window.pageData = {"stock":{"name":"世纪华通","stockCode":"002602","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2602,"date":"2026-07-23T16:00:00.000Z","pb":2.825,"sp":12.38,"statistics":{"pb":{"q8v":4.0567,"q5v":1.7173,"q2v":1.2623,"cvpos":0.6326}},"lxr_fc_rights":12.38},{"stockId":2602,"date":"2026-07-22T16:00:00.000Z","pb":2.803,"sp":12.28,"statistics":{"pb":{"q8v":4.0567,"q5v":1.7173,"q2v":1.2623,"cvpos":0.6326}},"lxr_fc_rights":12.28},{"date":"2026-07-21T16:00:00.000Z","stockId":2602,"pb":2.917,"sp":12.78,"statistics":{"pb":{"q8v":4.0567,"q5v":1.7169,"q2v":1.2623,"cvpos":0.6404}},"lxr_fc_rights":12.78},{"stockId":2602,"date":"2026-07-20T16:00:00.000Z","pb":3.102,"sp":13.59,"statistics":{"pb":{"q8v":4.0671,"q5v":1.7165,"q2v":1.2616,"cvpos":0.6634}},"lxr_fc_rights":13.59},{"stockId":2602,"date":"2026-07-19T16:00:00.000Z","pb":3.042,"sp":13.33,"statistics":{"pb":{"q8v":4.0671,"q5v":1.7165,"q2v":1.2616,"cvpos":0.6551}},"lxr_fc_rights":13.33},{"stockId":2602,"date":"2026-07-16T16:00:00.000Z","pb":2.978,"sp":13.05,"statistics":{"pb":{"q8v":4.0567,"q5v":1.7173,"q2v":1.2623,"cvpos":0.6519}},"lxr_fc_rights":13.05},{"date":"2026-07-15T16:00:00.000Z","stockId":2602,"pb":3.175,"sp":13.91,"statistics":{"pb":{"q8v":4.0567,"q5v":1.7173,"q2v":1.2623,"cvpos":0.674}},"lxr_fc_rights":13.91},{"date":"2026-07-14T16:00:00.000Z","stockId":2602,"pb":3.254,"sp":14.26,"statistics":{"pb":{"q8v":4.0567,"q5v":1.7169,"q2v":1.2623,"cvpos":0.6888}},"lxr_fc_rights":14.26},{"stockId":2602,"date":"2026-07-13T16:00:00.000Z","pb":3.099,"sp":13.58,"statistics":{"pb":{"q8v":4.0671,"q5v":1.7165,"q2v":1.2616,"cvpos":0.6662}},"lxr_fc_rights":13.58},{"date":"2026-07-12T16:00:00.000Z","stockId":2602,"pb":3.195,"sp":14,"statistics":{"pb":{"q8v":4.0671,"q5v":1.7165,"q2v":1.2616,"cvpos":0.6801}},"lxr_fc_rights":14},{"stockId":2602,"date":"2026-07-09T16:00:00.000Z","pb":3.204,"sp":14.04,"statistics":{"pb":{"q8v":4.0567,"q5v":1.7173,"q2v":1.2623,"cvpos":0.6823}},"lxr_fc_rights":14.04},{"date":"2026-07-08T16:00:00.000Z","stockId":2602,"pb":3.17,"sp":13.89,"statistics":{"pb":{"q8v":4.0567,"q5v":1.7173,"q2v":1.2623,"cvpos":0.6782}},"lxr_fc_rights":13.89},{"stockId":2602,"date":"2026-07-07T16:00:00.000Z","pb":3.248,"sp":14.23,"statistics":{"pb":{"q8v":4.0567,"q5v":1.7169,"q2v":1.2623,"cvpos":0.6874}},"lxr_fc_rights":14.23},{"date":"2026-07-06T16:00:00.000Z","stockId":2602,"pb":3.309,"sp":14.5,"statistics":{"pb":{"q8v":4.0671,"q5v":1.7165,"q2v":1.2616,"cvpos":0.6994}},"lxr_fc_rights":14.5},{"date":"2026-07-05T16:00:00.000Z","stockId":2602,"pb":3.216,"sp":14.09,"statistics":{"pb":{"q8v":4.0671,"q5v":1.7165,"q2v":1.2616,"cvpos":0.6856}},"lxr_fc_rights":14.09},{"stockId":2602,"date":"2026-07-02T16:00:00.000Z","pb":3.072,"sp":13.46,"statistics":{"pb":{"q8v":4.0567,"q5v":1.7173,"q2v":1.2623,"cvpos":0.6713}},"lxr_fc_rights":13.46},{"date":"2026-07-01T16:00:00.000Z","stockId":2602,"pb":3.115,"sp":13.65,"statistics":{"pb":{"q8v":4.0567,"q5v":1.7173,"q2v":1.2623,"cvpos":0.6768}},"lxr_fc_rights":13.65},{"stockId":2602,"date":"2026-06-30T16:00:00.000Z","pb":3.133,"sp":13.73,"statistics":{"pb":{"q8v":4.0567,"q5v":1.7169,"q2v":1.2623,"cvpos":0.6791}},"lxr_fc_rights":13.73},{"date":"2026-06-29T16:00:00.000Z","stockId":2602,"pb":3.218,"sp":14.1,"statistics":{"pb":{"q8v":4.0671,"q5v":1.7165,"q2v":1.2616,"cvpos":0.687}},"lxr_fc_rights":14.1},{"date":"2026-06-28T16:00:00.000Z","stockId":2602,"pb":3.165,"sp":13.87,"statistics":{"pb":{"q8v":4.0671,"q5v":1.7165,"q2v":1.2616,"cvpos":0.6828}},"lxr_fc_rights":13.87},{"stockId":2602,"date":"2026-06-25T16:00:00.000Z","pb":3.12,"sp":13.67,"statistics":{"pb":{"q8v":4.0567,"q5v":1.7173,"q2v":1.2623,"cvpos":0.6823}},"lxr_fc_rights":13.67},{"stockId":2602,"date":"2026-06-24T16:00:00.000Z","pb":3.136,"sp":13.74,"statistics":{"pb":{"q8v":4.0567,"q5v":1.7173,"q2v":1.2623,"cvpos":0.6837}},"lxr_fc_rights":13.74},{"date":"2026-06-23T16:00:00.000Z","stockId":2602,"pb":3.01,"sp":13.19,"statistics":{"pb":{"q8v":4.0567,"q5v":1.7169,"q2v":1.2623,"cvpos":0.6763}},"lxr_fc_rights":13.19},{"date":"2026-06-22T16:00:00.000Z","stockId":2602,"pb":2.96,"sp":12.97,"statistics":{"pb":{"q8v":4.0671,"q5v":1.7165,"q2v":1.2616,"cvpos":0.6745}},"lxr_fc_rights":12.97},{"date":"2026-06-21T16:00:00.000Z","stockId":2602,"pb":3.072,"sp":13.46,"statistics":{"pb":{"q8v":4.0671,"q5v":1.714,"q2v":1.2616,"cvpos":0.6796}},"lxr_fc_rights":13.46},{"date":"2026-06-17T16:00:00.000Z","stockId":2602,"pb":2.953,"sp":12.94,"statistics":{"pb":{"q8v":4.0567,"q5v":1.7169,"q2v":1.2623,"cvpos":0.6763}},"lxr_fc_rights":12.94},{"date":"2026-06-16T16:00:00.000Z","stockId":2602,"pb":2.985,"sp":13.08,"statistics":{"pb":{"q8v":4.0671,"q5v":1.7165,"q2v":1.2616,"cvpos":0.6773}},"lxr_fc_rights":13.08},{"stockId":2602,"date":"2026-06-15T16:00:00.000Z","pb":3.024,"sp":13.25,"statistics":{"pb":{"q8v":4.0671,"q5v":1.714,"q2v":1.2616,"cvpos":0.6782}},"lxr_fc_rights":13.25},{"stockId":2602,"date":"2026-06-14T16:00:00.000Z","pb":3.184,"sp":13.95,"statistics":{"pb":{"q8v":4.0671,"q5v":1.714,"q2v":1.2616,"cvpos":0.6852}},"lxr_fc_rights":13.95},{"date":"2026-06-11T16:00:00.000Z","stockId":2602,"pb":3.28,"sp":14.37,"statistics":{"pb":{"q8v":4.0567,"q5v":1.7169,"q2v":1.2623,"cvpos":0.6929}},"lxr_fc_rights":14.37},{"stockId":2602,"date":"2026-06-10T16:00:00.000Z","pb":3.373,"sp":14.78,"statistics":{"pb":{"q8v":4.0567,"q5v":1.7169,"q2v":1.2623,"cvpos":0.7095}},"lxr_fc_rights":14.78},{"date":"2026-06-09T16:00:00.000Z","stockId":2602,"pb":3.323,"sp":14.56,"statistics":{"pb":{"q8v":4.0671,"q5v":1.7165,"q2v":1.2616,"cvpos":0.7022}},"lxr_fc_rights":14.56},{"date":"2026-06-08T16:00:00.000Z","stockId":2602,"pb":3.28,"sp":14.37,"statistics":{"pb":{"q8v":4.0671,"q5v":1.714,"q2v":1.2616,"cvpos":0.6963}},"lxr_fc_rights":14.37},{"stockId":2602,"date":"2026-06-07T16:00:00.000Z","pb":3.33,"sp":14.59,"statistics":{"pb":{"q8v":4.0671,"q5v":1.714,"q2v":1.2616,"cvpos":0.7046}},"lxr_fc_rights":14.59},{"stockId":2602,"date":"2026-06-04T16:00:00.000Z","pb":3.41,"sp":14.94,"statistics":{"pb":{"q8v":4.0567,"q5v":1.7169,"q2v":1.2623,"cvpos":0.7206}},"lxr_fc_rights":14.94},{"stockId":2602,"date":"2026-06-03T16:00:00.000Z","pb":3.396,"sp":14.88,"statistics":{"pb":{"q8v":4.0567,"q5v":1.7169,"q2v":1.2623,"cvpos":0.7178}},"lxr_fc_rights":14.88},{"date":"2026-06-02T16:00:00.000Z","stockId":2602,"pb":3.428,"sp":15.02,"statistics":{"pb":{"q8v":4.0671,"q5v":1.7165,"q2v":1.2616,"cvpos":0.7271}},"lxr_fc_rights":15.02},{"date":"2026-06-01T16:00:00.000Z","stockId":2602,"pb":3.419,"sp":14.98,"statistics":{"pb":{"q8v":4.0671,"q5v":1.714,"q2v":1.2616,"cvpos":0.724}},"lxr_fc_rights":14.98},{"date":"2026-05-31T16:00:00.000Z","stockId":2602,"pb":3.471,"sp":15.21,"statistics":{"pb":{"q8v":4.0671,"q5v":1.714,"q2v":1.2616,"cvpos":0.7309}},"lxr_fc_rights":15.21},{"date":"2026-05-28T16:00:00.000Z","stockId":2602,"pb":3.327,"sp":14.58,"statistics":{"pb":{"q8v":4.0567,"q5v":1.7169,"q2v":1.2623,"cvpos":0.7123}},"lxr_fc_rights":14.58},{"stockId":2602,"date":"2026-05-27T16:00:00.000Z","pb":3.375,"sp":14.79,"statistics":{"pb":{"q8v":4.0567,"q5v":1.7169,"q2v":1.2623,"cvpos":0.7178}},"lxr_fc_rights":14.73},{"stockId":2602,"date":"2026-05-26T16:00:00.000Z","pb":3.382,"sp":14.82,"statistics":{"pb":{"q8v":4.0671,"q5v":1.7165,"q2v":1.2616,"cvpos":0.7188}},"lxr_fc_rights":14.76},{"date":"2026-05-25T16:00:00.000Z","stockId":2602,"pb":3.423,"sp":15,"statistics":{"pb":{"q8v":4.0671,"q5v":1.714,"q2v":1.2616,"cvpos":0.7268}},"lxr_fc_rights":14.94},{"date":"2026-05-24T16:00:00.000Z","stockId":2602,"pb":3.234,"sp":14.17,"statistics":{"pb":{"q8v":4.0671,"q5v":1.707,"q2v":1.2616,"cvpos":0.7074}},"lxr_fc_rights":14.11},{"date":"2026-05-21T16:00:00.000Z","stockId":2602,"pb":3.289,"sp":14.41,"statistics":{"pb":{"q8v":4.0567,"q5v":1.6996,"q2v":1.2623,"cvpos":0.7151}},"lxr_fc_rights":14.35},{"date":"2026-05-20T16:00:00.000Z","stockId":2602,"pb":3.286,"sp":14.4,"statistics":{"pb":{"q8v":4.0567,"q5v":1.6994,"q2v":1.2623,"cvpos":0.7137}},"lxr_fc_rights":14.34},{"stockId":2602,"date":"2026-05-19T16:00:00.000Z","pb":3.362,"sp":14.73,"statistics":{"pb":{"q8v":4.0671,"q5v":1.6993,"q2v":1.2616,"cvpos":0.7188}},"lxr_fc_rights":14.67},{"date":"2026-05-18T16:00:00.000Z","stockId":2602,"pb":3.359,"sp":14.72,"statistics":{"pb":{"q8v":4.0671,"q5v":1.6981,"q2v":1.2616,"cvpos":0.7184}},"lxr_fc_rights":14.66},{"stockId":2602,"date":"2026-05-17T16:00:00.000Z","pb":3.403,"sp":14.91,"statistics":{"pb":{"q8v":4.0671,"q5v":1.6981,"q2v":1.2616,"cvpos":0.7254}},"lxr_fc_rights":14.85},{"stockId":2602,"date":"2026-05-14T16:00:00.000Z","pb":3.4,"sp":14.9,"statistics":{"pb":{"q8v":4.0567,"q5v":1.6936,"q2v":1.2623,"cvpos":0.7261}},"lxr_fc_rights":14.84},{"date":"2026-05-13T16:00:00.000Z","stockId":2602,"pb":3.286,"sp":14.4,"statistics":{"pb":{"q8v":4.0567,"q5v":1.6921,"q2v":1.2623,"cvpos":0.7206}},"lxr_fc_rights":14.34},{"date":"2026-05-12T16:00:00.000Z","stockId":2602,"pb":3.439,"sp":15.07,"statistics":{"pb":{"q8v":4.0671,"q5v":1.6909,"q2v":1.2616,"cvpos":0.7299}},"lxr_fc_rights":15.01},{"stockId":2602,"date":"2026-05-11T16:00:00.000Z","pb":3.478,"sp":15.24,"statistics":{"pb":{"q8v":4.0671,"q5v":1.6909,"q2v":1.2616,"cvpos":0.7337}},"lxr_fc_rights":15.18},{"stockId":2602,"date":"2026-05-10T16:00:00.000Z","pb":3.487,"sp":15.28,"statistics":{"pb":{"q8v":4.0671,"q5v":1.6906,"q2v":1.2616,"cvpos":0.7351}},"lxr_fc_rights":15.22},{"date":"2026-05-07T16:00:00.000Z","stockId":2602,"pb":3.642,"sp":15.96,"statistics":{"pb":{"q8v":4.0567,"q5v":1.6909,"q2v":1.2623,"cvpos":0.7497}},"lxr_fc_rights":15.9},{"date":"2026-05-06T16:00:00.000Z","stockId":2602,"pb":3.686,"sp":16.15,"statistics":{"pb":{"q8v":4.0567,"q5v":1.6909,"q2v":1.2623,"cvpos":0.7552}},"lxr_fc_rights":16.09},{"date":"2026-05-05T16:00:00.000Z","stockId":2602,"pb":3.652,"sp":16,"statistics":{"pb":{"q8v":4.0671,"q5v":1.6909,"q2v":1.2616,"cvpos":0.7521}},"lxr_fc_rights":15.94},{"date":"2026-04-29T16:00:00.000Z","stockId":2602,"pb":3.654,"sp":16.01,"statistics":{"pb":{"q8v":4.0567,"q5v":1.6909,"q2v":1.2623,"cvpos":0.7538}},"lxr_fc_rights":15.95},{"stockId":2602,"date":"2026-04-28T16:00:00.000Z","pb":4.323,"sp":17.58,"statistics":{"pb":{"q8v":4.0671,"q5v":1.6909,"q2v":1.2616,"cvpos":0.874}},"lxr_fc_rights":17.51},{"stockId":2602,"date":"2026-04-27T16:00:00.000Z","pb":4.239,"sp":17.24,"statistics":{"pb":{"q8v":4.0567,"q5v":1.6906,"q2v":1.2616,"cvpos":0.8516}},"lxr_fc_rights":17.17},{"date":"2026-04-26T16:00:00.000Z","stockId":2602,"pb":4.106,"sp":16.7,"statistics":{"pb":{"q8v":4.0401,"q5v":1.6888,"q2v":1.2616,"cvpos":0.8114}},"lxr_fc_rights":16.63},{"date":"2026-04-23T16:00:00.000Z","stockId":2602,"pb":4.025,"sp":16.37,"statistics":{"pb":{"q8v":4.0253,"q5v":1.6862,"q2v":1.2623,"cvpos":0.7994}},"lxr_fc_rights":16.3},{"stockId":2602,"date":"2026-04-22T16:00:00.000Z","pb":4.067,"sp":16.54,"statistics":{"pb":{"q8v":4.0211,"q5v":1.6846,"q2v":1.2623,"cvpos":0.805}},"lxr_fc_rights":16.47},{"date":"2026-04-21T16:00:00.000Z","stockId":2602,"pb":4.141,"sp":16.84,"statistics":{"pb":{"q8v":4.0211,"q5v":1.6842,"q2v":1.2616,"cvpos":0.8241}},"lxr_fc_rights":16.77},{"date":"2026-04-20T16:00:00.000Z","stockId":2602,"pb":4.136,"sp":16.82,"statistics":{"pb":{"q8v":4.013,"q5v":1.6832,"q2v":1.2616,"cvpos":0.8211}},"lxr_fc_rights":16.75},{"date":"2026-04-19T16:00:00.000Z","stockId":2602,"pb":4.148,"sp":16.87,"statistics":{"pb":{"q8v":4.0032,"q5v":1.6821,"q2v":1.2616,"cvpos":0.8252}},"lxr_fc_rights":16.8},{"date":"2026-04-16T16:00:00.000Z","stockId":2602,"pb":4.229,"sp":17.2,"statistics":{"pb":{"q8v":3.9786,"q5v":1.6812,"q2v":1.2623,"cvpos":0.8492}},"lxr_fc_rights":17.13},{"stockId":2602,"date":"2026-04-15T16:00:00.000Z","pb":4.259,"sp":17.32,"statistics":{"pb":{"q8v":3.971,"q5v":1.6787,"q2v":1.2623,"cvpos":0.8562}},"lxr_fc_rights":17.25},{"date":"2026-04-14T16:00:00.000Z","stockId":2602,"pb":4.124,"sp":16.77,"statistics":{"pb":{"q8v":3.971,"q5v":1.6762,"q2v":1.2616,"cvpos":0.8241}},"lxr_fc_rights":16.7},{"date":"2026-04-13T16:00:00.000Z","stockId":2602,"pb":4.003,"sp":16.28,"statistics":{"pb":{"q8v":3.969,"q5v":1.6748,"q2v":1.2616,"cvpos":0.8058}},"lxr_fc_rights":16.22},{"date":"2026-04-12T16:00:00.000Z","stockId":2602,"pb":3.996,"sp":16.25,"statistics":{"pb":{"q8v":3.9515,"q5v":1.6733,"q2v":1.2616,"cvpos":0.8058}},"lxr_fc_rights":16.19},{"stockId":2602,"date":"2026-04-09T16:00:00.000Z","pb":4.156,"sp":16.9,"statistics":{"pb":{"q8v":3.9377,"q5v":1.672,"q2v":1.2623,"cvpos":0.8299}},"lxr_fc_rights":16.83},{"date":"2026-04-08T16:00:00.000Z","stockId":2602,"pb":4.136,"sp":16.82,"statistics":{"pb":{"q8v":3.9294,"q5v":1.6705,"q2v":1.2623,"cvpos":0.8285}},"lxr_fc_rights":16.75},{"date":"2026-04-07T16:00:00.000Z","stockId":2602,"pb":4.335,"sp":17.63,"statistics":{"pb":{"q8v":3.9294,"q5v":1.669,"q2v":1.2616,"cvpos":0.8781}},"lxr_fc_rights":17.56},{"stockId":2602,"date":"2026-04-06T16:00:00.000Z","pb":4.266,"sp":17.35,"statistics":{"pb":{"q8v":3.9245,"q5v":1.6684,"q2v":1.2616,"cvpos":0.8613}},"lxr_fc_rights":17.28},{"date":"2026-04-02T16:00:00.000Z","stockId":2602,"pb":4.19,"sp":17.04,"statistics":{"pb":{"q8v":3.8961,"q5v":1.6662,"q2v":1.2623,"cvpos":0.8451}},"lxr_fc_rights":16.97},{"date":"2026-04-01T16:00:00.000Z","stockId":2602,"pb":4.173,"sp":16.97,"statistics":{"pb":{"q8v":3.895,"q5v":1.664,"q2v":1.2623,"cvpos":0.8409}},"lxr_fc_rights":16.9},{"date":"2026-03-31T16:00:00.000Z","stockId":2602,"pb":4.227,"sp":17.19,"statistics":{"pb":{"q8v":3.895,"q5v":1.6621,"q2v":1.2616,"cvpos":0.8532}},"lxr_fc_rights":17.12},{"date":"2026-03-30T16:00:00.000Z","stockId":2602,"pb":3.924,"sp":15.96,"statistics":{"pb":{"q8v":3.8916,"q5v":1.6618,"q2v":1.2616,"cvpos":0.8058}},"lxr_fc_rights":15.9},{"date":"2026-03-29T16:00:00.000Z","stockId":2602,"pb":3.895,"sp":15.84,"statistics":{"pb":{"q8v":3.8795,"q5v":1.6607,"q2v":1.2616,"cvpos":0.8031}},"lxr_fc_rights":15.78},{"date":"2026-03-26T16:00:00.000Z","stockId":2602,"pb":4.04,"sp":16.43,"statistics":{"pb":{"q8v":3.8419,"q5v":1.6583,"q2v":1.2616,"cvpos":0.8216}},"lxr_fc_rights":16.36},{"stockId":2602,"date":"2026-03-25T16:00:00.000Z","pb":3.952,"sp":16.07,"statistics":{"pb":{"q8v":3.8241,"q5v":1.6568,"q2v":1.2609,"cvpos":0.8133}},"lxr_fc_rights":16.01},{"stockId":2602,"date":"2026-03