"lxr_fc_rights":23.77},{"date":"2026-01-05T16:00:00.000Z","stockId":2605,"cmc":8107270563,"lxr_fc_rights":24.04},{"date":"2026-01-04T16:00:00.000Z","stockId":2605,"cmc":8076376872,"lxr_fc_rights":23.95},{"date":"2025-12-30T16:00:00.000Z","stockId":2605,"cmc":7857185015,"lxr_fc_rights":23.3},{"date":"2025-12-29T16:00:00.000Z","stockId":2605,"cmc":7850440650,"lxr_fc_rights":23.28},{"date":"2025-12-28T16:00:00.000Z","stockId":2605,"cmc":7857185015,"lxr_fc_rights":23.3},{"date":"2025-12-25T16:00:00.000Z","stockId":2605,"cmc":7951606123,"lxr_fc_rights":23.58},{"date":"2025-12-24T16:00:00.000Z","stockId":2605,"cmc":8002188859,"lxr_fc_rights":23.73},{"date":"2025-12-23T16:00:00.000Z","stockId":2605,"cmc":7931373028,"lxr_fc_rights":23.52},{"date":"2025-12-22T16:00:00.000Z","stockId":2605,"cmc":7941489576,"lxr_fc_rights":23.55},{"date":"2025-12-21T16:00:00.000Z","stockId":2605,"cmc":7847068468,"lxr_fc_rights":23.27},{"date":"2025-12-18T16:00:00.000Z","stockId":2605,"cmc":7853812833,"lxr_fc_rights":23.29},{"date":"2025-12-17T16:00:00.000Z","stockId":2605,"cmc":7826835374,"lxr_fc_rights":23.21},{"date":"2025-12-16T16:00:00.000Z","stockId":2605,"cmc":7695320260,"lxr_fc_rights":22.82},{"date":"2025-12-15T16:00:00.000Z","stockId":2605,"cmc":7614387882,"lxr_fc_rights":22.58},{"date":"2025-12-14T16:00:00.000Z","stockId":2605,"cmc":7745902996,"lxr_fc_rights":22.97},{"date":"2025-12-11T16:00:00.000Z","stockId":2605,"cmc":7806602279,"lxr_fc_rights":23.15},{"date":"2025-12-10T16:00:00.000Z","stockId":2605,"cmc":7749275178,"lxr_fc_rights":22.98},{"date":"2025-12-09T16:00:00.000Z","stockId":2605,"cmc":7870673745,"lxr_fc_rights":23.34},{"date":"2025-12-08T16:00:00.000Z","stockId":2605,"cmc":7796485732,"lxr_fc_rights":23.12},{"date":"2025-12-07T16:00:00.000Z","stockId":2605,"cmc":7809974462,"lxr_fc_rights":23.16},{"date":"2025-12-04T16:00:00.000Z","stockId":2605,"cmc":7782997002,"lxr_fc_rights":23.08},{"date":"2025-12-03T16:00:00.000Z","stockId":2605,"cmc":7715553354,"lxr_fc_rights":22.88},{"date":"2025-12-02T16:00:00.000Z","stockId":2605,"cmc":7857185015,"lxr_fc_rights":23.3},{"date":"2025-12-01T16:00:00.000Z","stockId":2605,"cmc":7981955764,"lxr_fc_rights":23.67},{"date":"2025-11-30T16:00:00.000Z","stockId":2605,"cmc":8116843061,"lxr_fc_rights":24.07},{"date":"2025-11-27T16:00:00.000Z","stockId":2605,"cmc":7944861758,"lxr_fc_rights":23.56},{"date":"2025-11-26T16:00:00.000Z","stockId":2605,"cmc":7992072312,"lxr_fc_rights":23.7},{"date":"2025-11-25T16:00:00.000Z","stockId":2605,"cmc":8056143777,"lxr_fc_rights":23.89},{"date":"2025-11-24T16:00:00.000Z","stockId":2605,"cmc":8150564885,"lxr_fc_rights":24.17},{"date":"2025-11-23