-24T16:00:00.000Z","pb":4.013,"sp":16.32,"statistics":{"pb":{"q8v":3.8241,"q5v":1.6568,"q2v":1.2594,"cvpos":0.8186}},"lxr_fc_rights":16.25},{"date":"2026-03-23T16:00:00.000Z","stockId":2602,"pb":3.929,"sp":15.98,"statistics":{"pb":{"q8v":3.8237,"q5v":1.6568,"q2v":1.2594,"cvpos":0.8114}},"lxr_fc_rights":15.92},{"date":"2026-03-22T16:00:00.000Z","stockId":2602,"pb":3.824,"sp":15.55,"statistics":{"pb":{"q8v":3.8185,"q5v":1.6562,"q2v":1.2587,"cvpos":0.8017}},"lxr_fc_rights":15.49},{"date":"2026-03-19T16:00:00.000Z","stockId":2602,"pb":3.979,"sp":16.18,"statistics":{"pb":{"q8v":3.7631,"q5v":1.6532,"q2v":1.2551,"cvpos":0.8188}},"lxr_fc_rights":16.12},{"stockId":2602,"date":"2026-03-18T16:00:00.000Z","pb":4.094,"sp":16.65,"statistics":{"pb":{"q8v":3.7493,"q5v":1.6502,"q2v":1.2523,"cvpos":0.8285}},"lxr_fc_rights":16.58},{"date":"2026-03-17T16:00:00.000Z","stockId":2602,"pb":4.19,"sp":17.04,"statistics":{"pb":{"q8v":3.7493,"q5v":1.6498,"q2v":1.2469,"cvpos":0.8476}},"lxr_fc_rights":16.97},{"date":"2026-03-16T16:00:00.000Z","stockId":2602,"pb":4.197,"sp":17.07,"statistics":{"pb":{"q8v":3.7243,"q5v":1.6487,"q2v":1.2469,"cvpos":0.8502}},"lxr_fc_rights":17},{"stockId":2602,"date":"2026-03-15T16:00:00.000Z","pb":4.136,"sp":16.82,"statistics":{"pb":{"q8v":3.7066,"q5v":1.6472,"q2v":1.2466,"cvpos":0.8391}},"lxr_fc_rights":16.75},{"stockId":2602,"date":"2026-03-12T16:00:00.000Z","pb":4.131,"sp":16.8,"statistics":{"pb":{"q8v":3.6634,"q5v":1.6442,"q2v":1.2437,"cvpos":0.8396}},"lxr_fc_rights":16.73},{"stockId":2602,"date":"2026-03-11T16:00:00.000Z","pb":4.163,"sp":16.93,"statistics":{"pb":{"q8v":3.6052,"q5v":1.6427,"q2v":1.241,"cvpos":0.8423}},"lxr_fc_rights":16.86},{"date":"2026-03-10T16:00:00.000Z","stockId":2602,"pb":4.249,"sp":17.28,"statistics":{"pb":{"q8v":3.6052,"q5v":1.6415,"q2v":1.2408,"cvpos":0.8587}},"lxr_fc_rights":17.21},{"stockId":2602,"date":"2026-03-09T16:00:00.000Z","pb":4.36,"sp":17.73,"statistics":{"pb":{"q8v":3.5719,"q5v":1.64,"q2v":1.2408,"cvpos":0.8835}},"lxr_fc_rights":17.66},{"stockId":2602,"date":"2026-03-08T16:00:00.000Z","pb":4.355,"sp":17.71,"statistics":{"pb":{"q8v":3.5664,"q5v":1.6383,"q2v":1.2405,"cvpos":0.8835}},"lxr_fc_rights":17.64},{"stockId":2602,"date":"2026-03-05T16:00:00.000Z","sp":18.22,"pb":4.48,"statistics":{"pb":{"q8v":3.5387,"q5v":1.6353,"q2v":1.233,"cvpos":0.8935}},"lxr_fc_rights":18.15},{"stockId":2602,"date":"2026-03-04T16:00:00.000Z","sp":18.13,"statistics":{"pb":{"q8v":3.5331,"q5v":1.6351,"q2v":1.2322,"cvpos":0.8893}},"pb":4.458,"lxr_fc_rights":18.06},{"stockId":2602,"date":"2026-03-03T16:00:00.000Z","sp":17.35,"statistics":{"pb":{"q8v":3.5331,"q5v":1.6351,"q2v":1.23,"cvpos":0.8684}},"pb":4.266,"lxr_fc_rights":17.28},{"stockId":2602,"date":"2026-03-02T16:00:00.000Z","sp":17.4,"statistics":{"pb":{"q8v":3.5331,"q5v":1.6337,"q2v":1.23,"cvpos":0.871}},"pb":4.279,"lxr_fc_rights":17.33},{"date":"2026-03-01T16:00:00.000Z","stockId":2602,"sp":17.58,"statistics":{"pb":{"q8v":3.522,"q5v":1.6307,"q2v":1.2294,"cvpos":0.8821}},"pb":4.323,"lxr_fc_rights":17.51},{"date":"2026-02-26T16:00:00.000Z","stockId":2602,"sp":18.41,"statistics":{"pb":{"q8v":3.4749,"q5v":1.6278,"q2v":1.2271,"cvpos":0.9059}},"pb":4.527,"lxr_fc_rights":18.34},{"date":"2026-02-25T16:00:00.000Z","stockId":2602,"sp":18.54,"statistics":{"pb":{"q8v":3.4417,"q5v":1.6263,"q2v":1.2266,"cvpos":0.9115}},"pb":4.559,"lxr_fc_rights":18.47},{"stockId":2602,"date":"2026-02-24T16:00:00.000Z","sp":18.76,"statistics":{"pb":{"q8v":3.4417,"q5v":1.6262,"q2v":1.2242,"cvpos":0.9183}},"pb":4.613,"lxr_fc_rights":18.69},{"stockId":2602,"date":"2026-02-23T16:00:00.000Z","sp":18.93,"statistics":{"pb":{"q8v":3.4251,"q5v":1.6243,"q2v":1.2242,"cvpos":0.9223}},"pb":4.655,"lxr_fc_rights":18.85},{"stockId":2602,"date":"2026-02-12T16:00:00.000Z","pb":4.724,"sp":19.21,"statistics":{"pb":{"q8v":3.3835,"q5v":1.6171,"q2v":1.2093,"cvpos":0.9328}},"lxr_fc_rights":19.13},{"date":"2026-02-11T16:00:00.000Z","stockId":2602,"pb":4.709,"sp":19.15,"statistics":{"pb":{"q8v":3.3696,"q5v":1.6156,"q2v":1.2065,"cvpos":0.9328}},"lxr_fc_rights":19.07},{"stockId":2602,"date":"2026-02-10T16:00:00.000Z","pb":4.731,"sp":19.24,"statistics":{"pb":{"q8v":3.2976,"q5v":1.614,"q2v":1.2065,"cvpos":0.9341}},"lxr_fc_rights":19.16},{"date":"2026-02-09T16:00:00.000Z","stockId":2602,"pb":4.682,"sp":19.04,"statistics":{"pb":{"q8v":3.2976,"q5v":1.614,"q2v":1.2065,"cvpos":0.9326}},"lxr_fc_rights":18.96},{"stockId":2602,"date":"2026-02-08T16:00:00.000Z","pb":4.741,"sp":19.28,"statistics":{"pb":{"q8v":3.2616,"q5v":1.611,"q2v":1.2064,"cvpos":0.9354}},"lxr_fc_rights":19.2},{"date":"2026-02-05T16:00:00.000Z","stockId":2602,"pb":4.869,"sp":19.8,"statistics":{"pb":{"q8v":3.1867,"q5v":1.6004,"q2v":1.2036,"cvpos":0.9575}},"lxr_fc_rights":19.72},{"stockId":2602,"date":"2026-02-04T16:00:00.000Z","pb":4.775,"sp":19.42,"statistics":{"pb":{"q8v":3.1784,"q5v":1.5979,"q2v":1.2036,"cvpos":0.9479}},"lxr_fc_rights":19.34},{"stockId":2602,"date":"2026-02-03T16:00:00.000Z","pb":4.802,"sp":19.53,"statistics":{"pb":{"q8v":3.0981,"q5v":1.5969,"q2v":1.2036,"cvpos":0.9519}},"lxr_fc_rights":19.45},{"date":"2026-02-02T16:00:00.000Z","stockId":2602,"pb":5.011,"sp":20.38,"statistics":{"pb":{"q8v":3.0981,"q5v":1.5964,"q2v":1.2036,"cvpos":0.9752}},"lxr_fc_rights":20.3},{"date":"2026-02-01T16:00:00.000Z","stockId":2602,"pb":4.881,"sp":19.85,"statistics":{"pb":{"q8v":3.0925,"q5v":1.5958,"q2v":1.2027,"cvpos":0.9615}},"lxr_fc_rights":19.77},{"stockId":2602,"date":"2026-01-29T16:00:00.000Z","pb":4.859,"sp":19.76,"statistics":{"pb":{"q8v":2.9401,"q5v":1.5913,"q2v":1.2007,"cvpos":0.9588}},"lxr_fc_rights":19.68},{"stockId":2602,"date":"2026-01-28T16:00:00.000Z","pb":4.638,"sp":18.86,"statistics":{"pb":{"q8v":2.9373,"q5v":1.5875,"q2v":1.2007,"cvpos":0.9383}},"lxr_fc_rights":18.78},{"date":"2026-01-27T16:00:00.000Z","stockId":2602,"pb":4.596,"sp":18.69,"statistics":{"pb":{"q8v":2.9235,"q5v":1.5853,"q2v":1.2007,"cvpos":0.9354}},"lxr_fc_rights":18.62},{"stockId":2602,"date":"2026-01-26T16:00:00.000Z","pb":4.66,"sp":18.95,"statistics":{"pb":{"q8v":2.9235,"q5v":1.585,"q2v":1.2007,"cvpos":0.9409}},"lxr_fc_rights":18.87},{"stockId":2602,"date":"2026-01-25T16:00:00.000Z","pb":4.674,"sp":19.01,"statistics":{"pb":{"q8v":2.9096,"q5v":1.5847,"q2v":1.2007,"cvpos":0.9421}},"lxr_fc_rights":18.93},{"date":"2026-01-22T16:00:00.000Z","stockId":2602,"pb":4.8,"sp":19.52,"statistics":{"pb":{"q8v":2.893,"q5v":1.5814,"q2v":1.2007,"cvpos":0.9559}},"lxr_fc_rights":19.44},{"date":"2026-01-21T16:00:00.000Z","stockId":2602,"pb":4.965,"sp":20.19,"statistics":{"pb":{"q8v":2.8902,"q5v":1.5782,"q2v":1.2007,"cvpos":0.9696}},"lxr_fc_rights":20.11},{"date":"2026-01-20T16:00:00.000Z","stockId":2602,"pb":4.918,"sp":20,"statistics":{"pb":{"q8v":2.8819,"q5v":1.5752,"q2v":1.2007,"cvpos":0.9654}},"lxr_fc_rights":19.92},{"date":"2026-01-19T16:00:00.000Z","stockId":2602,"pb":5.026,"sp":20.44,"statistics":{"pb":{"q8v":2.8819,"q5v":1.5723,"q2v":1.1997,"cvpos":0.9765}},"lxr_fc_rights":20.36},{"stockId":2602,"date":"2026-01-18T16:00:00.000Z","pb":4.918,"sp":20,"statistics":{"pb":{"q8v":2.8708,"q5v":1.5713,"q2v":1.1982,"cvpos":0.9681}},"lxr_fc_rights":19.92},{"date":"2026-01-15T16:00:00.000Z","stockId":2602,"pb":4.783,"sp":19.45,"statistics":{"pb":{"q8v":2.7628,"q5v":1.5622,"q2v":1.1968,"cvpos":0.9613}},"lxr_fc_rights":19.37},{"stockId":2602,"date":"2026-01-14T16:00:00.000Z","pb":4.876,"sp":19.83,"statistics":{"pb":{"q8v":2.6464,"q5v":1.5588,"q2v":1.1968,"cvpos":0.9669}},"lxr_fc_rights":19.75},{"date":"2026-01-13T16:00:00.000Z","stockId":2602,"pb":4.746,"sp":19.3,"statistics":{"pb":{"q8v":2.6381,"q5v":1.5553,"q2v":1.1968,"cvpos":0.9544}},"lxr_fc_rights":19.22},{"date":"2026-01-12T16:00:00.000Z","stockId":2602,"pb":4.834,"sp":19.66,"statistics":{"pb":{"q8v":2.6381,"q5v":1.5517,"q2v":1.1953,"cvpos":0.964}},"lxr_fc_rights":19.58},{"stockId":2602,"date":"2026-01-11T16:00:00.000Z","pb":4.765,"sp":19.38,"statistics":{"pb":{"q8v":2.6325,"q5v":1.5412,"q2v":1.1938,"cvpos":0.964}},"lxr_fc_rights":19.3},{"stockId":2602,"date":"2026-01-08T16:00:00.000Z","pb":4.864,"sp":19.78,"statistics":{"pb":{"q8v":2.6187,"q5v":1.539,"q2v":1.1895,"cvpos":0.9669}},"lxr_fc_rights":19.7},{"date":"2026-01-07T16:00:00.000Z","stockId":2602,"pb":4.687,"sp":19.06,"statistics":{"pb":{"q8v":2.602,"q5v":1.5383,"q2v":1.1895,"cvpos":0.9586}},"lxr_fc_rights":18.98},{"date":"2026-01-06T16:00:00.000Z","stockId":2602,"pb":4.502,"sp":18.31,"statistics":{"pb":{"q8v":2.602,"q5v":1.5375,"q2v":1.1895,"cvpos":0.9419}},"lxr_fc_rights":18.24},{"date":"2026-01-05T16:00:00.000Z","stockId":2602,"pb":4.524,"sp":18.4,"statistics":{"pb":{"q8v":2.602,"q5v":1.5367,"q2v":1.1892,"cvpos":0.9474}},"lxr_fc_rights":18.33},{"date":"2026-01-04T16:00:00.000Z","stockId":2602,"pb":4.537,"sp":18.45,"statistics":{"pb":{"q8v":2.5771,"q5v":1.5367,"q2v":1.1866,"cvpos":0.9515}},"lxr_fc_rights":18.38},{"date":"2025-12-30T16:00:00.000Z","stockId":2602,"pb":4.195,"sp":17.06,"statistics":{"pb":{"q8v":2.5355,"q5v":1.5295,"q2v":1.1835,"cvpos":0.9088}},"lxr_fc_rights":16.99},{"date":"2025-12-29T16:00:00.000Z","stockId":2602,"pb":4.296,"sp":17.47,"statistics":{"pb":{"q8v":2.5189,"q5v":1.5288,"q2v":1.1835,"cvpos":0.9267}},"lxr_fc_rights":17.4},{"date":"2025-12-28T16:00:00.000Z","stockId":2602,"pb":4.318,"sp":17.56,"statistics":{"pb":{"q8v":2.4995,"q5v":1.5278,"q2v":1.182,"cvpos":0.9281}},"lxr_fc_rights":17.49},{"date":"2025-12-25T16:00:00.000Z","stockId":2602,"pb":4.21,"sp":17.12,"statistics":{"pb":{"q8v":2.4867,"q5v":1.5258,"q2v":1.1673,"cvpos":0.9131}},"lxr_fc_rights":17.05},{"date":"2025-12-24T16:00:00.000Z","stockId":2602,"pb":4.261,"sp":17.33,"statistics":{"pb":{"q8v":2.4718,"q5v":1.5244,"q2v":1.1673,"cvpos":0.92}},"lxr_fc_rights":17.26},{"date":"2025-12-23T16:00:00.000Z","stockId":2602,"pb":4.183,"sp":17.01,"statistics":{"pb":{"q8v":2.4552,"q5v":1.5236,"q2v":1.1673,"cvpos":0.9144}},"lxr_fc_rights":16.94},{"date":"2025-12-22T16:00:00.000Z","stockId":2602,"pb":4.294,"sp":17.46,"statistics":{"pb":{"q8v":2.4073,"q5v":1.5226,"q2v":1.1673,"cvpos":0.9281}},"lxr_fc_rights":17.39},{"date":"2025-12-21T16:00:00.000Z","stockId":2602,"pb":4.279,"sp":17.4,"statistics":{"pb":{"q8v":2.397,"q5v":1.5212,"q2v":1.1643,"cvpos":0.9253}},"lxr_fc_rights":17.33},{"date":"2025-12-18T16:00:00.000Z","stockId":2602,"pb":4.274,"sp":17.38,"statistics":{"pb":{"q8v":2.3951,"q5v":1.5185,"q2v":1.1555,"cvpos":0.9255}},"lxr_fc_rights":17.31},{"date":"2025-12-17T16:00:00.000Z","stockId":2602,"pb":4.119,"sp":16.75,"statistics":{"pb":{"q8v":2.3859,"q5v":1.517,"q2v":1.1319,"cvpos":0.9117}},"lxr_fc_rights":16.68},{"date":"2025-12-16T16:00:00.000Z","stockId":2602,"pb":4.115,"sp":16.73,"statistics":{"pb":{"q8v":2.3829,"q5v":1.5164,"q2v":1.1319,"cvpos":0.9116}},"lxr_fc_rights":16.66},{"date":"2025-12-15T16:00:00.000Z","stockId":2602,"pb":4.033,"sp":16.4,"statistics":{"pb":{"q8v":2.3646,"q5v":1.5156,"q2v":1.1319,"cvpos":0.9032}},"lxr_fc_rights":16.33},{"date":"2025-12-14T16:00:00.000Z","stockId":2602,"pb":4.021,"sp":16.35,"statistics":{"pb":{"q8v":2.3582,"q5v":1.5141,"q2v":1.1318,"cvpos":0.9032}},"lxr_fc_rights":16.28},{"date":"2025-12-11T16:00:00.000Z","stockId":2602,"pb":4.262,"sp":17.2,"statistics":{"pb":{"q8v":2.3249,"q5v":1.5105,"q2v":1.1116,"cvpos":0.9255}},"lxr_fc_rights":17.13},{"date":"2025-12-10T16:00:00.000Z","stockId":2602,"pb":4.22,"sp":17.03,"statistics":{"pb":{"q8v":2.3222,"q5v":1.509,"q2v":1.1109,"cvpos":0.9214}},"lxr_fc_rights":16.96},{"date":"2025-12-09T16:00:00.000Z","stockId":2602,"pb":4.354,"sp":17.57,"statistics":{"pb":{"q8v":2.3158,"q5v":1.5075,"q2v":1.1109,"cvpos":0.9323}},"lxr_fc_rights":17.5},{"date":"2025-12-08T16:00:00.000Z","stockId":2602,"pb":4.235,"sp":17.09,"statistics":{"pb":{"q8v":2.3097,"q5v":1.5075,"q2v":1.1109,"cvpos":0.9239}},"lxr_fc_rights":17.02},{"date":"2025-12-07T16:00:00.000Z","stockId":2602,"pb":4.173,"sp":16.84,"statistics":{"pb":{"q8v":2.2975,"q5v":1.5071,"q2v":1.1024,"cvpos":0.9225}},"lxr_fc_rights":16.77},{"date":"2025-12-04T16:00:00.000Z","stockId":2602,"pb":4.171,"sp":16.83,"statistics":{"pb":{"q8v":2.2975,"q5v":1.5037,"q2v":1.0847,"cvpos":0.9214}},"lxr_fc_rights":16.76},{"date":"2025-12-03T16:00:00.000Z","stockId":2602,"pb":4.29,"sp":17.31,"statistics":{"pb":{"q8v":2.2834,"q5v":1.5023,"q2v":1.0818,"cvpos":0.9297}},"lxr_fc_rights":17.24},{"date":"2025-12-02T16:00:00.000Z","stockId":2602,"pb":4.238,"sp":17.1,"statistics":{"pb":{"q8v":2.2639,"q5v":1.5016,"q2v":1.0818,"cvpos":0.9268}},"lxr_fc_rights":17.03},{"date":"2025-12-01T16:00:00.000Z","stockId":2602,"pb":4.478,"sp":18.07,"statistics":{"pb":{"q8v":2.2639,"q5v":1.5009,"q2v":1.0818,"cvpos":0.9405}},"lxr_fc_rights":18},{"date":"2025-11-30T16:00:00.000Z","stockId":2602,"pb":4.604,"sp":18.58,"statistics":{"pb":{"q8v":2.2609,"q5v":1.5001,"q2v":1.0818,"cvpos":0.9557}},"lxr_fc_rights":18.51},{"date":"2025-11-27T16:00:00.000Z","stockId":2602,"pb":4.458,"sp":17.99,"statistics":{"pb":{"q8v":2.2252,"q5v":1.4992,"q2v":1.0785,"cvpos":0.9407}},"lxr_fc_rights":17.92},{"date":"2025-11-26T16:00:00.000Z","stockId":2602,"pb":4.483,"sp":18.09,"statistics":{"pb":{"q8v":2.2224,"q5v":1.4969,"q2v":1.0761,"cvpos":0.9434}},"lxr_fc_rights":18.02},{"date":"2025-11-25T16:00:00.000Z","stockId":2602,"pb":4.523,"sp":18.25,"statistics":{"pb":{"q8v":2.2196,"q5v":1.495,"q2v":1.0761,"cvpos":0.9503}},"lxr_fc_rights":18.18},{"date":"2025-11-24T16:00:00.000Z","stockId":2602,"pb":4.471,"sp":18.04,"statistics":{"pb":{"q8v":2.2169,"q5v":1.495,"q2v":1.0761,"cvpos":0.9447}},"lxr_fc_rights":17.97},{"date":"2025-11-23T16:00:00.000Z","stockId":2602,"pb":4.171,"sp":16.83,"statistics":{"pb":{"q8v":2.2169,"q5v":1.4939,"q2v":1.0761,"cvpos":0.9336}},"lxr_fc_rights":16.76},{"date":"2025-11-20T16:00:00.000Z","stockId":2602,"pb":4.096,"sp":16.53,"statistics":{"pb":{"q8v":2.2151,"q5v":1.4913,"q2v":1.0669,"cvpos":0.931}},"lxr_fc_rights":16.46},{"date":"2025-11-19T16:00:00.000Z","stockId":2602,"pb":4.245,"sp":17.13,"statistics":{"pb":{"q8v":2.1754,"q5v":1.4891,"q2v":1.0669,"cvpos":0.9366}},"lxr_fc_rights":17.06},{"date":"2025-11-18T16:00:00.000Z","stockId":2602,"pb":4.158,"sp":16.78,"statistics":{"pb":{"q8v":2.1587,"q5v":1.4884,"q2v":1.0669,"cvpos":0.9351}},"lxr_fc_rights":16.71},{"date":"2025-11-17T16:00:00.000Z","stockId":2602,"pb":4.057,"sp":16.37,"statistics":{"pb":{"q8v":2.1587,"q5v":1.4884,"q2v":1.0669,"cvpos":0.9295}},"lxr_fc_rights":16.3},{"date":"2025-11-16T16:00:00.000Z","stockId":2602,"pb":4.081,"sp":16.47,"statistics":{"pb":{"q8v":2.1448,"q5v":1.4876,"q2v":1.0669,"cvpos":0.9322}},"lxr_fc_rights":16.4},{"date":"2025-11-13T16:00:00.000Z","stockId":2602,"pb":4.493,"sp":18.13,"statistics":{"pb":{"q8v":2.1358,"q5v":1.4854,"q2v":1.0461,"cvpos":0.9462}},"lxr_fc_rights":18.06},{"date":"2025-11-12T16:00:00.000Z","stockId":2602,"pb":4.751,"sp":19.17,"statistics":{"pb":{"q8v":2.1358,"q5v":1.484,"q2v":1.0437,"cvpos":0.9614}},"lxr_fc_rights":19.09},{"date":"2025-11-11T16:00:00.000Z","stockId":2602,"pb":4.587,"sp":18.51,"statistics":{"pb":{"q8v":2.1206,"q5v":1.4825,"q2v":1.0437,"cvpos":0.9572}},"lxr_fc_rights":18.44},{"date":"2025-11-09T16:00:00.000Z","stockId":2602,"pb":4.364,"sp":17.61,"statistics":{"pb":{"q8v":2.1144,"q5v":1.4825,"q2v":1.0414,"cvpos":0.9475}},"lxr_fc_rights":17.54},{"date":"2025-11-06T16:00:00.000Z","stockId":2602,"pb":4.532,"sp":18.29,"statistics":{"pb":{"q8v":2.1053,"q5v":1.4787,"q2v":1.0391,"cvpos":0.9545}},"lxr_fc_rights":18.22},{"date":"2025-11-05T16:00:00.000Z","stockId":2602,"pb":4.443,"sp":17.93,"statistics":{"pb":{"q8v":2.0992,"q5v":1.4781,"q2v":1.0391,"cvpos":0.9504}},"lxr_fc_rights":17.86},{"date":"2025-11-04T16:00:00.000Z","stockId":2602,"pb":4.5,"sp":18.16,"statistics":{"pb":{"q8v":2.0992,"q5v":1.4773,"q2v":1.0391,"cvpos":0.9517}},"lxr_fc_rights":18.09},{"date":"2025-11-03T16:00:00.000Z","stockId":2602,"pb":4.627,"sp":18.67,"statistics":{"pb":{"q8v":2.0976,"q5v":1.4766,"q2v":1.0391,"cvpos":0.9586}},"lxr_fc_rights":18.6},{"date":"2025-11-02T16:00:00.000Z","stockId":2602,"pb":4.572,"sp":18.45,"statistics":{"pb":{"q8v":2.087,"q5v":1.4766,"q2v":1.0391,"cvpos":0.9586}},"lxr_fc_rights":18.38},{"date":"2025-10-30T16:00:00.000Z","stockId":2602,"pb":4.354,"sp":17.57,"statistics":{"pb":{"q8v":2.087,"q5v":1.4758,"q2v":1.0336,"cvpos":0.9545}},"lxr_fc_rights":17.5},{"date":"2025-10-29T16:00:00.000Z","stockId":2602,"pb":4.522,"sp":17.32,"statistics":{"pb":{"q8v":2.0839,"q5v":1.4737,"q2v":1.0228,"cvpos":0.9559}},"lxr_fc_rights":17.25},{"date":"2025-10-28T16:00:00.000Z","stockId":2602,"pb":4.757,"sp":18.22,"statistics":{"pb":{"q8v":2.0687,"q5v":1.4737,"q2v":1.0228,"cvpos":0.9628}},"lxr_fc_rights":18.15},{"date":"2025-10-27T16:00:00.000Z","stockId":2602,"pb":4.655,"sp":17.83,"statistics":{"pb":{"q8v":2.0656,"q5v":1.4737,"q2v":1.0228,"cvpos":0.9613}},"lxr_fc_rights":17.76},{"date":"2025-10-26T16:00:00.000Z","stockId":2602,"pb":4.901,"sp":18.77,"statistics":{"pb":{"q8v":2.0595,"q5v":1.4729,"q2v":1.0199,"cvpos":0.9682}},"lxr_fc_rights":18.7},{"date":"2025-10-23T16:00:00.000Z","stockId":2602,"pb":5.159,"sp":19.76,"statistics":{"pb":{"q8v":2.0589,"q5v":1.4707,"q2v":1.0183,"cvpos":0.9835}},"lxr_fc_rights":19.68},{"date":"2025-10-22T16:00:00.000Z","stockId":2602,"pb":5.094,"sp":19.51,"statistics":{"pb":{"q8v":2.0506,"q5v":1.4701,"q2v":1.016,"cvpos":0.9807}},"lxr_fc_rights":19.43},{"date":"2025-10-21T16:00:00.000Z","stockId":2602,"pb":4.987,"sp":19.1,"statistics":{"pb":{"q8v":2.0503,"q5v":1.4697,"q2v":1.016,"cvpos":0.9752}},"lxr_fc_rights":19.02},{"date":"2025-10-20T16:00:00.000Z","stockId":2602,"pb":4.749,"sp":18.19,"statistics":{"pb":{"q8v":2.0489,"q5v":1.4692,"q2v":1.016,"cvpos":0.9682}},"lxr_fc_rights":18.12},{"date":"2025-10-19T16:00:00.000Z","stockId":2602,"pb":4.522,"sp":17.32,"statistics":{"pb":{"q8v":2.0461,"q5v":1.4649,"q2v":1.014,"cvpos":0.9669}},"lxr_fc_rights":17.25},{"date":"2025-10-16T16:00:00.000Z","stockId":2602,"pb":4.757,"sp":18.22,"statistics":{"pb":{"q8v":2.0375,"q5v":1.4634,"q2v":1.0111,"cvpos":0.9697}},"lxr_fc_rights":18.15},{"date":"2025-10-15T16:00:00.000Z","stockId":2602,"pb":5.008,"sp":19.18,"statistics":{"pb":{"q8v":2.026,"q5v":1.4626,"q2v":1.0111,"cvpos":0.9793}},"lxr_fc_rights":19.1},{"date":"2025-10-14T16:00:00.000Z","stockId":2602,"pb":5,"sp":19.15,"statistics":{"pb":{"q8v":2.0203,"q5v":1.4621,"q2v":1.0111,"cvpos":0.9793}},"lxr_fc_rights":19.07},{"date":"2025-10-13T16:00:00.000Z","stockId":2602,"pb":5.102,"sp":19.54,"statistics":{"pb":{"q8v":2.0203,"q5v":1.4615,"q2v":1.0111,"cvpos":0.982}},"lxr_fc_rights":19.46},{"date":"2025-10-12T16:00:00.000Z","stockId":2602,"pb":5.191,"sp":19.88,"statistics":{"pb":{"q8v":2.0198,"q5v":1.4575,"q2v":1.0052,"cvpos":0.9876}},"lxr_fc_rights":19.8},{"date":"2025-10-09T16:00:00.000Z","stockId":2602,"pb":5.248,"sp":20.1,"statistics":{"pb":{"q8v":2.0145,"q5v":1.4561,"q2v":1.0021,"cvpos":0.989}},"lxr_fc_rights":20.02},{"date":"2025-10-08T16:00:00.000Z","stockId":2602,"pb":5.457,"sp":20.9,"statistics":{"pb":{"q8v":2.0117,"q5v":1.4561,"q2v":0.9993,"cvpos":0.9945}},"lxr_fc_rights":20.82},{"date":"2025-09-29T16:00:00.000Z","stockId":2602,"pb":5.407,"sp":20.71,"statistics":{"pb":{"q8v":2.0031,"q5v":1.4538,"q2v":0.9993,"cvpos":0.9945}},"lxr_fc_rights":20.63},{"date":"2025-09-28T16:00:00.000Z","stockId":2602,"pb":5.517,"sp":21.13,"statistics":{"pb":{"q8v":1.9985,"q5v":1.4516,"q2v":0.9963,"cvpos":0.9972}},"lxr_fc_rights":21.05},{"date":"2025-09-25T16:00:00.000Z","stockId":2602,"pb":5.635,"sp":21.58,"statistics":{"pb":{"q8v":1.9973,"q5v":1.4505,"q2v":0.9904,"cvpos":0.9986}},"lxr_fc_rights":21.49},{"date":"2025-09-24T16:00:00.000Z","stockId":2602,"pb":5.736,"sp":21.97,"statistics":{"pb":{"q8v":1.9945,"q5v":1.4494,"q2v":0.9903,"cvpos":1}},"lxr_fc_rights":21.88},{"date":"2025-09-23T16:00:00.000Z","stockId":2602,"pb":5.462,"sp":20.92,"statistics":{"pb":{"q8v":1.9916,"q5v":1.4487,"q2v":0.9903,"cvpos":1}},"lxr_fc_rights":20.84},{"date":"2025-09-22T16:00:00.000Z","stockId":2602,"pb":5.379,"sp":20.6,"statistics":{"pb":{"q8v":1.9916,"q5v":1.4487,"q2v":0.9903,"cvpos":1}},"lxr_fc_rights":20.52},{"date":"2025-09-21T16:00:00.000Z","stockId":2602,"pb":5.172,"sp":19.81,"statistics":{"pb":{"q8v":1.9888,"q5v":1.4479,"q2v":0.9845,"cvpos":0.9972}},"lxr_fc_rights":19.73},{"date":"2025-09-18T16:00:00.000Z","stockId":2602,"pb":4.927,"sp":18.87,"statistics":{"pb":{"q8v":1.9832,"q5v":1.4465,"q2v":0.9766,"cvpos":0.9931}},"lxr_fc_rights":18.79},{"date":"2025-09-17T16:00:00.000Z","stockId":2602,"pb":5.039,"sp":19.3,"statistics":{"pb":{"q8v":1.983,"q5v":1.4457,"q2v":0.9759,"cvpos":0.9959}},"lxr_fc_rights":19.22},{"date":"2025-09-16T16:00:00.000Z","stockId":2602,"pb":5.183,"sp":19.85,"statistics":{"pb":{"q8v":1.9802,"q5v":1.4457,"q2v":0.9759,"cvpos":0.9986}},"lxr_fc_rights":19.77},{"date":"2025-09-15T16:00:00.000Z","stockId":2602,"pb":5.149,"sp":19.72,"statistics":{"pb":{"q8v":1.9802,"q5v":1.445,"q2v":0.9759,"cvpos":0.9986}},"lxr_fc_rights":19.64},{"date":"2025-09-14T16:00:00.000Z","stockId":2602,"pb":5.248,"sp":20.1,"statistics":{"pb":{"q8v":1.9744,"q5v":1.4443,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":20.02},{"date":"2025-09-11T16:00:00.000Z","stockId":2602,"pb":4.997,"sp":19.14,"statistics":{"pb":{"q8v":1.9744,"q5v":1.4399,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":19.06},{"date":"2025-09-10T16:00:00.000Z","stockId":2602,"pb":4.841,"sp":18.54,"statistics":{"pb":{"q8v":1.9687,"q5v":1.4385,"q2v":0.9757,"cvpos":0.9986}},"lxr_fc_rights":18.47},{"date":"2025-09-09T16:00:00.000Z","stockId":2602,"pb":4.924,"sp":18.86,"statistics":{"pb":{"q8v":1.9658,"q5v":1.4378,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":18.78},{"date":"2025-09-08T16:00:00.000Z","stockId":2602,"pb":4.757,"sp":18.22,"statistics":{"pb":{"q8v":1.9658,"q5v":1.4372,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":18.15},{"date":"2025-09-07T16:00:00.000Z","stockId":2602,"pb":4.535,"sp":17.37,"statistics":{"pb":{"q8v":1.9601,"q5v":1.4355,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":17.3},{"date":"2025-09-04T16:00:00.000Z","stockId":2602,"pb":4.319,"sp":16.54,"statistics":{"pb":{"q8v":1.9588,"q5v":1.431,"q2v":0.9757,"cvpos":0.9986}},"lxr_fc_rights":16.47},{"date":"2025-09-03T16:00:00.000Z","stockId":2602,"pb":4.112,"sp":15.75,"statistics":{"pb":{"q8v":1.9572,"q5v":1.43,"q2v":0.9757,"cvpos":0.9959}},"lxr_fc_rights":15.69},{"date":"2025-09-02T16:00:00.000Z","stockId":2602,"pb":4.329,"sp":16.58,"statistics":{"pb":{"q8v":1.9486,"q5v":1.4298,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":16.51},{"date":"2025-09-01T16:00:00.000Z","stockId":2602,"pb":4.178,"sp":16,"statistics":{"pb":{"q8v":1.9458,"q5v":1.4296,"q2v":0.9757,"cvpos":0.9986}},"lxr_fc_rights":15.94},{"date":"2025-08-31T16:00:00.000Z","stockId":2602,"pb":4.071,"sp":15.59,"statistics":{"pb":{"q8v":1.9429,"q5v":1.4296,"q2v":0.9757,"cvpos":0.9972}},"lxr_fc_rights":15.53},{"date":"2025-08-28T16:00:00.000Z","stockId":2602,"pb":4.289,"sp":15.53,"statistics":{"pb":{"q8v":1.9429,"q5v":1.4267,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":15.47},{"date":"2025-08-27T16:00:00.000Z","stockId":2602,"pb":4.085,"sp":14.79,"statistics":{"pb":{"q8v":1.9343,"q5v":1.4242,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":14.73},{"date":"2025-08-26T16:00:00.000Z","stockId":2602,"pb":3.969,"sp":14.37,"statistics":{"pb":{"q8v":1.9314,"q5v":1.4242,"q2v":0.9757,"cvpos":0.9986}},"lxr_fc_rights":14.31},{"date":"2025-08-25T16:00:00.000Z","stockId":2602,"pb":3.941,"sp":14.27,"statistics":{"pb":{"q8v":1.9283,"q5v":1.4242,"q2v":0.9757,"cvpos":0.9986}},"lxr_fc_rights":14.21},{"date":"2025-08-24T16:00:00.000Z","stockId":2602,"pb":3.85,"sp":13.94,"statistics":{"pb":{"q8v":1.9228,"q5v":1.4221,"q2v":0.9757,"cvpos":0.9917}},"lxr_fc_rights":13.88},{"date":"2025-08-21T16:00:00.000Z","stockId":2602,"pb":3.842,"sp":13.91,"statistics":{"pb":{"q8v":1.9222,"q5v":1.4214,"q2v":0.9757,"cvpos":0.9917}},"lxr_fc_rights":13.85},{"date":"2025-08-20T16:00:00.000Z","stockId":2602,"pb":3.892,"sp":14.09,"statistics":{"pb":{"q8v":1.92,"q5v":1.4214,"q2v":0.9757,"cvpos":0.9945}},"lxr_fc_rights":14.03},{"date":"2025-08-19T16:00:00.000Z","stockId":2602,"pb":3.707,"sp":13.42,"statistics":{"pb":{"q8v":1.9171,"q5v":1.4211,"q2v":0.9757,"cvpos":0.9848}},"lxr_fc_rights":13.37},{"date":"2025-08-18T16:00:00.000Z","stockId":2602,"pb":3.663,"sp":13.22,"statistics":{"pb":{"q8v":1.9171,"q5v":1.4208,"q2v":0.9757,"cvpos":0.9834}},"lxr_fc_rights":13.17},{"date":"2025-08-17T16:00:00.000Z","stockId":2602,"pb":3.763,"sp":13.58,"statistics":{"pb":{"q8v":1.8999,"q5v":1.4185,"q2v":0.9757,"cvpos":0.989}},"lxr_fc_rights":13.53},{"date":"2025-08-14T16:00:00.000Z","stockId":2602,"pb":3.724,"sp":13.44,"statistics":{"pb":{"q8v":1.8978,"q5v":1.4179,"q2v":0.9757,"cvpos":0.9876}},"lxr_fc_rights":13.39},{"date":"2025-08-13T16:00:00.000Z","stockId":2602,"pb":3.805,"sp":13.73,"statistics":{"pb":{"q8v":1.8913,"q5v":1.4162,"q2v":0.9757,"cvpos":0.9904}},"lxr_fc_rights":13.68},{"date":"2025-08-12T16:00:00.000Z","stockId":2602,"pb":3.896,"sp":14.06,"statistics":{"pb":{"q8v":1.8703,"q5v":1.4159,"q2v":0.9757,"cvpos":0.9959}},"lxr_fc_rights":14},{"date":"2025-08-11T16:00:00.000Z","stockId":2602,"pb":3.824,"sp":13.8,"statistics":{"pb":{"q8v":1.8684,"q5v":1.4156,"q2v":0.9757,"cvpos":0.9945}},"lxr_fc_rights":13.74},{"date":"2025-08-10T16:00:00.000Z","stockId":2602,"pb":3.819,"sp":13.78,"statistics":{"pb":{"q8v":1.8569,"q5v":1.415,"q2v":0.9757,"cvpos":0.9945}},"lxr_fc_rights":13.73},{"date":"2025-08-07T16:00:00.000Z","stockId":2602,"pb":3.913,"sp":14.12,"statistics":{"pb":{"q8v":1.8455,"q5v":1.4099,"q2v":0.9757,"cvpos":0.9972}},"lxr_fc_rights":14.06},{"date":"2025-08-06T16:00:00.000Z","stockId":2602,"pb":3.971,"sp":14.33,"statistics":{"pb":{"q8v":1.8455,"q5v":1.407,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":14.27},{"date":"2025-08-05T16:00:00.000Z","stockId":2602,"pb":3.88,"sp":14,"statistics":{"pb":{"q8v":1.8426,"q5v":1.407,"q2v":0.9757,"cvpos":0.9986}},"lxr_fc_rights":13.94},{"date":"2025-08-04T16:00:00.000Z","stockId":2602,"pb":3.938,"sp":14.21,"statistics":{"pb":{"q8v":1.8311,"q5v":1.407,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":14.15},{"date":"2025-08-03T16:00:00.000Z","stockId":2602,"pb":3.749,"sp":13.53,"statistics":{"pb":{"q8v":1.8185,"q5v":1.407,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":13.48},{"date":"2025-07-31T16:00:00.000Z","stockId":2602,"pb":3.572,"sp":12.89,"statistics":{"pb":{"q8v":1.8185,"q5v":1.4015,"q2v":0.9757,"cvpos":0.9972}},"lxr_fc_rights":12.84},{"date":"2025-07-30T16:00:00.000Z","stockId":2602,"pb":3.522,"sp":12.71,"statistics":{"pb":{"q8v":1.8054,"q5v":1.4003,"q2v":0.9757,"cvpos":0.9904}},"lxr_fc_rights":12.66},{"date":"2025-07-29T16:00:00.000Z","stockId":2602,"pb":3.533,"sp":12.75,"statistics":{"pb":{"q8v":1.8025,"q5v":1.4003,"q2v":0.9757,"cvpos":0.9917}},"lxr_fc_rights":12.7},{"date":"2025-07-28T16:00:00.000Z","stockId":2602,"pb":3.442,"sp":12.42,"statistics":{"pb":{"q8v":1.7878,"q5v":1.4003,"q2v":0.9757,"cvpos":0.989}},"lxr_fc_rights":12.37},{"date":"2025-07-27T16:00:00.000Z","stockId":2602,"pb":3.383,"sp":12.21,"statistics":{"pb":{"q8v":1.7853,"q5v":1.3984,"q2v":0.9757,"cvpos":0.9848}},"lxr_fc_rights":12.16},{"date":"2025-07-24T16:00:00.000Z","stockId":2602,"pb":3.475,"sp":12.54,"statistics":{"pb":{"q8v":1.7849,"q5v":1.3984,"q2v":0.9757,"cvpos":0.9904}},"lxr_fc_rights":12.49},{"date":"2025-07-23T16:00:00.000Z","stockId":2602,"pb":3.566,"sp":12.87,"statistics":{"pb":{"q8v":1.779,"q5v":1.3978,"q2v":0.9757,"cvpos":0.9972}},"lxr_fc_rights":12.82},{"date":"2025-07-22T16:00:00.000Z","stockId":2602,"pb":3.561,"sp":12.85,"statistics":{"pb":{"q8v":1.7738,"q5v":1.3976,"q2v":0.9757,"cvpos":0.9972}},"lxr_fc_rights":12.8},{"date":"2025-07-21T16:00:00.000Z","stockId":2602,"pb":3.417,"sp":12.33,"statistics":{"pb":{"q8v":1.7731,"q5v":1.3974,"q2v":0.9757,"cvpos":0.9917}},"lxr_fc_rights":12.28},{"date":"2025-07-20T16:00:00.000Z","stockId":2602,"pb":3.253,"sp":11.74,"statistics":{"pb":{"q8v":1.7672,"q5v":1.3974,"q2v":0.9757,"cvpos":0.9862}},"lxr_fc_rights":11.69},{"date":"2025-07-17T16:00:00.000Z","stockId":2602,"pb":3.098,"sp":11.18,"statistics":{"pb":{"q8v":1.7666,"q5v":1.3956,"q2v":0.9757,"cvpos":0.9835}},"lxr_fc_rights":11.14},{"date":"2025-07-16T16:00:00.000Z","stockId":2602,"pb":3.262,"sp":11.77,"statistics":{"pb":{"q8v":1.7635,"q5v":1.3956,"q2v":0.9757,"cvpos":0.9876}},"lxr_fc_rights":11.72},{"date":"2025-07-15T16:00:00.000Z","stockId":2602