T16:00:00.000Z","stockId":2605,"cmc":8093237784,"lxr_fc_rights":24},{"date":"2025-11-20T16:00:00.000Z","stockId":2605,"cmc":7981955764,"lxr_fc_rights":23.67},{"date":"2025-11-19T16:00:00.000Z","stockId":2605,"cmc":8147192703,"lxr_fc_rights":24.16},{"date":"2025-11-18T16:00:00.000Z","stockId":2605,"cmc":8440572572,"lxr_fc_rights":25.03},{"date":"2025-11-17T16:00:00.000Z","stockId":2605,"cmc":8531621497,"lxr_fc_rights":25.3},{"date":"2025-11-16T16:00:00.000Z","stockId":2605,"cmc":8481038761,"lxr_fc_rights":25.15},{"date":"2025-11-13T16:00:00.000Z","stockId":2605,"cmc":8551854592,"lxr_fc_rights":25.36},{"date":"2025-11-12T16:00:00.000Z","stockId":2605,"cmc":8619298240,"lxr_fc_rights":25.56},{"date":"2025-11-11T16:00:00.000Z","stockId":2605,"cmc":8578832051,"lxr_fc_rights":25.44},{"date":"2025-11-10T16:00:00.000Z","stockId":2605,"cmc":8548482409,"lxr_fc_rights":25.35},{"date":"2025-11-09T16:00:00.000Z","stockId":2605,"cmc":8609181693,"lxr_fc_rights":25.53},{"date":"2025-11-06T16:00:00.000Z","stockId":2605,"cmc":8612553875,"lxr_fc_rights":25.54},{"date":"2025-11-05T16:00:00.000Z","stockId":2605,"cmc":8646275699,"lxr_fc_rights":25.64},{"date":"2025-11-04T16:00:00.000Z","stockId":2605,"cmc":8679997523,"lxr_fc_rights":25.74},{"date":"2025-11-03T16:00:00.000Z","stockId":2605,"cmc":8703602800,"lxr_fc_rights":25.81},{"date":"2025-11-02T16:00:00.000Z","stockId":2605,"cmc":8828373549,"lxr_fc_rights":26.18},{"date":"2025-10-30T16:00:00.000Z","stockId":2605,"cmc":8747441172,"lxr_fc_rights":25.94},{"date":"2025-10-29T16:00:00.000Z","stockId":2605,"cmc":8612553875,"lxr_fc_rights":25.54},{"date":"2025-10-28T16:00:00.000Z","stockId":2605,"cmc":8757557719,"lxr_fc_rights":25.97},{"date":"2025-10-27T16:00:00.000Z","stockId":2605,"cmc":8659764429,"lxr_fc_rights":25.68},{"date":"2025-10-26T16:00:00.000Z","stockId":2605,"cmc":8733952442,"lxr_fc_rights":25.9},{"date":"2025-10-23T16:00:00.000Z","stockId":2605,"cmc":8720463712,"lxr_fc_rights":25.86},{"date":"2025-10-22T16:00:00.000Z","stockId":2605,"cmc":8639531334,"lxr_fc_rights":25.62},{"date":"2025-10-21T16:00:00.000Z","stockId":2605,"cmc":8599065146,"lxr_fc_rights":25.5},{"date":"2025-10-20T16:00:00.000Z","stockId":2605,"cmc":8615926058,"lxr_fc_rights":25.55},{"date":"2025-10-19T16:00:00.000Z","stockId":2605,"cmc":8501271856,"lxr_fc_rights":25.21},{"date":"2025-10-16T16:00:00.000Z","stockId":2605,"cmc":8690114071,"lxr_fc_rights":25.77},{"date":"2025-10-15T16:00:00.000Z","stockId":2605,"cmc":8838490097,"lxr_fc_rights":26.21},{"date":"2025-10-14T16:00:00.000Z","stockId":2605,"cmc":8970005211,"lxr_fc_rights":26.6},{"date":"2025-10-13T16:00:00.000Z","stockId":2605,"cmc":8949772116