,"pb":3.425,"sp":12.36,"statistics":{"pb":{"q8v":1.7584,"q5v":1.3944,"q2v":0.9757,"cvpos":0.9931}},"lxr_fc_rights":12.31},{"date":"2025-07-14T16:00:00.000Z","stockId":2602,"pb":3.605,"sp":13.01,"statistics":{"pb":{"q8v":1.7538,"q5v":1.3932,"q2v":0.9757,"cvpos":0.9986}},"lxr_fc_rights":12.96},{"date":"2025-07-13T16:00:00.000Z","stockId":2602,"pb":3.539,"sp":12.77,"statistics":{"pb":{"q8v":1.7513,"q5v":1.3915,"q2v":0.9757,"cvpos":0.9986}},"lxr_fc_rights":12.72},{"date":"2025-07-10T16:00:00.000Z","stockId":2602,"pb":3.37,"sp":12.16,"statistics":{"pb":{"q8v":1.7513,"q5v":1.387,"q2v":0.9757,"cvpos":0.9945}},"lxr_fc_rights":12.11},{"date":"2025-07-09T16:00:00.000Z","stockId":2602,"pb":3.505,"sp":12.65,"statistics":{"pb":{"q8v":1.7452,"q5v":1.3856,"q2v":0.9757,"cvpos":0.9972}},"lxr_fc_rights":12.6},{"date":"2025-07-08T16:00:00.000Z","stockId":2602,"pb":3.691,"sp":13.32,"statistics":{"pb":{"q8v":1.7438,"q5v":1.3856,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":13.27},{"date":"2025-07-07T16:00:00.000Z","stockId":2602,"pb":3.533,"sp":12.75,"statistics":{"pb":{"q8v":1.7422,"q5v":1.3856,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":12.7},{"date":"2025-07-06T16:00:00.000Z","stockId":2602,"pb":3.395,"sp":12.25,"statistics":{"pb":{"q8v":1.7372,"q5v":1.3841,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":12.2},{"date":"2025-07-03T16:00:00.000Z","stockId":2602,"pb":3.298,"sp":11.9,"statistics":{"pb":{"q8v":1.735,"q5v":1.3827,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":11.85},{"date":"2025-07-02T16:00:00.000Z","stockId":2602,"pb":3.178,"sp":11.47,"statistics":{"pb":{"q8v":1.7291,"q5v":1.3797,"q2v":0.9757,"cvpos":0.9986}},"lxr_fc_rights":11.42},{"date":"2025-07-01T16:00:00.000Z","stockId":2602,"pb":3.187,"sp":11.5,"statistics":{"pb":{"q8v":1.7261,"q5v":1.3797,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":11.45},{"date":"2025-06-30T16:00:00.000Z","stockId":2602,"pb":3.093,"sp":11.16,"statistics":{"pb":{"q8v":1.7239,"q5v":1.3797,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":11.12},{"date":"2025-06-29T16:00:00.000Z","stockId":2602,"pb":3.07,"sp":11.08,"statistics":{"pb":{"q8v":1.7239,"q5v":1.3795,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":11.04},{"date":"2025-06-26T16:00:00.000Z","stockId":2602,"pb":2.923,"sp":10.55,"statistics":{"pb":{"q8v":1.7232,"q5v":1.3736,"q2v":0.9757,"cvpos":0.9972}},"lxr_fc_rights":10.51},{"date":"2025-06-25T16:00:00.000Z","stockId":2602,"pb":2.799,"sp":10.1,"statistics":{"pb":{"q8v":1.7208,"q5v":1.3669,"q2v":0.9757,"cvpos":0.9904}},"lxr_fc_rights":10.06},{"date":"2025-06-24T16:00:00.000Z","stockId":2602,"pb":2.871,"sp":10.36,"statistics":{"pb":{"q8v":1.7203,"q5v":1.3655,"q2v":0.9757,"cvpos":0.9917}},"lxr_fc_rights":10.32},{"date":"2025-06-23T16:00:00.000Z","stockId":2602,"pb":2.893,"sp":10.44,"statistics":{"pb":{"q8v":1.7173,"q5v":1.364,"q2v":0.9757,"cvpos":0.9959}},"lxr_fc_rights":10.4},{"date":"2025-06-22T16:00:00.000Z","stockId":2602,"pb":2.89,"sp":10.43,"statistics":{"pb":{"q8v":1.7165,"q5v":1.364,"q2v":0.9757,"cvpos":0.9959}},"lxr_fc_rights":10.39},{"date":"2025-06-19T16:00:00.000Z","stockId":2602,"pb":2.94,"sp":10.61,"statistics":{"pb":{"q8v":1.7115,"q5v":1.3618,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":10.57},{"date":"2025-06-18T16:00:00.000Z","stockId":2602,"pb":2.91,"sp":10.5,"statistics":{"pb":{"q8v":1.7025,"q5v":1.3592,"q2v":0.9757,"cvpos":0.9986}},"lxr_fc_rights":10.46},{"date":"2025-06-17T16:00:00.000Z","stockId":2602,"pb":2.937,"sp":10.6,"statistics":{"pb":{"q8v":1.6997,"q5v":1.3592,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":10.56},{"date":"2025-06-16T16:00:00.000Z","stockId":2602,"pb":2.882,"sp":10.4,"statistics":{"pb":{"q8v":1.6995,"q5v":1.3592,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":10.36},{"date":"2025-06-15T16:00:00.000Z","stockId":2602,"pb":2.763,"sp":9.97,"statistics":{"pb":{"q8v":1.6993,"q5v":1.3526,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":9.93},{"date":"2025-06-12T16:00:00.000Z","stockId":2602,"pb":2.633,"sp":9.5,"statistics":{"pb":{"q8v":1.6968,"q5v":1.3512,"q2v":0.9757,"cvpos":0.9959}},"lxr_fc_rights":9.46},{"date":"2025-06-11T16:00:00.000Z","stockId":2602,"pb":2.633,"sp":9.5,"statistics":{"pb":{"q8v":1.6939,"q5v":1.3497,"q2v":0.9757,"cvpos":0.9972}},"lxr_fc_rights":9.46},{"date":"2025-06-10T16:00:00.000Z","stockId":2602,"pb":2.619,"sp":9.45,"statistics":{"pb":{"q8v":1.6934,"q5v":1.3484,"q2v":0.9757,"cvpos":0.9972}},"lxr_fc_rights":9.41},{"date":"2025-06-09T16:00:00.000Z","stockId":2602,"pb":2.519,"sp":9.09,"statistics":{"pb":{"q8v":1.6909,"q5v":1.3471,"q2v":0.9757,"cvpos":0.9903}},"lxr_fc_rights":9.05},{"date":"2025-06-08T16:00:00.000Z","stockId":2602,"pb":2.472,"sp":8.92,"statistics":{"pb":{"q8v":1.6909,"q5v":1.344,"q2v":0.9757,"cvpos":0.9876}},"lxr_fc_rights":8.88},{"date":"2025-06-05T16:00:00.000Z","stockId":2602,"pb":2.602,"sp":9.39,"statistics":{"pb":{"q8v":1.6903,"q5v":1.3386,"q2v":0.9757,"cvpos":0.9959}},"lxr_fc_rights":9.35},{"date":"2025-06-04T16:00:00.000Z","stockId":2602,"pb":2.646,"sp":9.55,"statistics":{"pb":{"q8v":1.6873,"q5v":1.3383,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":9.51},{"date":"2025-06-03T16:00:00.000Z","stockId":2602,"pb":2.638,"sp":9.52,"statistics":{"pb":{"q8v":1.6873,"q5v":1.334,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":9.48},{"date":"2025-06-02T16:00:00.000Z","stockId":2602,"pb":2.536,"sp":9.15,"statistics":{"pb":{"q8v":1.685,"q5v":1.3298,"q2v":0.9757,"cvpos":0.9959}},"lxr_fc_rights":9.11},{"date":"2025-05-29T16:00:00.000Z","stockId":2602,"pb":2.544,"sp":9.18,"statistics":{"pb":{"q8v":1.6842,"q5v":1.3268,"q2v":0.9757,"cvpos":0.9972}},"lxr_fc_rights":9.14},{"date":"2025-05-28T16:00:00.000Z","stockId":2602,"pb":2.577,"sp":9.3,"statistics":{"pb":{"q8v":1.6821,"q5v":1.324,"q2v":0.9757,"cvpos":0.9986}},"lxr_fc_rights":9.26},{"date":"2025-05-27T16:00:00.000Z","stockId":2602,"pb":2.602,"sp":9.39,"statistics":{"pb":{"q8v":1.6821,"q5v":1.324,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":9.35},{"date":"2025-05-26T16:00:00.000Z","stockId":2602,"pb":2.5,"sp":9.02,"statistics":{"pb":{"q8v":1.6812,"q5v":1.324,"q2v":0.9757,"cvpos":1}},"lxr_fc_rights":8.98},{"date":"2025-05-25T16:00:00.000Z","stockId":2602,"pb":2.455,"sp":8.86,"statistics":{"pb":{"q8v":1.6812,"q5v":1.3166,"q2v":0.9757,"cvpos":0.9986}},"lxr_fc_rights":8.82},{"date":"2025-05-22T16:00:00.000Z","stockId":2602,"pb":2.358,"sp":8.51,"statistics":{"pb":{"q8v":1.6762,"q5v":1.3096,"q2v":0.9757,"cvpos":0.9904}},"lxr_fc_rights":8.48},{"date":"2025-05-21T16:00:00.000Z","stockId":2602,"pb":2.322,"sp":8.38,"statistics":{"pb":{"q8v":1.6733,"q5v":1.301,"q2v":0.9757,"cvpos":0.989}},"lxr_fc_rights":8.35},{"date":"2025-05-20T16:00:00.000Z","stockId":2602,"pb":2.397,"sp":8.65,"statistics":{"pb":{"q8v":1.6733,"q5v":1.2981,"q2v":0.9757,"cvpos":0.9972}},"lxr_fc_rights":8.62},{"date":"2025-05-19T16:00:00.000Z","stockId":2602,"pb":2.386,"sp":8.61,"statistics":{"pb":{"q8v":1.672,"q5v":1.2953,"q2v":0.9757,"cvpos":0.9959}},"lxr_fc_rights":8.58},{"date":"2025-05-18T16:00:00.000Z","stockId":2602,"pb":2.325,"sp":8.39,"statistics":{"pb":{"q8v":1.672,"q5v":1.2917,"q2v":0.9757,"cvpos":0.9931}},"lxr_fc_rights":8.36},{"date":"2025-05-15T16:00:00.000Z","stockId":2602,"pb":2.283,"sp":8.24,"statistics":{"pb":{"q8v":1.669,"q5v":1.2741,"q2v":0.9757,"cvpos":0.9876}},"lxr_fc_rights":8.21},{"date":"2025-05-14T16:00:00.000Z","stockId":2602,"pb":2.225,"sp":8.03,"statistics":{"pb":{"q8v":1.6678,"q5v":1.2734,"q2v":0.9757,"cvpos":0.9835}},"lxr_fc_rights":8},{"date":"2025-05-13T16:00:00.000Z","stockId":2602,"pb":2.222,"sp":8.02,"statistics":{"pb":{"q8v":1.6665,"q5v":1.2697,"q2v":0.9757,"cvpos":0.9834}},"lxr_fc_rights":7.99},{"date":"2025-05-12T16:00:00.000Z","stockId":2602,"pb":2.145,"sp":7.74,"statistics":{"pb":{"q8v":1.6659,"q5v":1.2659,"q2v":0.9757,"cvpos":0.9738}},"lxr_fc_rights":7.71},{"date":"2025-05-11T16:00:00.000Z","stockId":2602,"pb":2.22,"sp":8.01,"statistics":{"pb":{"q8v":1.6621,"q5v":1.2653,"q2v":0.9757,"cvpos":0.9834}},"lxr_fc_rights":7.98},{"date":"2025-05-08T16:00:00.000Z","stockId":2602,"pb":2.217,"sp":8,"statistics":{"pb":{"q8v":1.6616,"q5v":1.2623,"q2v":0.9757,"cvpos":0.9821}},"lxr_fc_rights":7.97},{"date":"2025-05-07T16:00:00.000Z","stockId":2602,"pb":2.217,"sp":8,"statistics":{"pb":{"q8v":1.6598,"q5v":1.2616,"q2v":0.9757,"cvpos":0.9835}},"lxr_fc_rights":7.97},{"date":"2025-05-06T16:00:00.000Z","stockId":2602,"pb":2.159,"sp":7.79,"statistics":{"pb":{"q8v":1.6598,"q5v":1.2612,"q2v":0.9757,"cvpos":0.9793}},"lxr_fc_rights":7.76},{"date":"2025-05-05T16:00:00.000Z","stockId":2602,"pb":2.159,"sp":7.79,"statistics":{"pb":{"q8v":1.6568,"q5v":1.2609,"q2v":0.9757,"cvpos":0.9807}},"lxr_fc_rights":7.76},{"date":"2025-04-29T16:00:00.000Z","stockId":2602,"statistics":{"pb":{"q8v":1.6568,"q5v":1.259,"q2v":0.9757,"cvpos":0.9614}},"pb":2.059,"sp":7.43,"lxr_fc_rights":7.4},{"date":"2025-04-28T16:00:00.000Z","stockId":2602,"pb":2.051,"sp":7.4,"statistics":{"pb":{"q8v":1.6568,"q5v":1.2587,"q2v":0.9757,"cvpos":0.9613}},"lxr_fc_rights":7.37},{"date":"2025-04-27T16:00:00.000Z","stockId":2602,"pb":2.02,"sp":7.05,"statistics":{"pb":{"q8v":1.6557,"q5v":1.258,"q2v":0.9757,"cvpos":0.953}},"lxr_fc_rights":7.02},{"date":"2025-04-24T16:00:00.000Z","stockId":2602,"pb":2.003,"sp":6.99,"statistics":{"pb":{"q8v":1.6557,"q5v":1.2523,"q2v":0.9757,"cvpos":0.949}},"lxr_fc_rights":6.96},{"date":"2025-04-23T16:00:00.000Z","stockId":2602,"pb":1.966,"sp":6.86,"statistics":{"pb":{"q8v":1.6507,"q5v":1.2469,"q2v":0.9757,"cvpos":0.9298}},"lxr_fc_rights":6.83},{"date":"2025-04-22T16:00:00.000Z","stockId":2602,"pb":1.92,"sp":6.7,"statistics":{"pb":{"q8v":1.6498,"q5v":1.2467,"q2v":0.9757,"cvpos":0.9131}},"lxr_fc_rights":6.67},{"date":"2025-04-21T16:00:00.000Z","stockId":2602,"pb":1.997,"sp":6.97,"statistics":{"pb":{"q8v":1.6476,"q5v":1.2466,"q2v":0.9757,"cvpos":0.9475}},"lxr_fc_rights":6.94},{"date":"2025-04-20T16:00:00.000Z","stockId":2602,"pb":2.037,"sp":7.11,"statistics":{"pb":{"q8v":1.6469,"q5v":1.2466,"q2v":0.9757,"cvpos":0.9572}},"lxr_fc_rights":7.08},{"date":"2025-04-17T16:00:00.000Z","stockId":2602,"pb":1.98,"sp":6.91,"statistics":{"pb":{"q8v":1.6445,"q5v":1.2466,"q2v":0.9757,"cvpos":0.9394}},"lxr_fc_rights":6.88},{"date":"2025-04-16T16:00:00.000Z","stockId":2602,"pb":1.969,"sp":6.87,"statistics":{"pb":{"q8v":1.644,"q5v":1.2466,"q2v":0.9757,"cvpos":0.9366}},"lxr_fc_rights":6.84},{"date":"2025-04-15T16:00:00.000Z","stockId":2602,"pb":1.949,"sp":6.8,"statistics":{"pb":{"q8v":1.6415,"q5v":1.2451,"q2v":0.9757,"cvpos":0.931}},"lxr_fc_rights":6.77},{"date":"2025-04-14T16:00:00.000Z","stockId":2602,"pb":1.983,"sp":6.92,"statistics":{"pb":{"q8v":1.6384,"q5v":1.2437,"q2v":0.9757,"cvpos":0.942}},"lxr_fc_rights":6.89},{"date":"2025-04-13T16:00:00.000Z","stockId":2602,"pb":1.9,"sp":6.63,"statistics":{"pb":{"q8v":1.6381,"q5v":1.2437,"q2v":0.9757,"cvpos":0.9185}},"lxr_fc_rights":6.6},{"date":"2025-04-10T16:00:00.000Z","stockId":2602,"pb":1.857,"sp":6.48,"statistics":{"pb":{"q8v":1.6354,"q5v":1.2466,"q2v":0.9757,"cvpos":0.9132}},"lxr_fc_rights":6.45},{"date":"2025-04-09T16:00:00.000Z","stockId":2602,"pb":1.785,"sp":6.23,"statistics":{"pb":{"q8v":1.6351,"q5v":1.2466,"q2v":0.9757,"cvpos":0.9008}},"lxr_fc_rights":6.21},{"date":"2025-04-08T16:00:00.000Z","stockId":2602,"pb":1.699,"sp":5.93,"statistics":{"pb":{"q8v":1.6351,"q5v":1.2451,"q2v":0.9757,"cvpos":0.8607}},"lxr_fc_rights":5.91},{"date":"2025-04-07T16:00:00.000Z","stockId":2602,"pb":1.754,"sp":6.12,"statistics":{"pb":{"q8v":1.6322,"q5v":1.2437,"q2v":0.9757,"cvpos":0.8895}},"lxr_fc_rights":6.1},{"date":"2025-04-06T16:00:00.000Z","stockId":2602,"pb":1.845,"sp":6.44,"statistics":{"pb":{"q8v":1.6293,"q5v":1.2437,"q2v":0.9757,"cvpos":0.9116}},"lxr_fc_rights":6.41},{"date":"2025-04-02T16:00:00.000Z","stockId":2602,"pb":1.943,"sp":6.78,"statistics":{"pb":{"q8v":1.6293,"q5v":1.2451,"q2v":0.9757,"cvpos":0.9297}},"lxr_fc_rights":6.75},{"date":"2025-04-01T16:00:00.000Z","stockId":2602,"pb":1.923,"sp":6.71,"statistics":{"pb":{"q8v":1.6263,"q5v":1.2437,"q2v":0.9757,"cvpos":0.9254}},"lxr_fc_rights":6.68},{"date":"2025-03-31T16:00:00.000Z","stockId":2602,"pb":1.868,"sp":6.52,"statistics":{"pb":{"q8v":1.6262,"q5v":1.2423,"q2v":0.9757,"cvpos":0.917}},"lxr_fc_rights":6.49},{"date":"2025-03-30T16:00:00.000Z","stockId":2602,"pb":1.843,"sp":6.43,"statistics":{"pb":{"q8v":1.6223,"q5v":1.2423,"q2v":0.9757,"cvpos":0.9156}},"lxr_fc_rights":6.4},{"date":"2025-03-27T16:00:00.000Z","stockId":2602,"pb":1.934,"sp":6.75,"statistics":{"pb":{"q8v":1.6205,"q5v":1.2451,"q2v":0.9757,"cvpos":0.9297}},"lxr_fc_rights":6.72},{"date":"2025-03-26T16:00:00.000Z","stockId":2602,"pb":1.974,"sp":6.89,"statistics":{"pb":{"q8v":1.6194,"q5v":1.2451,"q2v":0.9757,"cvpos":0.9393}},"lxr_fc_rights":6.86},{"date":"2025-03-25T16:00:00.000Z","stockId":2602,"pb":1.974,"sp":6.89,"statistics":{"pb":{"q8v":1.6171,"q5v":1.2437,"q2v":0.9757,"cvpos":0.9406}},"lxr_fc_rights":6.86},{"date":"2025-03-24T16:00:00.000Z","stockId":2602,"pb":1.992,"sp":6.95,"statistics":{"pb":{"q8v":1.6171,"q5v":1.2423,"q2v":0.9757,"cvpos":0.9461}},"lxr_fc_rights":6.92},{"date":"2025-03-23T16:00:00.000Z","stockId":2602,"pb":1.994,"sp":6.96,"statistics":{"pb":{"q8v":1.6171,"q5v":1.2423,"q2v":0.9757,"cvpos":0.9488}},"lxr_fc_rights":6.93},{"date":"2025-03-20T16:00:00.000Z","stockId":2602,"pb":1.917,"sp":6.69,"statistics":{"pb":{"q8v":1.614,"q5v":1.2451,"q2v":0.9757,"cvpos":0.9297}},"lxr_fc_rights":6.66},{"date":"2025-03-19T16:00:00.000Z","stockId":2602,"pb":2.015,"sp":7.03,"statistics":{"pb":{"q8v":1.614,"q5v":1.2451,"q2v":0.9757,"cvpos":0.9531}},"lxr_fc_rights":7},{"date":"2025-03-18T16:00:00.000Z","stockId":2602,"pb":2.046,"sp":7.14,"statistics":{"pb":{"q8v":1.6079,"q5v":1.2437,"q2v":0.9757,"cvpos":0.9586}},"lxr_fc_rights":7.11},{"date":"2025-03-17T16:00:00.000Z","stockId":2602,"pb":2.098,"sp":7.32,"statistics":{"pb":{"q8v":1.6018,"q5v":1.2423,"q2v":0.9757,"cvpos":0.971}},"lxr_fc_rights":7.29},{"date":"2025-03-16T16:00:00.000Z","stockId":2602,"pb":2.121,"sp":7.4,"statistics":{"pb":{"q8v":1.599,"q5v":1.2423,"q2v":0.9757,"cvpos":0.9779}},"lxr_fc_rights":7.37},{"date":"2025-03-13T16:00