,"lxr_fc_rights":26.54},{"date":"2025-10-12T16:00:00.000Z","stockId":2605,"cmc":9020587947,"lxr_fc_rights":26.75},{"date":"2025-10-09T16:00:00.000Z","stockId":2605,"cmc":9273501628,"lxr_fc_rights":27.5},{"date":"2025-10-08T16:00:00.000Z","stockId":2605,"cmc":9307143080,"lxr_fc_rights":27.6},{"date":"2025-09-29T16:00:00.000Z","stockId":2605,"cmc":9377958299,"lxr_fc_rights":27.81},{"date":"2025-09-28T16:00:00.000Z","stockId":2605,"cmc":9350981073,"lxr_fc_rights":27.73},{"date":"2025-09-25T16:00:00.000Z","stockId":2605,"cmc":9364469686,"lxr_fc_rights":27.77},{"date":"2025-09-24T16:00:00.000Z","stockId":2605,"cmc":9580287497,"lxr_fc_rights":28.41},{"date":"2025-09-23T16:00:00.000Z","stockId":2605,"cmc":9533077351,"lxr_fc_rights":28.27},{"date":"2025-09-22T16:00:00.000Z","stockId":2605,"cmc":9415051986,"lxr_fc_rights":27.92},{"date":"2025-09-21T16:00:00.000Z","stockId":2605,"cmc":9539821657,"lxr_fc_rights":28.29},{"date":"2025-09-18T16:00:00.000Z","stockId":2605,"cmc":9711801475,"lxr_fc_rights":28.8},{"date":"2025-09-17T16:00:00.000Z","stockId":2605,"cmc":9705057169,"lxr_fc_rights":28.78},{"date":"2025-09-16T16:00:00.000Z","stockId":2605,"cmc":9961340819,"lxr_fc_rights":29.54},{"date":"2025-09-15T16:00:00.000Z","stockId":2605,"cmc":9812966074,"lxr_fc_rights":29.1},{"date":"2025-09-14T16:00:00.000Z","stockId":2605,"cmc":9684824249,"lxr_fc_rights":28.72},{"date":"2025-09-11T16:00:00.000Z","stockId":2605,"cmc":9553310271,"lxr_fc_rights":28.33},{"date":"2025-09-10T16:00:00.000Z","stockId":2605,"cmc":9819710380,"lxr_fc_rights":29.12},{"date":"2025-09-09T16:00:00.000Z","stockId":2605,"cmc":10018667425,"lxr_fc_rights":29.71},{"date":"2025-09-08T16:00:00.000Z","stockId":2605,"cmc":10119832023,"lxr_fc_rights":30.01},{"date":"2025-09-07T16:00:00.000Z","stockId":2605,"cmc":10200763702,"lxr_fc_rights":30.25},{"date":"2025-09-04T16:00:00.000Z","stockId":2605,"cmc":9839943300,"lxr_fc_rights":29.18},{"date":"2025-09-03T16:00:00.000Z","stockId":2605,"cmc":9276793701,"lxr_fc_rights":27.51},{"date":"2025-09-02T16:00:00.000Z","stockId":2605,"cmc":9344236767,"lxr_fc_rights":27.71},{"date":"2025-09-01T16:00:00.000Z","stockId":2605,"cmc":9310515234,"lxr_fc_rights":27.61},{"date":"2025-08-31T16:00:00.000Z","stockId":2605,"cmc":9597148263,"lxr_fc_rights":28.46},{"date":"2025-08-28T16:00:00.000Z","stockId":2605,"cmc":9580287497,"lxr_fc_rights":28.41},{"date":"2025-08-27T16:00:00.000Z","stockId":2605,"cmc":9630869796,"lxr_fc_rights":28.56},{"date":"2025-08-26T16:00:00.000Z","stockId":2605,"cmc":9553310271,"lxr_fc_rights":28.33},{"date":"2025-08-25T16:00:00.000Z","stockId":2605,"cmc":9828727395,"lxr_fc_rights":29.16},{"date":"2025