:00.000Z","stockId":2602,"pb":2.049,"sp":7.15,"statistics":{"pb":{"q8v":1.5969,"q5v":1.2451,"q2v":0.9757,"cvpos":0.9628}},"lxr_fc_rights":7.12},{"date":"2025-03-12T16:00:00.000Z","stockId":2602,"pb":1.989,"sp":6.94,"statistics":{"pb":{"q8v":1.5958,"q5v":1.2451,"q2v":0.9757,"cvpos":0.9545}},"lxr_fc_rights":6.91},{"date":"2025-03-11T16:00:00.000Z","stockId":2602,"pb":1.966,"sp":6.86,"statistics":{"pb":{"q8v":1.5957,"q5v":1.2437,"q2v":0.9757,"cvpos":0.9517}},"lxr_fc_rights":6.83},{"date":"2025-03-10T16:00:00.000Z","stockId":2602,"pb":1.931,"sp":6.74,"statistics":{"pb":{"q8v":1.5929,"q5v":1.2423,"q2v":0.9757,"cvpos":0.9447}},"lxr_fc_rights":6.71},{"date":"2025-03-09T16:00:00.000Z","stockId":2602,"pb":1.992,"sp":6.95,"statistics":{"pb":{"q8v":1.5896,"q5v":1.2423,"q2v":0.9757,"cvpos":0.9557}},"lxr_fc_rights":6.92},{"date":"2025-03-06T16:00:00.000Z","stockId":2602,"pb":1.96,"sp":6.84,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2451,"q2v":0.9757,"cvpos":0.9531}},"lxr_fc_rights":6.81},{"date":"2025-03-05T16:00:00.000Z","stockId":2602,"pb":1.957,"sp":6.83,"statistics":{"pb":{"q8v":1.5847,"q5v":1.2451,"q2v":0.9757,"cvpos":0.9517}},"lxr_fc_rights":6.8},{"date":"2025-03-04T16:00:00.000Z","stockId":2602,"pb":1.946,"sp":6.79,"statistics":{"pb":{"q8v":1.5782,"q5v":1.2437,"q2v":0.9757,"cvpos":0.9517}},"lxr_fc_rights":6.76},{"date":"2025-03-03T16:00:00.000Z","stockId":2602,"pb":1.891,"sp":6.6,"statistics":{"pb":{"q8v":1.5723,"q5v":1.2423,"q2v":0.9757,"cvpos":0.9447}},"lxr_fc_rights":6.57},{"date":"2025-03-02T16:00:00.000Z","stockId":2602,"pb":1.805,"sp":6.3,"statistics":{"pb":{"q8v":1.5723,"q5v":1.2423,"q2v":0.9757,"cvpos":0.9378}},"lxr_fc_rights":6.27},{"date":"2025-02-27T16:00:00.000Z","stockId":2602,"pb":1.774,"sp":6.19,"statistics":{"pb":{"q8v":1.5782,"q5v":1.2451,"q2v":0.9757,"cvpos":0.9324}},"lxr_fc_rights":6.17},{"date":"2025-02-26T16:00:00.000Z","stockId":2602,"pb":1.845,"sp":6.44,"statistics":{"pb":{"q8v":1.5723,"q5v":1.2451,"q2v":0.9757,"cvpos":0.9434}},"lxr_fc_rights":6.41},{"date":"2025-02-25T16:00:00.000Z","stockId":2602,"pb":1.943,"sp":6.78,"statistics":{"pb":{"q8v":1.5723,"q5v":1.2437,"q2v":0.9757,"cvpos":0.9517}},"lxr_fc_rights":6.75},{"date":"2025-02-24T16:00:00.000Z","stockId":2602,"pb":2.02,"sp":7.05,"statistics":{"pb":{"q8v":1.5713,"q5v":1.2423,"q2v":0.9757,"cvpos":0.9613}},"lxr_fc_rights":7.02},{"date":"2025-02-23T16:00:00.000Z","stockId":2602,"pb":2.026,"sp":7.07,"statistics":{"pb":{"q8v":1.5676,"q5v":1.2423,"q2v":0.9757,"cvpos":0.9627}},"lxr_fc_rights":7.04},{"date":"2025-02-20T16:00:00.000Z","stockId":2602,"pb":2.012,"sp":7.02,"statistics":{"pb":{"q8v":1.5713,"q5v":1.2451,"q2v":0.9757,"cvpos":0.9614}},"lxr_fc_rights":6.99},{"date":"2025-02-19T16:00:00.000Z","stockId":2602,"pb":1.917,"sp":6.69,"statistics":{"pb":{"q8v":1.5713,"q5v":1.2451,"q2v":0.9757,"cvpos":0.9531}},"lxr_fc_rights":6.66},{"date":"2025-02-18T16:00:00.000Z","stockId":2602,"pb":1.831,"sp":6.39,"statistics":{"pb":{"q8v":1.5676,"q5v":1.2437,"q2v":0.9757,"cvpos":0.9503}},"lxr_fc_rights":6.36},{"date":"2025-02-17T16:00:00.000Z","stockId":2602,"pb":1.745,"sp":6.09,"statistics":{"pb":{"q8v":1.5622,"q5v":1.2423,"q2v":0.9757,"cvpos":0.9322}},"lxr_fc_rights":6.07},{"date":"2025-02-16T16:00:00.000Z","stockId":2602,"pb":1.802,"sp":6.29,"statistics":{"pb":{"q8v":1.5622,"q5v":1.2423,"q2v":0.9757,"cvpos":0.9474}},"lxr_fc_rights":6.26},{"date":"2025-02-13T16:00:00.000Z","stockId":2602,"pb":1.717,"sp":5.99,"statistics":{"pb":{"q8v":1.5713,"q5v":1.2451,"q2v":0.9757,"cvpos":0.9172}},"lxr_fc_rights":5.97},{"date":"2025-02-12T16:00:00.000Z","stockId":2602,"pb":1.668,"sp":5.82,"statistics":{"pb":{"q8v":1.5713,"q5v":1.2451,"q2v":0.9757,"cvpos":0.88}},"lxr_fc_rights":5.8},{"date":"2025-02-11T16:00:00.000Z","stockId":2602,"pb":1.662,"sp":5.8,"statistics":{"pb":{"q8v":1.5676,"q5v":1.2437,"q2v":0.9757,"cvpos":0.8771}},"lxr_fc_rights":5.78},{"date":"2025-02-10T16:00:00.000Z","stockId":2602,"pb":1.585,"sp":5.53,"statistics":{"pb":{"q8v":1.5622,"q5v":1.2423,"q2v":0.9757,"cvpos":0.8105}},"lxr_fc_rights":5.51},{"date":"2025-02-09T16:00:00.000Z","stockId":2602,"pb":1.599,"sp":5.58,"statistics":{"pb":{"q8v":1.5622,"q5v":1.2423,"q2v":0.9757,"cvpos":0.8202}},"lxr_fc_rights":5.56},{"date":"2025-02-06T16:00:00.000Z","stockId":2602,"pb":1.522,"sp":5.31,"statistics":{"pb":{"q8v":1.5713,"q5v":1.2451,"q2v":0.9757,"cvpos":0.7697}},"lxr_fc_rights":5.29},{"date":"2025-02-05T16:00:00.000Z","stockId":2602,"pb":1.476,"sp":5.15,"statistics":{"pb":{"q8v":1.5723,"q5v":1.2451,"q2v":0.9757,"cvpos":0.7034}},"lxr_fc_rights":5.13},{"date":"2025-02-04T16:00:00.000Z","stockId":2602,"pb":1.479,"sp":5.16,"statistics":{"pb":{"q8v":1.5723,"q5v":1.2437,"q2v":0.9757,"cvpos":0.7113}},"lxr_fc_rights":5.14},{"date":"2025-01-26T16:00:00.000Z","stockId":2602,"pb":1.444,"sp":5.04,"statistics":{"pb":{"q8v":1.5723,"q5v":1.2437,"q2v":0.9757,"cvpos":0.6575}},"lxr_fc_rights":5.02},{"date":"2025-01-23T16:00:00.000Z","stockId":2602,"pb":1.398,"sp":4.88,"statistics":{"pb":{"q8v":1.5818,"q5v":1.2466,"q2v":0.9757,"cvpos":0.6006}},"lxr_fc_rights":4.86},{"date":"2025-01-22T16:00:00.000Z","stockId":2602,"pb":1.384,"sp":4.83,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2466,"q2v":0.9757,"cvpos":0.5813}},"lxr_fc_rights":4.81},{"date":"2025-01-21T16:00:00.000Z","stockId":2602,"pb":1.416,"sp":4.94,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2451,"q2v":0.9757,"cvpos":0.6179}},"lxr_fc_rights":4.92},{"date":"2025-01-20T16:00:00.000Z","stockId":2602,"pb":1.424,"sp":4.97,"statistics":{"pb":{"q8v":1.5853,"q5v":1.2437,"q2v":0.9757,"cvpos":0.6312}},"lxr_fc_rights":4.95},{"date":"2025-01-19T16:00:00.000Z","stockId":2602,"pb":1.43,"sp":4.99,"statistics":{"pb":{"q8v":1.5896,"q5v":1.2437,"q2v":0.9757,"cvpos":0.6395}},"lxr_fc_rights":4.97},{"date":"2025-01-16T16:00:00.000Z","stockId":2602,"pb":1.418,"sp":4.95,"statistics":{"pb":{"q8v":1.5957,"q5v":1.2466,"q2v":0.9757,"cvpos":0.6212}},"lxr_fc_rights":4.93},{"date":"2025-01-15T16:00:00.000Z","stockId":2602,"pb":1.396,"sp":4.87,"statistics":{"pb":{"q8v":1.5958,"q5v":1.2466,"q2v":0.9757,"cvpos":0.5909}},"lxr_fc_rights":4.85},{"date":"2025-01-14T16:00:00.000Z","stockId":2602,"pb":1.398,"sp":4.88,"statistics":{"pb":{"q8v":1.5958,"q5v":1.2451,"q2v":0.9757,"cvpos":0.5986}},"lxr_fc_rights":4.86},{"date":"2025-01-13T16:00:00.000Z","stockId":2602,"pb":1.398,"sp":4.88,"statistics":{"pb":{"q8v":1.5958,"q5v":1.2437,"q2v":0.9757,"cvpos":0.5994}},"lxr_fc_rights":4.86},{"date":"2025-01-12T16:00:00.000Z","stockId":2602,"pb":1.338,"sp":4.67,"statistics":{"pb":{"q8v":1.5969,"q5v":1.2437,"q2v":0.9757,"cvpos":0.547}},"lxr_fc_rights":4.65},{"date":"2025-01-09T16:00:00.000Z","stockId":2602,"pb":1.35,"sp":4.71,"statistics":{"pb":{"q8v":1.6018,"q5v":1.2466,"q2v":0.9757,"cvpos":0.551}},"lxr_fc_rights":4.69},{"date":"2025-01-08T16:00:00.000Z","stockId":2602,"pb":1.396,"sp":4.87,"statistics":{"pb":{"q8v":1.603,"q5v":1.2466,"q2v":0.9757,"cvpos":0.5882}},"lxr_fc_rights":4.85},{"date":"2025-01-07T16:00:00.000Z","stockId":2602,"pb":1.404,"sp":4.9,"statistics":{"pb":{"q8v":1.603,"q5v":1.2451,"q2v":0.9757,"cvpos":0.5986}},"lxr_fc_rights":4.88},{"date":"2025-01-06T16:00:00.000Z","stockId":2602,"pb":1.407,"sp":4.91,"statistics":{"pb":{"q8v":1.603,"q5v":1.2437,"q2v":0.9757,"cvpos":0.5994}},"lxr_fc_rights":4.89},{"date":"2025-01-05T16:00:00.000Z","stockId":2602,"pb":1.364,"sp":4.76,"statistics":{"pb":{"q8v":1.6054,"q5v":1.2437,"q2v":0.9757,"cvpos":0.5663}},"lxr_fc_rights":4.74},{"date":"2025-01-02T16:00:00.000Z","stockId":2602,"pb":1.341,"sp":4.68,"statistics":{"pb":{"q8v":1.614,"q5v":1.2466,"q2v":0.9757,"cvpos":0.5468}},"lxr_fc_rights":4.66},{"date":"2025-01-01T16:00:00.000Z","stockId":2602,"pb":1.407,"sp":4.91,"statistics":{"pb":{"q8v":1.614,"q5v":1.2451,"q2v":0.9757,"cvpos":0.5959}},"lxr_fc_rights":4.89},{"date":"2024-12-30T16:00:00.000Z","stockId":2602,"pb":1.473,"sp":5.14,"statistics":{"pb":{"q8v":1.614,"q5v":1.2437,"q2v":0.9757,"cvpos":0.674}},"lxr_fc_rights":5.12},{"date":"2024-12-29T16:00:00.000Z","stockId":2602,"pb":1.473,"sp":5.14,"statistics":{"pb":{"q8v":1.614,"q5v":1.2437,"q2v":0.9757,"cvpos":0.674}},"lxr_fc_rights":5.12},{"date":"2024-12-26T16:00:00.000Z","stockId":2602,"pb":1.45,"sp":5.06,"statistics":{"pb":{"q8v":1.6171,"q5v":1.2466,"q2v":0.9757,"cvpos":0.6433}},"lxr_fc_rights":5.04},{"date":"2024-12-25T16:00:00.000Z","stockId":2602,"pb":1.461,"sp":5.1,"statistics":{"pb":{"q8v":1.6194,"q5v":1.2466,"q2v":0.9757,"cvpos":0.6584}},"lxr_fc_rights":5.08},{"date":"2024-12-24T16:00:00.000Z","stockId":2602,"pb":1.407,"sp":4.91,"statistics":{"pb":{"q8v":1.6194,"q5v":1.2451,"q2v":0.9757,"cvpos":0.5959}},"lxr_fc_rights":4.89},{"date":"2024-12-23T16:00:00.000Z","stockId":2602,"pb":1.367,"sp":4.77,"statistics":{"pb":{"q8v":1.6194,"q5v":1.2437,"q2v":0.9757,"cvpos":0.5663}},"lxr_fc_rights":4.75},{"date":"2024-12-22T16:00:00.000Z","stockId":2602,"pb":1.387,"sp":4.84,"statistics":{"pb":{"q8v":1.6205,"q5v":1.2437,"q2v":0.9757,"cvpos":0.5787}},"lxr_fc_rights":4.82},{"date":"2024-12-19T16:00:00.000Z","stockId":2602,"pb":1.41,"sp":4.92,"statistics":{"pb":{"q8v":1.6263,"q5v":1.2466,"q2v":0.9757,"cvpos":0.5923}},"lxr_fc_rights":4.9},{"date":"2024-12-18T16:00:00.000Z","stockId":2602,"pb":1.421,"sp":4.96,"statistics":{"pb":{"q8v":1.6293,"q5v":1.2466,"q2v":0.9757,"cvpos":0.6019}},"lxr_fc_rights":4.94},{"date":"2024-12-17T16:00:00.000Z","stockId":2602,"pb":1.353,"sp":4.72,"statistics":{"pb":{"q8v":1.6293,"q5v":1.2451,"q2v":0.9757,"cvpos":0.5531}},"lxr_fc_rights":4.7},{"date":"2024-12-16T16:00:00.000Z","stockId":2602,"pb":1.31,"sp":4.57,"statistics":{"pb":{"q8v":1.6293,"q5v":1.2437,"q2v":0.9757,"cvpos":0.5331}},"lxr_fc_rights":4.55},{"date":"2024-12-15T16:00:00.000Z","stockId":2602,"pb":1.344,"sp":4.69,"statistics":{"pb":{"q8v":1.6293,"q5v":1.2437,"q2v":0.9757,"cvpos":0.547}},"lxr_fc_rights":4.67},{"date":"2024-12-12T16:00:00.000Z","stockId":2602,"pb":1.301,"sp":4.54,"statistics":{"pb":{"q8v":1.6351,"q5v":1.2466,"q2v":0.9757,"cvpos":0.5289}},"lxr_fc_rights":4.52},{"date":"2024-12-11T16:00:00.000Z","stockId":2602,"pb":1.295,"sp":4.52,"statistics":{"pb":{"q8v":1.6351,"q5v":1.2466,"q2v":0.9757,"cvpos":0.5275}},"lxr_fc_rights":4.5},{"date":"2024-12-10T16:00:00.000Z","stockId":2602,"pb":1.244,"sp":4.34,"statistics":{"pb":{"q8v":1.6351,"q5v":1.2451,"q2v":0.9757,"cvpos":0.4993}},"lxr_fc_rights":4.32},{"date":"2024-12-09T16:00:00.000Z","stockId":2602,"pb":1.229,"sp":4.29,"statistics":{"pb":{"q8v":1.6351,"q5v":1.2466,"q2v":0.9757,"cvpos":0.4862}},"lxr_fc_rights":4.27},{"date":"2024-12-08T16:00:00.000Z","stockId":2602,"pb":1.232,"sp":4.3,"statistics":{"pb":{"q8v":1.6354,"q5v":1.2466,"q2v":0.9757,"cvpos":0.489}},"lxr_fc_rights":4.28},{"date":"2024-12-05T16:00:00.000Z","stockId":2602,"pb":1.206,"sp":4.21,"statistics":{"pb":{"q8v":1.6415,"q5v":1.2523,"q2v":0.9757,"cvpos":0.4656}},"lxr_fc_rights":4.19},{"date":"2024-12-04T16:00:00.000Z","stockId":2602,"pb":1.201,"sp":4.19,"statistics":{"pb":{"q8v":1.644,"q5v":1.2551,"q2v":0.9757,"cvpos":0.4559}},"lxr_fc_rights":4.17},{"date":"2024-12-03T16:00:00.000Z","stockId":2602,"pb":1.184,"sp":4.13,"statistics":{"pb":{"q8v":1.644,"q5v":1.2566,"q2v":0.9757,"cvpos":0.4345}},"lxr_fc_rights":4.11},{"date":"2024-12-02T16:00:00.000Z","stockId":2602,"pb":1.209,"sp":4.22,"statistics":{"pb":{"q8v":1.644,"q5v":1.258,"q2v":0.9757,"cvpos":0.4669}},"lxr_fc_rights":4.2},{"date":"2024-12-01T16:00:00.000Z","stockId":2602,"pb":1.247,"sp":4.35,"statistics":{"pb":{"q8v":1.6445,"q5v":1.2587,"q2v":0.9757,"cvpos":0.4917}},"lxr_fc_rights":4.33},{"date":"2024-11-28T16:00:00.000Z","stockId":2602,"pb":1.258,"sp":4.39,"statistics":{"pb":{"q8v":1.6479,"q5v":1.2609,"q2v":0.9757,"cvpos":0.4959}},"lxr_fc_rights":4.37},{"date":"2024-11-27T16:00:00.000Z","stockId":2602,"pb":1.264,"sp":4.41,"statistics":{"pb":{"q8v":1.6498,"q5v":1.2616,"q2v":0.9757,"cvpos":0.5028}},"lxr_fc_rights":4.39},{"date":"2024-11-26T16:00:00.000Z","stockId":2602,"pb":1.255,"sp":4.38,"statistics":{"pb":{"q8v":1.6498,"q5v":1.2612,"q2v":0.9757,"cvpos":0.4952}},"lxr_fc_rights":4.36},{"date":"2024-11-25T16:00:00.000Z","stockId":2602,"pb":1.247,"sp":4.35,"statistics":{"pb":{"q8v":1.6498,"q5v":1.2616,"q2v":0.9757,"cvpos":0.4917}},"lxr_fc_rights":4.33},{"date":"2024-11-24T16:00:00.000Z","stockId":2602,"pb":1.241,"sp":4.33,"statistics":{"pb":{"q8v":1.6502,"q5v":1.2623,"q2v":0.9757,"cvpos":0.489}},"lxr_fc_rights":4.31},{"date":"2024-11-21T16:00:00.000Z","stockId":2602,"pb":1.224,"sp":4.27,"statistics":{"pb":{"q8v":1.6557,"q5v":1.2659,"q2v":0.9757,"cvpos":0.4738}},"lxr_fc_rights":4.25},{"date":"2024-11-20T16:00:00.000Z","stockId":2602,"pb":1.215,"sp":4.24,"statistics":{"pb":{"q8v":1.6557,"q5v":1.2734,"q2v":0.9757,"cvpos":0.4669}},"lxr_fc_rights":4.22},{"date":"2024-11-19T16:00:00.000Z","stockId":2602,"pb":1.229,"sp":4.29,"statistics":{"pb":{"q8v":1.6557,"q5v":1.2737,"q2v":0.9757,"cvpos":0.4772}},"lxr_fc_rights":4.27},{"date":"2024-11-18T16:00:00.000Z","stockId":2602,"pb":1.192,"sp":4.16,"statistics":{"pb":{"q8v":1.6557,"q5v":1.2741,"q2v":0.9757,"cvpos":0.442}},"lxr_fc_rights":4.14},{"date":"2024-11-17T16:00:00.000Z","stockId":2602,"pb":1.204,"sp":4.2,"statistics":{"pb":{"q8v":1.6568,"q5v":1.2749,"q2v":0.9757,"cvpos":0.4572}},"lxr_fc_rights":4.18},{"date":"2024-11-14T16:00:00.000Z","stockId":2602,"pb":1.189,"sp":4.15,"statistics":{"pb":{"q8v":1.6598,"q5v":1.2917,"q2v":0.9757,"cvpos":0.4366}},"lxr_fc_rights":4.13},{"date":"2024-11-13T16:00:00.000Z","stockId":2602,"pb":1.252,"sp":4.37,"statistics":{"pb":{"q8v":1.6598,"q5v":1.2938,"q2v":0.9757,"cvpos":0.4821}},"lxr_fc_rights":4.35},{"date":"2024-11-12T16:00:00.000Z","stockId":2602,"pb":1.198,"sp":4.18,"statistics":{"pb":{"q8v":1.6598,"q5v":1.2985,"q2v":0.9757,"cvpos":0.4455}},"lxr_fc_rights":4.16},{"date":"2024-11-11T16:00:00.000Z","stockId":2602,"pb":1.261,"sp":4.4,"statistics":{"pb":{"q8v":1.6598,"q5v":1.3032,"q2v":0.9757,"cvpos":0.4848}},"lxr_fc_rights":4.38},{"date":"2024-11-10T16:00:00.000Z","stockId":2602,"pb":1.327,"sp":4.63,"statistics":{"pb":{"q8v":1.6616,"q5v":1.3147,"q2v":0.9757,"cvpos":0.5069}},"lxr_fc_rights":4.61},{"date":"2024-11-07T16:00:00.000Z","stockId":2602,"pb":1.396,"sp":4.87,"statistics":{"pb":{"q8v":1