-08-24T16:00:00.000Z","stockId":2605,"cmc":9387176199,"lxr_fc_rights":27.85},{"date":"2025-08-21T16:00:00.000Z","stockId":2605,"cmc":9302910703,"lxr_fc_rights":27.6},{"date":"2025-08-20T16:00:00.000Z","stockId":2605,"cmc":9191680249,"lxr_fc_rights":27.27},{"date":"2025-08-19T16:00:00.000Z","stockId":2605,"cmc":9218645208,"lxr_fc_rights":27.35},{"date":"2025-08-18T16:00:00.000Z","stockId":2605,"cmc":9188309629,"lxr_fc_rights":27.26},{"date":"2025-08-17T16:00:00.000Z","stockId":2605,"cmc":9272575125,"lxr_fc_rights":27.51},{"date":"2025-08-14T16:00:00.000Z","stockId":2605,"cmc":9056855456,"lxr_fc_rights":26.87},{"date":"2025-08-13T16:00:00.000Z","stockId":2605,"cmc":8915289424,"lxr_fc_rights":26.45},{"date":"2025-08-12T16:00:00.000Z","stockId":2605,"cmc":9013765744,"lxr_fc_rights":26.73},{"date":"2025-08-11T16:00:00.000Z","stockId":2605,"cmc":9003649284,"lxr_fc_rights":26.7},{"date":"2025-08-10T16:00:00.000Z","stockId":2605,"cmc":9084580963,"lxr_fc_rights":26.94},{"date":"2025-08-07T16:00:00.000Z","stockId":2605,"cmc":8932834065,"lxr_fc_rights":26.49},{"date":"2025-08-06T16:00:00.000Z","stockId":2605,"cmc":9033998664,"lxr_fc_rights":26.79},{"date":"2025-08-05T16:00:00.000Z","stockId":2605,"cmc":9094697423,"lxr_fc_rights":26.97},{"date":"2025-08-04T16:00:00.000Z","stockId":2605,"cmc":8976672058,"lxr_fc_rights":26.62},{"date":"2025-08-03T16:00:00.000Z","stockId":2605,"cmc":8946322678,"lxr_fc_rights":26.53},{"date":"2025-07-31T16:00:00.000Z","stockId":2605,"cmc":8881583226,"lxr_fc_rights":26.35},{"date":"2025-07-30T16:00:00.000Z","stockId":2605,"cmc":8861359507,"lxr_fc_rights":26.29},{"date":"2025-07-29T16:00:00.000Z","stockId":2605,"cmc":8868100746,"lxr_fc_rights":26.31},{"date":"2025-07-28T16:00:00.000Z","stockId":2605,"cmc":9023149258,"lxr_fc_rights":26.77},{"date":"2025-07-27T16:00:00.000Z","stockId":2605,"cmc":9036631737,"lxr_fc_rights":26.81},{"date":"2025-07-24T16:00:00.000Z","stockId":2605,"cmc":9090561655,"lxr_fc_rights":26.97},{"date":"2025-07-23T16:00:00.000Z","stockId":2605,"cmc":9228757067,"lxr_fc_rights":27.38},{"date":"2025-07-22T16:00:00.000Z","stockId":2605,"cmc":9100673514,"lxr_fc_rights":27},{"date":"2025-07-21T16:00:00.000Z","stockId":2605,"cmc":9198421489,"lxr_fc_rights":27.29},{"date":"2025-07-20T16:00:00.000Z","stockId":2605,"cmc":9269204505,"lxr_fc_rights":27.5},{"date":"2025-07-17T16:00:00.000Z","stockId":2605,"cmc":9174827150,"lxr_fc_rights":27.22},{"date":"2025-07-16T16:00:00.000Z","stockId":2605,"cmc":9198421489,"lxr_fc_rights":27.29},{"date":"2025-07-15T16:00:00.000Z","stockId":2605,"cmc":9161344671,"lxr_fc_rights":27.18},{"date":"2025-07-14T16:00:00.000Z","stockId":2605,"cmc":9178