.669,"q5v":1.315,"q2v":0.9757,"cvpos":0.5441}},"lxr_fc_rights":4.85},{"date":"2024-11-05T16:00:00.000Z","stockId":2602,"pb":1.47,"sp":5.13,"statistics":{"pb":{"q8v":1.6715,"q5v":1.315,"q2v":0.9757,"cvpos":0.6198}},"lxr_fc_rights":5.11},{"date":"2024-11-04T16:00:00.000Z","stockId":2602,"pb":1.424,"sp":4.97,"statistics":{"pb":{"q8v":1.6715,"q5v":1.3148,"q2v":0.9757,"cvpos":0.5669}},"lxr_fc_rights":4.95},{"date":"2024-11-03T16:00:00.000Z","stockId":2602,"pb":1.421,"sp":4.96,"statistics":{"pb":{"q8v":1.6715,"q5v":1.3148,"q2v":0.9757,"cvpos":0.5628}},"lxr_fc_rights":4.94},{"date":"2024-10-31T16:00:00.000Z","stockId":2602,"pb":1.364,"sp":4.76,"statistics":{"pb":{"q8v":1.672,"q5v":1.3158,"q2v":0.9757,"cvpos":0.5241}},"lxr_fc_rights":4.74},{"date":"2024-10-30T16:00:00.000Z","stockId":2602,"pb":1.353,"sp":4.72,"statistics":{"pb":{"q8v":1.672,"q5v":1.3158,"q2v":0.9757,"cvpos":0.5144}},"lxr_fc_rights":4.7},{"date":"2024-10-29T16:00:00.000Z","stockId":2602,"pb":1.4,"sp":4.85,"statistics":{"pb":{"q8v":1.672,"q5v":1.315,"q2v":0.9757,"cvpos":0.5468}},"lxr_fc_rights":4.83},{"date":"2024-10-28T16:00:00.000Z","stockId":2602,"pb":1.351,"sp":4.68,"statistics":{"pb":{"q8v":1.672,"q5v":1.3148,"q2v":0.9757,"cvpos":0.5145}},"lxr_fc_rights":4.66},{"date":"2024-10-27T16:00:00.000Z","stockId":2602,"sp":4.25,"statistics":{"pb":{"q8v":1.6733,"q5v":1.3148,"q2v":0.9757,"cvpos":0.4703}},"pb":1.227,"lxr_fc_rights":4.23},{"date":"2024-10-24T16:00:00.000Z","stockId":2602,"sp":4.21,"statistics":{"pb":{"q8v":1.6762,"q5v":1.3203,"q2v":0.9757,"cvpos":0.4608}},"pb":1.216,"lxr_fc_rights":4.19},{"date":"2024-10-23T16:00:00.000Z","stockId":2602,"sp":4.11,"statistics":{"pb":{"q8v":1.6812,"q5v":1.324,"q2v":0.9757,"cvpos":0.4347}},"pb":1.187,"lxr_fc_rights":4.09},{"date":"2024-10-22T16:00:00.000Z","stockId":2602,"sp":4.15,"statistics":{"pb":{"q8v":1.6812,"q5v":1.324,"q2v":0.9757,"cvpos":0.4435}},"pb":1.198,"lxr_fc_rights":4.13},{"date":"2024-10-21T16:00:00.000Z","stockId":2602,"sp":4.22,"statistics":{"pb":{"q8v":1.6812,"q5v":1.3254,"q2v":0.9757,"cvpos":0.4621}},"pb":1.218,"lxr_fc_rights":4.2},{"date":"2024-10-20T16:00:00.000Z","stockId":2602,"sp":4.28,"statistics":{"pb":{"q8v":1.6812,"q5v":1.3284,"q2v":0.9757,"cvpos":0.469}},"pb":1.236,"lxr_fc_rights":4.26},{"date":"2024-10-17T16:00:00.000Z","stockId":2602,"sp":4.12,"statistics":{"pb":{"q8v":1.6842,"q5v":1.3351,"q2v":0.9757,"cvpos":0.4347}},"pb":1.19,"lxr_fc_rights":4.1},{"date":"2024-10-16T16:00:00.000Z","stockId":2602,"sp":4.07,"statistics":{"pb":{"q8v":1.685,"q5v":1.3429,"q2v":0.9757,"cvpos":0.4305}},"pb":1.175,"lxr_fc_rights":4.05},{"date":"2024-10-15T16:00:00.000Z","stockId":2602,"sp":4.14,"statistics":{"pb":{"q8v":1.685,"q5v":1.3471,"q2v":0.9757,"cvpos":0.4366}},"pb":1.195,"lxr_fc_rights":4.12},{"date":"2024-10-14T16:00:00.000Z","stockId":2602,"sp":3.89,"statistics":{"pb":{"q8v":1.685,"q5v":1.3488,"q2v":0.9757,"cvpos":0.3807}},"pb":1.123,"lxr_fc_rights":3.87},{"date":"2024-10-13T16:00:00.000Z","stockId":2602,"sp":3.92,"statistics":{"pb":{"q8v":1.6873,"q5v":1.354,"q2v":0.9757,"cvpos":0.3903}},"pb":1.132,"lxr_fc_rights":3.9},{"date":"2024-10-10T16:00:00.000Z","stockId":2602,"pb":1.112,"sp":3.85,"statistics":{"pb":{"q8v":1.6902,"q5v":1.3592,"q2v":0.9757,"cvpos":0.3659}},"lxr_fc_rights":3.83},{"date":"2024-10-09T16:00:00.000Z","stockId":2602,"pb":1.19,"sp":4.12,"statistics":{"pb":{"q8v":1.6903,"q5v":1.3595,"q2v":0.9757,"cvpos":0.4292}},"lxr_fc_rights":4.1},{"date":"2024-10-08T16:00:00.000Z","stockId":2602,"pb":1.201,"sp":4.16,"statistics":{"pb":{"q8v":1.6903,"q5v":1.3599,"q2v":0.9757,"cvpos":0.438}},"lxr_fc_rights":4.14},{"date":"2024-10-07T16:00:00.000Z","stockId":2602,"pb":1.317,"sp":4.56,"statistics":{"pb":{"q8v":1.6903,"q5v":1.3608,"q2v":0.9757,"cvpos":0.4828}},"lxr_fc_rights":4.54},{"date":"2024-09-29T16:00:00.000Z","stockId":2602,"pb":1.204,"sp":4.17,"statistics":{"pb":{"q8v":1.6904,"q5v":1.362,"q2v":0.9757,"cvpos":0.4428}},"lxr_fc_rights":4.15},{"date":"2024-09-26T16:00:00.000Z","stockId":2602,"pb":1.094,"sp":3.79,"statistics":{"pb":{"q8v":1.6909,"q5v":1.3766,"q2v":0.9757,"cvpos":0.3343}},"lxr_fc_rights":3.77},{"date":"2024-09-25T16:00:00.000Z","stockId":2602,"pb":1.034,"sp":3.58,"statistics":{"pb":{"q8v":1.6909,"q5v":1.3795,"q2v":0.9757,"cvpos":0.249}},"lxr_fc_rights":3.57},{"date":"2024-09-24T16:00:00.000Z","stockId":2602,"pb":0.99,"sp":3.43,"statistics":{"pb":{"q8v":1.6909,"q5v":1.3795,"q2v":0.9757,"cvpos":0.208}},"lxr_fc_rights":3.42},{"date":"2024-09-23T16:00:00.000Z","stockId":2602,"pb":0.964,"sp":3.34,"statistics":{"pb":{"q8v":1.6909,"q5v":1.3796,"q2v":0.9757,"cvpos":0.1876}},"lxr_fc_rights":3.33},{"date":"2024-09-22T16:00:00.000Z","stockId":2602,"pb":0.93,"sp":3.22,"statistics":{"pb":{"q8v":1.6926,"q5v":1.3797,"q2v":0.9759,"cvpos":0.1103}},"lxr_fc_rights":3.21},{"date":"2024-09-19T16:00:00.000Z","stockId":2602,"pb":0.93,"sp":3.22,"statistics":{"pb":{"q8v":1.6926,"q5v":1.3827,"q2v":0.9766,"cvpos":0.1102}},"lxr_fc_rights":3.21},{"date":"2024-09-18T16:00:00.000Z","stockId":2602,"pb":0.944,"sp":3.27,"statistics":{"pb":{"q8v":1.6926,"q5v":1.3827,"q2v":0.9766,"cvpos":0.1448}},"lxr_fc_rights":3.26},{"date":"2024-09-17T16:00:00.000Z","stockId":2602,"pb":0.904,"sp":3.13,"statistics":{"pb":{"q8v":1.6926,"q5v":1.3827,"q2v":0.9836,"cvpos":0.0649}},"lxr_fc_rights":3.12},{"date":"2024-09-12T16:00:00.000Z","stockId":2602,"pb":0.93,"sp":3.22,"statistics":{"pb":{"q8v":1.6939,"q5v":1.3871,"q2v":0.9845,"cvpos":0.1087}},"lxr_fc_rights":3.21},{"date":"2024-09-11T16:00:00.000Z","stockId":2602,"pb":0.941,"sp":3.26,"statistics":{"pb":{"q8v":1.6968,"q5v":1.39,"q2v":0.9904,"cvpos":0.1293}},"lxr_fc_rights":3.25},{"date":"2024-09-10T16:00:00.000Z","stockId":2602,"pb":0.956,"sp":3.31,"statistics":{"pb":{"q8v":1.6968,"q5v":1.3915,"q2v":0.9905,"cvpos":0.1625}},"lxr_fc_rights":3.3},{"date":"2024-09-09T16:00:00.000Z","stockId":2602,"pb":0.95,"sp":3.29,"statistics":{"pb":{"q8v":1.6968,"q5v":1.3923,"q2v":0.9934,"cvpos":0.1531}},"lxr_fc_rights":3.28},{"date":"2024-09-08T16:00:00.000Z","stockId":2602,"pb":0.944,"sp":3.27,"statistics":{"pb":{"q8v":1.6968,"q5v":1.3942,"q2v":0.9935,"cvpos":0.1407}},"lxr_fc_rights":3.26},{"date":"2024-09-05T16:00:00.000Z","stockId":2602,"pb":0.964,"sp":3.34,"statistics":{"pb":{"q8v":1.6995,"q5v":1.3974,"q2v":0.9963,"cvpos":0.1747}},"lxr_fc_rights":3.33},{"date":"2024-09-04T16:00:00.000Z","stockId":2602,"pb":0.976,"sp":3.38,"statistics":{"pb":{"q8v":1.6995,"q5v":1.3976,"q2v":0.9993,"cvpos":0.1857}},"lxr_fc_rights":3.37},{"date":"2024-09-03T16:00:00.000Z","stockId":2602,"pb":0.944,"sp":3.27,"statistics":{"pb":{"q8v":1.6995,"q5v":1.3978,"q2v":1.0021,"cvpos":0.1405}},"lxr_fc_rights":3.26},{"date":"2024-09-02T16:00:00.000Z","stockId":2602,"pb":0.947,"sp":3.28,"statistics":{"pb":{"q8v":1.6995,"q5v":1.3991,"q2v":1.0021,"cvpos":0.1434}},"lxr_fc_rights":3.27},{"date":"2024-09-01T16:00:00.000Z","stockId":2602,"pb":0.956,"sp":3.31,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4009,"q2v":1.0021,"cvpos":0.1572}},"lxr_fc_rights":3.3},{"date":"2024-08-29T16:00:00.000Z","stockId":2602,"pb":0.964,"sp":3.27,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4119,"q2v":1.0044,"cvpos":0.1664}},"lxr_fc_rights":3.26},{"date":"2024-08-28T16:00:00.000Z","stockId":2602,"pb":0.943,"sp":3.2,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4135,"q2v":1.0052,"cvpos":0.1334}},"lxr_fc_rights":3.19},{"date":"2024-08-27T16:00:00.000Z","stockId":2602,"pb":0.917,"sp":3.11,"statistics":{"pb":{"q8v":1.6995,"q5v":1.415,"q2v":1.0077,"cvpos":0.0868}},"lxr_fc_rights":3.1},{"date":"2024-08-26T16:00:00.000Z","stockId":2602,"pb":0.914,"sp":3.1,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4156,"q2v":1.0111,"cvpos":0.08}},"lxr_fc_rights":3.09},{"date":"2024-08-25T16:00:00.000Z","stockId":2602,"pb":0.905,"sp":3.07,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4171,"q2v":1.0111,"cvpos":0.0676}},"lxr_fc_rights":3.06},{"date":"2024-08-22T16:00:00.000Z","stockId":2602,"pb":0.896,"sp":3.04,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4179,"q2v":1.0113,"cvpos":0.0523}},"lxr_fc_rights":3.03},{"date":"2024-08-21T16:00:00.000Z","stockId":2602,"pb":0.893,"sp":3.03,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4179,"q2v":1.0113,"cvpos":0.0399}},"lxr_fc_rights":3.02},{"date":"2024-08-20T16:00:00.000Z","stockId":2602,"pb":0.931,"sp":3.16,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4179,"q2v":1.014,"cvpos":0.1047}},"lxr_fc_rights":3.15},{"date":"2024-08-19T16:00:00.000Z","stockId":2602,"pb":0.943,"sp":3.2,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4194,"q2v":1.016,"cvpos":0.1255}},"lxr_fc_rights":3.19},{"date":"2024-08-18T16:00:00.000Z","stockId":2602,"pb":0.955,"sp":3.24,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4194,"q2v":1.0164,"cvpos":0.1421}},"lxr_fc_rights":3.23},{"date":"2024-08-15T16:00:00.000Z","stockId":2602,"pb":0.943,"sp":3.2,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4179,"q2v":1.0171,"cvpos":0.1252}},"lxr_fc_rights":3.19},{"date":"2024-08-14T16:00:00.000Z","stockId":2602,"pb":0.949,"sp":3.22,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4179,"q2v":1.0171,"cvpos":0.132}},"lxr_fc_rights":3.21},{"date":"2024-08-13T16:00:00.000Z","stockId":2602,"pb":0.923,"sp":3.13,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4179,"q2v":1.0183,"cvpos":0.0937}},"lxr_fc_rights":3.12},{"date":"2024-08-12T16:00:00.000Z","stockId":2602,"pb":0.92,"sp":3.12,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4194,"q2v":1.0183,"cvpos":0.091}},"lxr_fc_rights":3.11},{"date":"2024-08-11T16:00:00.000Z","stockId":2602,"pb":0.917,"sp":3.11,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4194,"q2v":1.0188,"cvpos":0.0814}},"lxr_fc_rights":3.1},{"date":"2024-08-08T16:00:00.000Z","stockId":2602,"pb":0.929,"sp":3.15,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4179,"q2v":1.0199,"cvpos":0.0963}},"lxr_fc_rights":3.14},{"date":"2024-08-07T16:00:00.000Z","stockId":2602,"pb":0.949,"sp":3.22,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4179,"q2v":1.0199,"cvpos":0.1265}},"lxr_fc_rights":3.21},{"date":"2024-08-06T16:00:00.000Z","stockId":2602,"pb":0.949,"sp":3.22,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4179,"q2v":1.0228,"cvpos":0.1267}},"lxr_fc_rights":3.21},{"date":"2024-08-05T16:00:00.000Z","stockId":2602,"pb":0.952,"sp":3.23,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4194,"q2v":1.0242,"cvpos":0.1297}},"lxr_fc_rights":3.22},{"date":"2024-08-04T16:00:00.000Z","stockId":2602,"pb":0.934,"sp":3.17,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4194,"q2v":1.0313,"cvpos":0.1034}},"lxr_fc_rights":3.16},{"date":"2024-08-01T16:00:00.000Z","stockId":2602,"pb":0.943,"sp":3.2,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4179,"q2v":1.0345,"cvpos":0.1183}},"lxr_fc_rights":3.19},{"date":"2024-07-31T16:00:00.000Z","stockId":2602,"pb":0.964,"sp":3.27,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4194,"q2v":1.0346,"cvpos":0.1389}},"lxr_fc_rights":3.26},{"date":"2024-07-30T16:00:00.000Z","stockId":2602,"pb":0.967,"sp":3.28,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4208,"q2v":1.0388,"cvpos":0.1433}},"lxr_fc_rights":3.27},{"date":"2024-07-29T16:00:00.000Z","stockId":2602,"pb":0.931,"sp":3.16,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4215,"q2v":1.0391,"cvpos":0.0993}},"lxr_fc_rights":3.15},{"date":"2024-07-28T16:00:00.000Z","stockId":2602,"pb":0.931,"sp":3.16,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4215,"q2v":1.0391,"cvpos":0.0993}},"lxr_fc_rights":3.15},{"date":"2024-07-25T16:00:00.000Z","stockId":2602,"pb":0.923,"sp":3.13,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4194,"q2v":1.0391,"cvpos":0.0908}},"lxr_fc_rights":3.12},{"date":"2024-07-24T16:00:00.000Z","stockId":2602,"pb":0.899,"sp":3.05,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4215,"q2v":1.0402,"cvpos":0.055}},"lxr_fc_rights":3.04},{"date":"2024-07-23T16:00:00.000Z","stockId":2602,"pb":0.893,"sp":3.03,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4221,"q2v":1.0414,"cvpos":0.0399}},"lxr_fc_rights":3.02},{"date":"2024-07-22T16:00:00.000Z","stockId":2602,"pb":0.917,"sp":3.11,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4221,"q2v":1.0414,"cvpos":0.0786}},"lxr_fc_rights":3.1},{"date":"2024-07-21T16:00:00.000Z","stockId":2602,"pb":0.937,"sp":3.18,"statistics":{"pb":{"q8v":1.6995,"q5v":1.424,"q2v":1.0414,"cvpos":0.1021}},"lxr_fc_rights":3.17},{"date":"2024-07-18T16:00:00.000Z","stockId":2602,"pb":0.94,"sp":3.19,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4282,"q2v":1.0437,"cvpos":0.1032}},"lxr_fc_rights":3.18},{"date":"2024-07-17T16:00:00.000Z","stockId":2602,"pb":0.943,"sp":3.2,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4296,"q2v":1.0461,"cvpos":0.1073}},"lxr_fc_rights":3.19},{"date":"2024-07-16T16:00:00.000Z","stockId":2602,"pb":0.955,"sp":3.24,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4296,"q2v":1.0461,"cvpos":0.1143}},"lxr_fc_rights":3.23},{"date":"2024-07-15T16:00:00.000Z","stockId":2602,"pb":0.976,"sp":3.31,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4296,"q2v":1.0478,"cvpos":0.1352}},"lxr_fc_rights":3.3},{"date":"2024-07-14T16:00:00.000Z","stockId":2602,"pb":0.97,"sp":3.29,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4303,"q2v":1.0522,"cvpos":0.1338}},"lxr_fc_rights":3.28},{"date":"2024-07-11T16:00:00.000Z","stockId":2602,"pb":0.996,"sp":3.38,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4355,"q2v":1.0525,"cvpos":0.1444}},"lxr_fc_rights":3.37},{"date":"2024-07-10T16:00:00.000Z","stockId":2602,"pb":0.999,"sp":3.39,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4356,"q2v":1.0549,"cvpos":0.1444}},"lxr_fc_rights":3.38},{"date":"2024-07-09T16:00:00.000Z","stockId":2602,"pb":0.964,"sp":3.27,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4358,"q2v":1.0617,"cvpos":0.1253}},"lxr_fc_rights":3.26},{"date":"2024-07-08T16:00:00.000Z","stockId":2602,"pb":0.961,"sp":3.26,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4365,"q2v":1.0641,"cvpos":0.1186}},"lxr_fc_rights":3.25},{"date":"2024-07-07T16:00:00.000Z","stockId":2602,"pb":0.955,"sp":3.24,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4375,"q2v":1.0641,"cvpos":0.1145}},"lxr_fc_rights":3.23},{"date":"2024-07-04T16:00:00.000Z","stockId":2602,"pb":0.993,"sp":3.37,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4399,"q2v":1.0665,"cvpos":0.1376}},"lxr_fc_rights":3.36},{"date":"2024-07-03T16:00:00.000Z","stockId":2602,"pb":0.99,"sp":3.36,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4419,"q2v":1.0669,"cvpos":0.1348}},"lxr_fc_rights":3.35},{"date":"2024-07-02T16:00:00.000Z","stockId":2602,"pb":1.011,"sp":3.43,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4425,"q2v":1.0669,"cvpos":0.146}},"lxr_fc_rights":3.42},{"date":"2024-07-01T16:00:00.000Z","stockId":2602,"pb":1.02,"sp":3.46,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4429,"q2v":1.0669,"cvpos":0.1614}},"lxr_fc_rights":3.45},{"date":"2024-06-30T16:00:00.000Z","stockId":2602,"pb":1.014,"sp":3.44,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4438,"q2v":1.0689,"cvpos":0.1503}},"lxr_fc_rights":3.43},{"date":"2024-06-27T16:00:00.000Z","stockId":2602,"pb":1.011,"sp":3.43,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4453,"q2v":1.0689,"cvpos":0.1458}},"lxr_fc_rights":3.42},{"date":"2024-06-26T16:00:00.000Z","stockId":2602,"pb":1.005,"sp":3.41,"statistics":{"pb":{"q8v":1.6995,"q5v":1.4457,"q2v":1.07,"cvpos":0.1431}},"lxr_fc_rights":3.4},{"pb":1.023,"sp":3.47,"stockId":2602,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.6995,"q5v":1.4457,"q2v":1.0713,"cvpos":0.1584}},"lxr_fc_rights":3.46},{"pb":0.967,"sp":3.28,"stockId":2602,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.6995,"q5v":1.4465,"q2v":1.0713,"cvpos":0.1255}},"lxr_fc_rights":3.27},{"pb":0.985,"sp":3.34,"stockId":2602,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6995,"q5v":1.4473,"q2v":1.0715,"cvpos":0.1324}},"lxr_fc_rights":3.33},{"pb":1.02,"sp":3.46,"stockId":2602,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6995,"q5v":1.4487,"q2v":1.0736,"cvpos":0.1541}},"lxr_fc_rights":3.45},{"pb":1.035,"sp":3.51,"stockId":2602,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6995,"q5v":1.4499,"q2v":1.0736,"cvpos":0.1582}},"lxr_fc_rights":3.5},{"pb":1.07,"sp":3.63,"stockId":2602,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.6995,"q5v":1.4511,"q2v":1.076,"cvpos":0.1915}},"lxr_fc_rights":3.62},{"pb":1.085,"sp":3.68,"stockId":2602,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.6995,"q5v":1.4513,"q2v":1.076,"cvpos":0.2166}},"lxr_fc_rights":3.67},{"pb":1.064,"sp":3.61,"stockId":2602,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.6995,"q5v":1.4516,"q2v":1.076,"cvpos":0.1821}},"lxr_fc_rights":3.6},{"pb":1.082,"sp":3.67,"stockId":2602,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.6995,"q5v":1.454,"q2v":1.0761,"cvpos":0.2063}},"lxr_fc_rights":3.66},{"pb":1.082,"sp":3.67,"stockId":2602,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.6995,"q5v":1.4561,"q2v":1.0761,"cvpos":0.2066}},"lxr_fc_rights":3.66},{"pb":1.094,"sp":3.71,"stockId":2602,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.6995,"q5v":1.4561,"q2v":1.0761,"cvpos":0.2317}},"lxr_fc_rights":3.7},{"pb":1.082,"sp":3.67,"stockId":2602,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.6995,"q5v":1.4561,"q2v":1.0761,"cvpos":0.2072}},"lxr_fc_rights":3.66},{"pb":1.082,"sp":3.67,"stockId":2602,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.7045,"q5v":1.4571,"q2v":1.0761,"cvpos":0.2063}},"lxr_fc_rights":3.66},{"pb":1.102,"sp":3.74,"stockId":2602,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.7045,"q5v":1.458,"q2v":1.0761,"cvpos":0.2421}},"lxr_fc_rights":3.73},{"pb":1.132,"sp":3.84,"stockId":2602,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.7045,"q5v":1.4584,"q2v":1.0761,"cvpos":0.2796}},"lxr_fc_rights":3.82},{"pb":1.155,"sp":3.92,"stockId":2602,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.7045,"q5v":1.4587,"q2v":1.0761,"cvpos":0.3034}},"lxr_fc_rights":3.9},{"pb":1.155,"sp":3.92,"stockId":2602,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.7069,"q5v":1.4602,"q2v":1.0761,"cvpos":0.3034}},"lxr_fc_rights":3.9},{"pb":1.182,"sp":4.01,"stockId":2602,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.7093,"q5v":1.463,"q2v":1.0761,"cvpos":0.3136}},"lxr_fc_rights":3.99},{"pb":1.185,"sp":4.02,"stockId":2602,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.7093,"q5v":1.4641,"q2v":1.0761,"cvpos":0.3136}},"lxr_fc_rights":4},{"pb":1.197,"sp":4.06,"stockId":2602,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.7093,"q5v":1.4649,"q2v":1.0761,"cvpos":0.3154}},"lxr_fc_rights":4.04},{"pb":1.167,"sp":3.96,"stockId":2602,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.7093,"q5v":1.4649,"q2v":1.0761,"cvpos":0.3076}},"lxr_fc_rights":3.94},{"pb":1.194,"sp":4.05,"stockId":2602,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.7093,"q5v":1.4655,"q2v":1.0761,"cvpos":0.3131}},"lxr_fc_rights":4.03},{"pb":1.164,"sp":3.95,"stockId":2602,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7093,"q5v":1.47,"q2v":1.0761,"cvpos":0.3054}},"lxr_fc_rights":3.93},{"pb":1.167,"sp":3.96,"stockId":2602,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.7093,"q5v":1.4722,"q2v":1.0761,"cvpos":0.3054}},"lxr_fc_rights":3.94},{"pb":1.197,"sp":4.06,"stockId":2602,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.7093,"q5v":1.4736,"q2v":1.0761,"cvpos":0.3099}},"lxr_fc_rights":4.04},{"pb":1.203,"sp":4.08,"stockId":2602,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7093,"q5v":1.4736,"q2v":1.0761,"cvpos":0.3145}},"lxr_fc_rights":4.06},{"pb":1.2,"sp":4.07,"stockId":2602,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7093,"q5v":1.4737,"q2v":1.0761,"cvpos":0.3103}},"lxr_fc_rights":4.05},{"pb":1.247,"sp":4.23,"stockId":2602,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7093,"q5v":1.4766,"q2v":1.0761,"cvpos":0.3315}},"lxr_fc_rights":4.21},{"pb":1.262,"sp":4.28,"stockId":2602,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.7093,"q5v":1.4766,"q2v":1.0761,"cvpos":0.3343}},"lxr_fc_rights":4.26},{"pb":1.241,"sp":4.21,"stockId":2602,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.7093,"q5v":1.4766,"q2v":1.0761,"cvpos":0.3306}},"lxr_fc_rights":4.19},{"pb":1.273,"sp":4.32,"stockId":2602,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7093,"q5v":1.4773,"q2v":1.0761,"cvpos":0.3379}},"lxr_fc_rights":4.3},{"pb":1.259,"sp":4.27,"stockId":2602,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7093,"q5v":1.478,"q2v":1.0761,"cvpos":0.331}},"lxr_fc_rights":4.25},{"date":"2024-05-09T16:00:00.000Z","stockId":2602,"pb":1.362,"sp":4.62,"statistics":{"pb":{"q8v":1.7093,"q5v":1.4791,"q2v":1.0761,"cvpos":0.381}},"lxr_fc_rights":4.6},{"date":"2024-05-08T16:00:00.000Z","stockId":2602,"pb":1.347,"sp":4.57,"statistics":{"pb":{"q8v":1.7093,"q5v":1.4799,"q2v":1.0761,"cvpos":0.3686}},"lxr_fc_rights":4.55},{"date":"2024-05-07T16:00:00.000Z","stockId":2602,"pb":1.315,"sp":4.46,"statistics":{"pb":{"q8v":1.7093,"q5v":1.4803,"q2v":1.0761,"cvpos":0.3499}},"lxr_fc_rights":4.44},{"date":"2024-05-06T16:00:00.000Z","stockId":2602,"pb":1.374,"sp":4.66,"statistics":{"pb":{"q8v":1.7093,"q5v":1.4803,"q2v":1.0761,"cvpos":0.3848}},"lxr_fc_rights":4.64},{"date":"2024-05-05T16:00:00.000Z","stockId":2602,"pb":1.38,"sp":4.68,"statistics":{"pb":{"q8v":1.7093,"q5v":1.4803,"q2v":1.0761,"cvpos":0.3862}},"lxr_fc_rights":4.66},{"date":"2024-04-29T16:00:00.000Z","stockId":2602,"pb":1.38,"sp":4.68,"statistics":{"pb":{"q8v":1.7093,"q5v":1.4814,"q2v":1.0761,"cvpos":0.3862}},"lxr_fc_rights":4.66},{"date":"2024-04-28T16:00:00.000Z","stockId":2602,"pb":1.292,"sp":4.4,"statistics":{"pb":{"q8v":1.7093,"q5v":1.4825,"q2v":1.0761,"cvpos":0.3407}},"lxr_fc_rights":4.38},{"date":"2024-04-25T16:00:00.000Z","stockId":2602,"pb":1.201,"sp":4.09,"statistics":{"pb":{"q8v":1.7116,"q5v":1.484,"q2v":1.0761,"cvpos":0.3095}},"lxr_fc_rights":4.07},{"date":"2024-04-24T16:00:00.000Z","stockId":2602,"pb":1.163,"sp":3.96,"statistics":{"pb":{"q8v":1.7164,"q5v":1.4854,"q2v":1.0761,"cvpos":0.304}},"lxr_fc_rights":3.94},{"date":"2024-04-23T16:00:00.000Z","stockId":2602,"pb":1.204,"sp":4.1,"statistics":{"pb":{"q8v":1.7164,"q5v":1.4854,"q2v":1.0761,"cvpos":0.3099}},"lxr_fc_rights":4.08},{"date":"2024-04-22T16:00:00.000Z","stockId":2602,"pb":1.201,"sp":4.09,"statistics":{"pb":{"q8v":1.7164,"q5v":1.4862,"q2v":1.0761,"cvpos":0.309}},"lxr_fc_rights":4.07},{"date":"2024-04-21T16:00:00.000Z","stockId":2602,"pb":1.204,"sp":4.1,"statistics":{"pb":{"q8v":1.7173,"q5v":1.4871,"q2v":1.0761,"cvpos":0.309}},"lxr_fc_rights":4.08},{"date":"2024-04-18T16:00:00.000Z","stockId":2602,"pb":1.23,"sp":4.19,"statistics":{"pb":{"q8v":1.7203,"q5v":1.4884,"q2v":1.0761,"cvpos":0.3177}},"lxr_fc_rights":4.17},{"date":"2024-04-17T16:00:00.000Z","stockId":2602,"pb":1.265,"sp":4.31,"statistics":{"pb":{"q8v":1.7208,"q5v":1.489,"q2v":1.0761,"cvpos":0.3246}},"lxr_fc_rights":4.29},{"date":"2024-04-16T16:00:00.000Z","stockId":2602,"pb":1.274,"sp":4.34,"statistics":{"pb":{"q8v":1.7208,"q5v":1.4897,"q2v":1.0761,"cvpos":0.3264}},"lxr_fc_rights":4.32},{"date":"2024-04-15T16:00:00.000Z","stockId":2602,"pb":1.224,"sp":4.17,"statistics":{"pb":{"q8v":1.7208,"q5v":1.4898,"q2v":1.0761,"cvpos":0.3159}},"lxr_fc_rights":4.15},{"date":"2024-04-14T16:00:00.000Z","stockId":2602,"pb":1.324,"sp":4.51,"statistics":{"pb":{"q8v":1.7211,"q5v":1.4899,"q2v":1.0761,"cvpos":0.3407}},"lxr_fc_rights":4.49},{"date":"2024-04-11T16:00:00.000Z","stockId":2602,"pb":1.362,"sp":4.64,"statistics":{"pb":{"q8v":1.7239,"q5v":1.4928,"q2v":1.0761,"cvpos":0.3631}},"lxr_fc_rights":4.62},{"date":"2024-04-10T16:00:00.000Z","stockId":2602,"pb":1.386,"sp":4.72,"statistics":{"pb":{"q8v":1.7239,"q5v":1.4936,"q2v":1.0761,"cvpos":0.3755}},"lxr_fc_rights":4.7},{"date":"2024-04-09T16:00:00.000Z","stockId":2602,"pb":1.383,"sp":4.71,"statistics":{"pb":{"q8v":1.7239,"q5v":1.4944,"q2v":1.0761,"cvpos":0.3719}},"lxr_fc_rights":4.69},{"date":"2024-04-08T16:00:00.000Z","stockId":2602,"pb":1.43,"sp":4.87,"statistics":{"pb":{"q8v":1.7239,"q5v":1.4944,"q2v":1.0761,"cvpos":0.4069}},"lxr_fc_rights":4.85},{"date":"2024-04-07T16:00:00.000Z","stockId":2602,"pb":1.415,"sp":4.82,"statistics":{"pb":{"q8v":1.7261,"q5v":1.4947,"q2v":1.0761,"cvpos":0.3945}},"lxr_fc_rights":4.8},{"date":"2024-04-02T16:00:00.000Z","stockId":2602,"pb":1.465,"sp":4.99,"statistics":{"pb":{"q8v":1.7283,"q5v":1.4956,"q2v":1.0761,"cvpos":0.4512}},"lxr_fc_rights":4.97},{"date":"2024-04-01T16:00:00.000Z","stockId":2602,"pb":1.488,"sp":5.07,"statistics":{"pb":{"q8v":1.7283,"q5v":1.4962,"q2v":1.0761,"cvpos":0.4848}},"lxr_fc_rights":5.05},{"date":"2024-03-31T16:00:00.000Z","stockId":2602,"pb":1.427,"sp":4.86,"statistics":{"pb":{"q8v":1.7291,"q5v":1.4987,"q2v":1.0761,"cvpos":0.4036}},"lxr_fc_rights":4.84},{"date":"2024-03-28T16:00:00.000Z","stockId":2602,"pb":1.386,"sp":4.72,"statistics":{"pb":{"q8v":1.7305,"q5v":1.5001,"q2v":1.0761,"cvpos":0.3736}},"lxr_fc_rights":4.7},{"date":"2024-03-27T16:00:00.000Z","stockId":2602,"pb":1.397,"sp":4.76,"statistics":{"pb":{"q8v":1.7305,"q5v":1.5001,"q2v":1.0761,"cvpos":0.3791}},"lxr_fc_rights":4.74},{"date":"2024-03-26T16:00:00.000Z","stockId":2602,"pb":1.359,"sp":4.63,"statistics":{"pb":{"q8v":1.7305,"q5v":1.5009,"q2v":1.0761,"cvpos":0.3576}},"lxr_fc_rights":4.61},{"date":"2024-03-25T16:00:00.000Z","stockId":2602,"pb":1.438,"sp":4.9,"statistics":{"pb":{"q8v":1.7305,"q5v":1.5016,"q2v":1.0761,"cvpos":0.4105}},"lxr_fc_rights":4.88},{"date":"2024-03-24T16:00:00.000Z","stockId":2602,"pb":1.465,"sp":4.99,"statistics":{"pb":{"q8v":1.7327,"q5v":1.503,"q2v":1.0761,"cvpos":0.4449}},"lxr_fc_rights":4.97},{"date":"2024-03-21T16:00:00.000Z","stockId":2602,"pb":1.538,"sp":5.24,"statistics":{"pb":{"q8v":1.733,"q5v":1.5039,"q2v":1.0761,"cvpos":0.5453}},"lxr_fc_rights":5.22},{"date":"2024-03-20T16:00:00.000Z","stockId":2602,"pb":1.568,"sp":5.34,"statistics":{"pb":{"q8v":1.735,"q5v":1.5039,"q2v":1.0761,"cvpos":0.5632}},"lxr_fc_rights":5.32},{"date":"2024-03-19T16:00:00.000Z","stockId":2602,"pb":1.532,"sp":5.22,"statistics":{"pb":{"q8v":1.7355,"q5v":1.5038,"q2v":1.0761,"cvpos":0.5351}},"lxr_fc_rights":5.2},{"date":"2024-03-18T16:00:00.000Z","stockId":2602,"pb":1.529,"sp":5.21,"statistics":{"pb":{"q8v":1.7355,"q5v":1.5038,"q2v":1.0761,"cvpos":0.5317}},"lxr_fc_rights":5.19},{"date":"2024-03-17T16:00:00.000Z","stockId":2602,"pb":1.541,"sp":5.25,"statistics":{"pb":{"q8v":1.7376,"q5v":1.5038,"q2v":1.0761,"cvpos":0.5461}},"lxr_fc_rights":5.23},{"date":"2024-03-14T16:00:00.000Z","stockId":2602,"pb":1.482,"sp":5.05,"statistics":{"pb":{"q8v":1.7402,"q5v":1.5041,"q2v":1.0761,"cvpos":0.465}},"lxr_fc_rights":5.03},{"date":"2024-03-13T16:00:00.000Z","stockId":2602,"pb":1.5,"sp":5.11,"statistics":{"pb":{"q8v":1.7402,"q5v":1.5043,"q2v":1.0761,"cvpos":0.4918}},"lxr_fc_rights":5.09},{"date":"2024-03-12T16:00:00.000Z","stockId":2602,"pb":1.559,"sp":5.31,"statistics":{"pb":{"q8v":1.7422,"q5v":1.5054,"q2v":1.0761,"cvpos":0.553}},"lxr_fc_rights":5.29},{"date":"2024-03-11T16:00:00.000Z","stockId":2602,"pb":1.418,"sp":4.83,"statistics":{"pb":{"q8v":1.7428,"q5v":1.5054,"q2v":1.0761,"cvpos":0.3906}},"lxr_fc_rights":4.81},{"date":"2024-03-10T16:00:00.000Z","stockId":2602,"pb":1.418,"sp":4.83,"statistics":{"pb":{"q8v":1.7428,"q5v":1.5071,"q2v":1.0761,"cvpos":0.3906}},"lxr_fc_rights":4.81},{"date":"2024-03-07T16:00:00.000Z","stockId":2602,"pb":1.412,"sp":4.81,"statistics":{"pb":{"q8v":1.7456,"q5v":1.509,"q2v":1.0761,"cvpos":0.3868}},"lxr_fc_rights":4.79},{"date":"2024-03-06T16:00:00.000Z","stockId":2602,"pb":1.397,"sp":4.76,"statistics":{"pb":{"q8v":1.7456,"q5v":1.5105,"q2v":1.0761,"cvpos":0.3777}},"lxr_fc_rights":4.74},{"date":"2024-03-05T16:00:00.000Z","stockId":2602,"pb":1.43,"sp":4.87,"statistics":{"pb":{"q8v":1.747,"q5v":1.5105,"q2v":1.0761,"cvpos":0.3934}},"lxr_fc_rights":4.85},{"date":"2024-03-04T16:00:00.000Z","stockId":2602,"pb":1.444,"sp":4.92,"statistics":{"pb":{"q8v":1.747,"q5v":1.5119,"q2v":1.0761,"cvpos":0.4072}},"lxr_fc_rights":4.9},{"date":"2024-03-03T16:00:00.000Z","stockId":2602,"pb":1.477,"sp":5.03,"statistics":{"pb":{"q8v":1.747,"q5v":1.5134,"q2v":1.0761,"cvpos":0.4457}},"lxr_fc_rights":5.01},{"date":"2024-02-29T16:00:00.000Z","stockId":2602,"pb":1.456,"sp":4.96,"statistics