197770,"lxr_fc_rights":27.23},{"date":"2025-07-13T16:00:00.000Z","stockId":2605,"cmc":9198421489,"lxr_fc_rights":27.29},{"date":"2025-07-10T16:00:00.000Z","stockId":2605,"cmc":9299540083,"lxr_fc_rights":27.59},{"date":"2025-07-09T16:00:00.000Z","stockId":2605,"cmc":9316393182,"lxr_fc_rights":27.64},{"date":"2025-07-08T16:00:00.000Z","stockId":2605,"cmc":9316393182,"lxr_fc_rights":27.64},{"date":"2025-07-07T16:00:00.000Z","stockId":2605,"cmc":9255722026,"lxr_fc_rights":27.46},{"date":"2025-07-06T16:00:00.000Z","stockId":2605,"cmc":9107414754,"lxr_fc_rights":27.02},{"date":"2025-07-03T16:00:00.000Z","stockId":2605,"cmc":9316393182,"lxr_fc_rights":27.64},{"date":"2025-07-02T16:00:00.000Z","stockId":2605,"cmc":9265833885,"lxr_fc_rights":27.49},{"date":"2025-07-01T16:00:00.000Z","stockId":2605,"cmc":9262463265,"lxr_fc_rights":27.48},{"date":"2025-06-30T16:00:00.000Z","stockId":2605,"cmc":9342199117,"lxr_fc_rights":27.81},{"date":"2025-06-29T16:00:00.000Z","stockId":2605,"cmc":9372432771,"lxr_fc_rights":27.9},{"date":"2025-06-26T16:00:00.000Z","stockId":2605,"cmc":9049940461,"lxr_fc_rights":26.94},{"date":"2025-06-25T16:00:00.000Z","stockId":2605,"cmc":9096970589,"lxr_fc_rights":27.08},{"date":"2025-06-24T16:00:00.000Z","stockId":2605,"cmc":9197749436,"lxr_fc_rights":27.38},{"date":"2025-06-23T16:00:00.000Z","stockId":2605,"cmc":9120485654,"lxr_fc_rights":27.15},{"date":"2025-06-22T16:00:00.000Z","stockId":2605,"cmc":8797993343,"lxr_fc_rights":26.19},{"date":"2025-06-19T16:00:00.000Z","stockId":2605,"cmc":8737526035,"lxr_fc_rights":26.01},{"date":"2025-06-18T16:00:00.000Z","stockId":2605,"cmc":9144000718,"lxr_fc_rights":27.22},{"date":"2025-06-17T16:00:00.000Z","stockId":2605,"cmc":9291809693,"lxr_fc_rights":27.66},{"date":"2025-06-16T16:00:00.000Z","stockId":2605,"cmc":9449696554,"lxr_fc_rights":28.13},{"date":"2025-06-15T16:00:00.000Z","stockId":2605,"cmc":9923357135,"lxr_fc_rights":29.54},{"date":"2025-06-12T16:00:00.000Z","stockId":2605,"cmc":9923357135,"lxr_fc_rights":29.54},{"date":"2025-06-11T16:00:00.000Z","stockId":2605,"cmc":10084603290,"lxr_fc_rights":30.02},{"date":"2025-06-10T16:00:00.000Z","stockId":2605,"cmc":10954660669,"lxr_fc_rights":32.61},{"date":"2025-06-09T16:00:00.000Z","stockId":2605,"cmc":10682557782,"lxr_fc_rights":31.8},{"date":"2025-06-08T16:00:00.000Z","stockId":2605,"cmc":10376861946,"lxr_fc_rights":30.89},{"date":"2025-06-05T16:00:00.000Z","stockId":2605,"cmc":10346628292,"lxr_fc_rights":30.8},{"date":"2025-06-04T16:00:00.000Z","stockId":2605,"cmc":9735236620,"lxr_fc_rights":28.98},{"date":"2025-06-03T16:00:00.000Z","stockId":2605,"cmc":9664691427,"lxr_fc_rights":28.27},{"date":"2025-06-02T16:00:00.000Z","stockId":2605,"cmc":9466493028,"lxr_fc_rights":27.69},{"date":"2025-05-29T16:00:00.000Z","stockId":2605,"cmc":9311965463,"lxr_fc_rights":27.24},{"date":"2025-05-28T16:00:00.000Z","stockId":2605,"cmc":9295168988,"lxr_fc_rights":27.19},{"date":"2025-05-27T16:00:00.000Z","stockId":2605,"cmc":9372432771,"lxr_fc_rights":27.42},{"date":"2025-05-26T16:00:00.000Z","stockId":2605,"cmc":9412744310,"lxr_fc_rights":27.53},{"date":"2025-05-25T16:00:00.000Z","stockId":2605,"cmc":9251940147,"lxr_fc_rights":27.19},{"date":"2025-05-22T16:00:00.000Z","stockId":2605,"cmc":8770451394,"lxr_fc_rights":25.77},{"date":"2025-05-21T16:00:00.000Z","stockId":2605,"cmc":9158317334,"lxr_fc_rights":26.91},{"date":"2025-05-20T16:00:00.000Z","stockId":2605,"cmc":9081412880,"lxr_fc_rights":26.69},{"date":"2025-05-19T16:00:00.000Z","stockId":2605,"cmc":9228534444,"lxr_fc_rights":27.12},{"date":"2025-05-18T16:00:00.000Z","stockId":2605,"cmc":8686859596,"lxr_fc_rights":25.53},{"date":"2025-05-15T16:00:00.000Z","stockId":2605,"cmc":8686859596,"lxr_fc_rights":25.53},{"date":"2025-05-14T16:00:00.000Z","stockId":2605,"cmc":8640048190,"lxr_fc_rights":25.39},{"date":"2025-05-13T16:00:00.000Z","stockId":2605,"cmc":8850699519,"lxr_fc_rights":26.01},{"date":"2025-05-12T16:00:00.000Z","stockId":2605,"cmc":8867417879,"lxr_fc_rights":26.06},{"date":"2025-05-11T16:00:00.000Z","stockId":2605,"cmc":8964384364,"lxr_fc_rights":26.34},{"date":"2025-05-08T16:00:00.000Z","stockId":2605,"cmc":8878896175,"lxr_fc_rights":26.17},{"date":"2025-05-07T16:00:00.000Z","stockId":2605,"cmc":9032268020,"lxr_fc_rights":26.62},{"date":"2025-05-06T16:00:00.000Z","stockId":2605,"cmc":9012262997,"lxr_fc_rights":26.56},{"date":"2025-05-05T16:00:00.000Z","stockId":2605,"cmc":9302335835,"lxr_fc_rights":27.42},{"date":"2025-04-29T16:00:00.000Z","stockId":2605,"cmc":9025599679,"lxr_fc_rights":26.6},{"date":"2025-04-28T16:00:00.000Z","stockId":2605,"cmc":8775536888,"lxr_fc_rights":25.86},{"date":"2025-04-27T16:00:00.000Z","stockId":2605,"cmc":8652172577,"lxr_fc_rights":25.5},{"date":"2025-04-24T16:00:00.000Z","stockId":2605,"cmc":8602160019,"lxr_fc_rights":25.35},{"date":"2025-04-23T16:00:00.000Z","stockId":2605,"cmc":8425448980,"lxr_fc_rights":24.83},{"date":"2025-04-22T16:00:00.000Z","stockId":2605,"cmc":8708853477,"lxr_fc_rights":25.67},{"date":"2025-04-21T16:00:00.000Z","stockId":2605,"cmc":8635501725,"lxr_fc_rights":25.45},{"date":"2025-04-20T16:00:00.000Z","stockId":2605,"cmc":8762200205,"lxr_fc_rights":25.82},{"date":"2025-04-17T16:00:00.000Z","stockId":2605,"cmc":8625499213,"lxr_fc_rights":25.42}],"marginTradingAndSecuritiesLendingList":[]}