":{"pb":{"q8v":1.747,"q5v":1.5156,"q2v":1.0761,"cvpos":0.4211}},"lxr_fc_rights":4.94},{"date":"2024-02-28T16:00:00.000Z","stockId":2602,"pb":1.436,"sp":4.89,"statistics":{"pb":{"q8v":1.747,"q5v":1.5164,"q2v":1.0761,"cvpos":0.3956}},"lxr_fc_rights":4.87},{"date":"2024-02-27T16:00:00.000Z","stockId":2602,"pb":1.383,"sp":4.71,"statistics":{"pb":{"q8v":1.747,"q5v":1.517,"q2v":1.0761,"cvpos":0.37}},"lxr_fc_rights":4.69},{"date":"2024-02-26T16:00:00.000Z","stockId":2602,"pb":1.447,"sp":4.93,"statistics":{"pb":{"q8v":1.747,"q5v":1.5177,"q2v":1.0761,"cvpos":0.4091}},"lxr_fc_rights":4.91},{"date":"2024-02-25T16:00:00.000Z","stockId":2602,"pb":1.389,"sp":4.73,"statistics":{"pb":{"q8v":1.747,"q5v":1.5193,"q2v":1.0761,"cvpos":0.3719}},"lxr_fc_rights":4.71},{"date":"2024-02-22T16:00:00.000Z","stockId":2602,"pb":1.38,"sp":4.7,"statistics":{"pb":{"q8v":1.747,"q5v":1.5214,"q2v":1.0761,"cvpos":0.3668}},"lxr_fc_rights":4.68},{"date":"2024-02-21T16:00:00.000Z","stockId":2602,"pb":1.359,"sp":4.63,"statistics":{"pb":{"q8v":1.747,"q5v":1.5236,"q2v":1.0761,"cvpos":0.3571}},"lxr_fc_rights":4.61},{"date":"2024-02-20T16:00:00.000Z","stockId":2602,"pb":1.33,"sp":4.53,"statistics":{"pb":{"q8v":1.747,"q5v":1.5244,"q2v":1.0761,"cvpos":0.3466}},"lxr_fc_rights":4.51},{"date":"2024-02-19T16:00:00.000Z","stockId":2602,"pb":1.327,"sp":4.52,"statistics":{"pb":{"q8v":1.747,"q5v":1.5251,"q2v":1.0761,"cvpos":0.3457}},"lxr_fc_rights":4.5},{"date":"2024-02-18T16:00:00.000Z","stockId":2602,"pb":1.339,"sp":4.56,"statistics":{"pb":{"q8v":1.747,"q5v":1.5265,"q2v":1.0761,"cvpos":0.3485}},"lxr_fc_rights":4.54},{"date":"2024-02-07T16:00:00.000Z","stockId":2602,"pb":1.259,"sp":4.29,"statistics":{"pb":{"q8v":1.747,"q5v":1.527,"q2v":1.0761,"cvpos":0.3196}},"lxr_fc_rights":4.27},{"date":"2024-02-06T16:00:00.000Z","stockId":2602,"pb":1.207,"sp":4.11,"statistics":{"pb":{"q8v":1.747,"q5v":1.5274,"q2v":1.0761,"cvpos":0.3077}},"lxr_fc_rights":4.09},{"date":"2024-02-05T16:00:00.000Z","stockId":2602,"pb":1.207,"sp":4.11,"statistics":{"pb":{"q8v":1.747,"q5v":1.5275,"q2v":1.0761,"cvpos":0.3081}},"lxr_fc_rights":4.09},{"date":"2024-02-04T16:00:00.000Z","stockId":2602,"pb":1.118,"sp":3.81,"statistics":{"pb":{"q8v":1.747,"q5v":1.5278,"q2v":1.0761,"cvpos":0.2627}},"lxr_fc_rights":3.79},{"date":"2024-02-01T16:00:00.000Z","stockId":2602,"pb":1.209,"sp":4.12,"statistics":{"pb":{"q8v":1.747,"q5v":1.5302,"q2v":1.0761,"cvpos":0.3059}},"lxr_fc_rights":4.1},{"date":"2024-01-31T16:00:00.000Z","stockId":2602,"pb":1.262,"sp":4.3,"statistics":{"pb":{"q8v":1.747,"q5v":1.5315,"q2v":1.0761,"cvpos":0.3141}},"lxr_fc_rights":4.28},{"date":"2024-01-30T16:00:00.000Z","stockId":2602,"pb":1.233,"sp":4.2,"statistics":{"pb":{"q8v":1.747,"q5v":1.5315,"q2v":1.0761,"cvpos":0.3118}},"lxr_fc_rights":4.18},{"date":"2024-01-29T16:00:00.000Z","stockId":2602,"pb":1.324,"sp":4.51,"statistics":{"pb":{"q8v":1.747,"q5v":1.534,"q2v":1.0761,"cvpos":0.3301}},"lxr_fc_rights":4.49},{"date":"2024-01-28T16:00:00.000Z","stockId":2602,"pb":1.391,"sp":4.74,"statistics":{"pb":{"q8v":1.747,"q5v":1.5365,"q2v":1.0761,"cvpos":0.3535}},"lxr_fc_rights":4.72},{"date":"2024-01-25T16:00:00.000Z","stockId":2602,"pb":1.447,"sp":4.93,"statistics":{"pb":{"q8v":1.747,"q5v":1.5366,"q2v":1.0761,"cvpos":0.3868}},"lxr_fc_rights":4.91},{"date":"2024-01-24T16:00:00.000Z","stockId":2602,"pb":1.456,"sp":4.96,"statistics":{"pb":{"q8v":1.747,"q5v":1.5366,"q2v":1.0761,"cvpos":0.3951}},"lxr_fc_rights":4.94},{"date":"2024-01-23T16:00:00.000Z","stockId":2602,"pb":1.421,"sp":4.84,"statistics":{"pb":{"q8v":1.747,"q5v":1.5367,"q2v":1.0761,"cvpos":0.3654}},"lxr_fc_rights":4.82},{"date":"2024-01-22T16:00:00.000Z","stockId":2602,"pb":1.43,"sp":4.87,"statistics":{"pb":{"q8v":1.747,"q5v":1.5367,"q2v":1.0761,"cvpos":0.37}},"lxr_fc_rights":4.85},{"date":"2024-01-21T16:00:00.000Z","stockId":2602,"pb":1.38,"sp":4.7,"statistics":{"pb":{"q8v":1.747,"q5v":1.5368,"q2v":1.0761,"cvpos":0.3508}},"lxr_fc_rights":4.68},{"date":"2024-01-18T16:00:00.000Z","stockId":2602,"pb":1.485,"sp":5.06,"statistics":{"pb":{"q8v":1.747,"q5v":1.538,"q2v":1.0761,"cvpos":0.4266}},"lxr_fc_rights":5.04},{"date":"2024-01-17T16:00:00.000Z","stockId":2602,"pb":1.485,"sp":5.06,"statistics":{"pb":{"q8v":1.747,"q5v":1.5395,"q2v":1.0761,"cvpos":0.4266}},"lxr_fc_rights":5.04},{"date":"2024-01-16T16:00:00.000Z","stockId":2602,"pb":1.482,"sp":5.05,"statistics":{"pb":{"q8v":1.747,"q5v":1.5399,"q2v":1.0761,"cvpos":0.4245}},"lxr_fc_rights":5.03},{"date":"2024-01-15T16:00:00.000Z","stockId":2602,"pb":1.524,"sp":5.19,"statistics":{"pb":{"q8v":1.747,"q5v":1.5407,"q2v":1.0761,"cvpos":0.4746}},"lxr_fc_rights":5.17},{"date":"2024-01-14T16:00:00.000Z","stockId":2602,"pb":1.488,"sp":5.07,"statistics":{"pb":{"q8v":1.747,"q5v":1.5416,"q2v":1.0761,"cvpos":0.4292}},"lxr_fc_rights":5.05},{"date":"2024-01-11T16:00:00.000Z","stockId":2602,"pb":1.477,"sp":5.03,"statistics":{"pb":{"q8v":1.747,"q5v":1.5453,"q2v":1.0761,"cvpos":0.4129}},"lxr_fc_rights":5.01},{"date":"2024-01-10T16:00:00.000Z","stockId":2602,"pb":1.521,"sp":5.18,"statistics":{"pb":{"q8v":1.747,"q5v":1.5466,"q2v":1.0761,"cvpos":0.4678}},"lxr_fc_rights":5.16},{"date":"2024-01-09T16:00:00.000Z","stockId":2602,"pb":1.4,"sp":4.77,"statistics":{"pb":{"q8v":1.747,"q5v":1.5466,"q2v":1.0761,"cvpos":0.3558}},"lxr_fc_rights":4.75},{"date":"2024-01-08T16:00:00.000Z","stockId":2602,"pb":1.436,"sp":4.89,"statistics":{"pb":{"q8v":1.747,"q5v":1.5479,"q2v":1.0761,"cvpos":0.3686}},"lxr_fc_rights":4.87},{"date":"2024-01-07T16:00:00.000Z","stockId":2602,"pb":1.441,"sp":4.91,"statistics":{"pb":{"q8v":1.7506,"q5v":1.5504,"q2v":1.0761,"cvpos":0.3728}},"lxr_fc_rights":4.89},{"date":"2024-01-04T16:00:00.000Z","stockId":2602,"pb":1.474,"sp":5.02,"statistics":{"pb":{"q8v":1.7506,"q5v":1.5542,"q2v":1.0761,"cvpos":0.4033}},"lxr_fc_rights":5},{"date":"2024-01-03T16:00:00.000Z","stockId":2602,"pb":1.503,"sp":5.12,"statistics":{"pb":{"q8v":1.7513,"q5v":1.5567,"q2v":1.0761,"cvpos":0.4403}},"lxr_fc_rights":5.1},{"date":"2024-01-02T16:00:00.000Z","stockId":2602,"pb":1.527,"sp":5.2,"statistics":{"pb":{"q8v":1.7513,"q5v":1.5567,"q2v":1.0761,"cvpos":0.4643}},"lxr_fc_rights":5.18},{"date":"2024-01-01T16:00:00.000Z","stockId":2602,"pb":1.5,"sp":5.11,"statistics":{"pb":{"q8v":1.7513,"q5v":1.5567,"q2v":1.0761,"cvpos":0.4388}},"lxr_fc_rights":5.09},{"date":"2023-12-28T16:00:00.000Z","stockId":2602,"pb":1.515,"sp":5.16,"statistics":{"pb":{"q8v":1.7521,"q5v":1.5619,"q2v":1.0761,"cvpos":0.454}},"lxr_fc_rights":5.14},{"date":"2023-12-27T16:00:00.000Z","stockId":2602,"pb":1.48,"sp":5.04,"statistics":{"pb":{"q8v":1.7521,"q5v":1.5632,"q2v":1.0761,"cvpos":0.4115}},"lxr_fc_rights":5.02},{"date":"2023-12-26T16:00:00.000Z","stockId":2602,"pb":1.456,"sp":4.96,"statistics":{"pb":{"q8v":1.7521,"q5v":1.5642,"q2v":1.0761,"cvpos":0.3874}},"lxr_fc_rights":4.94},{"date":"2023-12-25T16:00:00.000Z","stockId":2602,"pb":1.471,"sp":5.01,"statistics":{"pb":{"q8v":1.7521,"q5v":1.5655,"q2v":1.0761,"cvpos":0.4003}},"lxr_fc_rights":4.99},{"date":"2023-12-24T16:00:00.000Z","stockId":2602,"pb":1.474,"sp":5.02,"statistics":{"pb":{"q8v":1.7521,"q5v":1.568,"q2v":1.0761,"cvpos":0.4017}},"lxr_fc_rights":5},{"date":"2023-12-21T16:00:00.000Z","stockId":2602,"pb":1.518,"sp":5.17,"statistics":{"pb":{"q8v":1.7529,"q5v":1.5718,"q2v":1.0761,"cvpos":0.4499}},"lxr_fc_rights":5.15},{"date":"2023-12-20T16:00:00.000Z","stockId":2602,"pb":1.685,"sp":5.74,"statistics":{"pb":{"q8v":1.7529,"q5v":1.5723,"q2v":1.0761,"cvpos":0.6831}},"lxr_fc_rights":5.72},{"date":"2023-12-19T16:00:00.000Z","stockId":2602,"pb":1.635,"sp":5.57,"statistics":{"pb":{"q8v":1.7529,"q5v":1.5723,"q2v":1.0761,"cvpos":0.5755}},"lxr_fc_rights":5.55},{"date":"2023-12-18T16:00:00.000Z","stockId":2602,"pb":1.662,"sp":5.66,"statistics":{"pb":{"q8v":1.7541,"q5v":1.5718,"q2v":1.0761,"cvpos":0.6314}},"lxr_fc_rights":5.64},{"date":"2023-12-17T16:00:00.000Z","stockId":2602,"pb":1.632,"sp":5.56,"statistics":{"pb":{"q8v":1.7569,"q5v":1.5718,"q2v":1.0761,"cvpos":0.5708}},"lxr_fc_rights":5.54},{"date":"2023-12-14T16:00:00.000Z","stockId":2602,"pb":1.65,"sp":5.62,"statistics":{"pb":{"q8v":1.7593,"q5v":1.5723,"q2v":1.0761,"cvpos":0.5981}},"lxr_fc_rights":5.6},{"date":"2023-12-13T16:00:00.000Z","stockId":2602,"pb":1.635,"sp":5.57,"statistics":{"pb":{"q8v":1.7604,"q5v":1.5723,"q2v":1.0761,"cvpos":0.5734}},"lxr_fc_rights":5.55},{"date":"2023-12-12T16:00:00.000Z","stockId":2602,"pb":1.644,"sp":5.6,"statistics":{"pb":{"q8v":1.7604,"q5v":1.5723,"q2v":1.0761,"cvpos":0.5893}},"lxr_fc_rights":5.58},{"date":"2023-12-11T16:00:00.000Z","stockId":2602,"pb":1.647,"sp":5.61,"statistics":{"pb":{"q8v":1.7604,"q5v":1.5718,"q2v":1.0761,"cvpos":0.5928}},"lxr_fc_rights":5.59},{"date":"2023-12-10T16:00:00.000Z","stockId":2602,"pb":1.691,"sp":5.76,"statistics":{"pb":{"q8v":1.7629,"q5v":1.5718,"q2v":1.0761,"cvpos":0.6891}},"lxr_fc_rights":5.74},{"date":"2023-12-07T16:00:00.000Z","stockId":2602,"pb":1.673,"sp":5.7,"statistics":{"pb":{"q8v":1.7632,"q5v":1.5723,"q2v":1.0761,"cvpos":0.6543}},"lxr_fc_rights":5.68},{"date":"2023-12-06T16:00:00.000Z","stockId":2602,"pb":1.682,"sp":5.73,"statistics":{"pb":{"q8v":1.7635,"q5v":1.5723,"q2v":1.0761,"cvpos":0.6653}},"lxr_fc_rights":5.71},{"date":"2023-12-05T16:00:00.000Z","stockId":2602,"pb":1.673,"sp":5.7,"statistics":{"pb":{"q8v":1.7635,"q5v":1.5723,"q2v":1.0761,"cvpos":0.6552}},"lxr_fc_rights":5.68},{"date":"2023-12-04T16:00:00.000Z","stockId":2602,"pb":1.629,"sp":5.55,"statistics":{"pb":{"q8v":1.7641,"q5v":1.5718,"q2v":1.0761,"cvpos":0.5681}},"lxr_fc_rights":5.53},{"date":"2023-12-03T16:00:00.000Z","stockId":2602,"pb":1.676,"sp":5.71,"statistics":{"pb":{"q8v":1.7666,"q5v":1.5718,"q2v":1.0761,"cvpos":0.6575}},"lxr_fc_rights":5.69},{"date":"2023-11-30T16:00:00.000Z","stockId":2602,"pb":1.694,"sp":5.77,"statistics":{"pb":{"q8v":1.7679,"q5v":1.5723,"q2v":1.0761,"cvpos":0.6859}},"lxr_fc_rights":5.75},{"date":"2023-11-29T16:00:00.000Z","stockId":2602,"pb":1.638,"sp":5.58,"statistics":{"pb":{"q8v":1.7683,"q5v":1.5723,"q2v":1.0761,"cvpos":0.5748}},"lxr_fc_rights":5.56},{"date":"2023-11-28T16:00:00.000Z","stockId":2602,"pb":1.626,"sp":5.54,"statistics":{"pb":{"q8v":1.7683,"q5v":1.5723,"q2v":1.0761,"cvpos":0.5604}},"lxr_fc_rights":5.52},{"date":"2023-11-27T16:00:00.000Z","stockId":2602,"pb":1.62,"sp":5.52,"statistics":{"pb":{"q8v":1.7683,"q5v":1.5718,"q2v":1.0761,"cvpos":0.5543}},"lxr_fc_rights":5.5},{"date":"2023-11-26T16:00:00.000Z","stockId":2602,"pb":1.629,"sp":5.55,"statistics":{"pb":{"q8v":1.7705,"q5v":1.5718,"q2v":1.0761,"cvpos":0.5653}},"lxr_fc_rights":5.53},{"date":"2023-11-23T16:00:00.000Z","stockId":2602,"pb":1.656,"sp":5.64,"statistics":{"pb":{"q8v":1.7755,"q5v":1.5723,"q2v":1.0761,"cvpos":0.5995}},"lxr_fc_rights":5.62},{"date":"2023-11-22T16:00:00.000Z","stockId":2602,"pb":1.7,"sp":5.79,"statistics":{"pb":{"q8v":1.776,"q5v":1.5723,"q2v":1.0761,"cvpos":0.6831}},"lxr_fc_rights":5.77},{"date":"2023-11-21T16:00:00.000Z","stockId":2602,"pb":1.697,"sp":5.78,"statistics":{"pb":{"q8v":1.776,"q5v":1.5723,"q2v":1.0761,"cvpos":0.6799}},"lxr_fc_rights":5.76},{"date":"2023-11-20T16:00:00.000Z","stockId":2602,"pb":1.711,"sp":5.83,"statistics":{"pb":{"q8v":1.776,"q5v":1.5718,"q2v":1.0761,"cvpos":0.7029}},"lxr_fc_rights":5.81},{"date":"2023-11-19T16:00:00.000Z","stockId":2602,"pb":1.729,"sp":5.89,"statistics":{"pb":{"q8v":1.7777,"q5v":1.5718,"q2v":1.0761,"cvpos":0.7276}},"lxr_fc_rights":5.87},{"date":"2023-11-16T16:00:00.000Z","stockId":2602,"pb":1.723,"sp":5.87,"statistics":{"pb":{"q8v":1.779,"q5v":1.5723,"q2v":1.0761,"cvpos":0.7147}},"lxr_fc_rights":5.85},{"date":"2023-11-15T16:00:00.000Z","stockId":2602,"pb":1.717,"sp":5.85,"statistics":{"pb":{"q8v":1.7801,"q5v":1.5723,"q2v":1.0761,"cvpos":0.7051}},"lxr_fc_rights":5.83},{"date":"2023-11-14T16:00:00.000Z","stockId":2602,"pb":1.735,"sp":5.91,"statistics":{"pb":{"q8v":1.7801,"q5v":1.5723,"q2v":1.0761,"cvpos":0.7335}},"lxr_fc_rights":5.89},{"date":"2023-11-13T16:00:00.000Z","stockId":2602,"pb":1.773,"sp":6.04,"statistics":{"pb":{"q8v":1.7805,"q5v":1.5718,"q2v":1.0761,"cvpos":0.7895}},"lxr_fc_rights":6.02},{"date":"2023-11-12T16:00:00.000Z","stockId":2602,"pb":1.744,"sp":5.94,"statistics":{"pb":{"q8v":1.7825,"q5v":1.5718,"q2v":1.0761,"cvpos":0.7469}},"lxr_fc_rights":5.92},{"date":"2023-11-09T16:00:00.000Z","stockId":2602,"pb":1.758,"sp":5.99,"statistics":{"pb":{"q8v":1.7849,"q5v":1.5723,"q2v":1.0761,"cvpos":0.7654}},"lxr_fc_rights":5.97},{"date":"2023-11-08T16:00:00.000Z","stockId":2602,"pb":1.767,"sp":6.02,"statistics":{"pb":{"q8v":1.7855,"q5v":1.5723,"q2v":1.0761,"cvpos":0.7778}},"lxr_fc_rights":6},{"date":"2023-11-07T16:00:00.000Z","stockId":2602,"pb":1.779,"sp":6.06,"statistics":{"pb":{"q8v":1.7855,"q5v":1.5723,"q2v":1.0761,"cvpos":0.7912}},"lxr_fc_rights":6.04},{"date":"2023-11-06T16:00:00.000Z","stockId":2602,"pb":1.788,"sp":6.09,"statistics":{"pb":{"q8v":1.7878,"q5v":1.5718,"q2v":1.0761,"cvpos":0.8006}},"lxr_fc_rights":6.07},{"date":"2023-11-05T16:00:00.000Z","stockId":2602,"pb":1.726,"sp":5.88,"statistics":{"pb":{"q8v":1.7881,"q5v":1.5718,"q2v":1.0761,"cvpos":0.718}},"lxr_fc_rights":5.86},{"date":"2023-11-02T16:00:00.000Z","stockId":2602,"pb":1.682,"sp":5.73,"statistics":{"pb":{"q8v":1.7881,"q5v":1.5723,"q2v":1.0761,"cvpos":0.6543}},"lxr_fc_rights":5.71},{"date":"2023-11-01T16:00:00.000Z","stockId":2602,"pb":1.656,"sp":5.64,"statistics":{"pb":{"q8v":1.7881,"q5v":1.5723,"q2v":1.0761,"cvpos":0.5995}},"lxr_fc_rights":5.62},{"date":"2023-10-31T16:00:00.000Z","stockId":2602,"pb":1.691,"sp":5.76,"statistics":{"pb":{"q8v":1.7881,"q5v":1.5723,"q2v":1.0761,"cvpos":0.6717}},"lxr_fc_rights":5.74},{"date":"2023-10-30T16:00:00.000Z","stockId":2602,"pb":1.72,"sp":5.86,"statistics":{"pb":{"q8v":1.7906,"q5v":1.5718,"q2v":1.0761,"cvpos":0.7056}},"lxr_fc_rights":5.84},{"date":"2023-10-29T16:00:00.000Z","stockId":2602,"pb":1.737,"sp":5.9,"statistics":{"pb":{"q8v":1.7927,"q5v":1.5718,"q2v":1.0761,"cvpos":0.729}},"lxr_fc_rights":5.88},{"date":"2023-10-26T16:00:00.000Z","stockId":2602,"pb":1.667,"sp":5.66,"statistics":{"pb":{"q8v":1.7956,"q5v":1.5723,"q2v":1.0761,"cvpos":0.6255}},"lxr_fc_rights":5.64},{"date":"2023-10-25T16:00:00.000Z","stockId":2602,"pb":1.619,"sp":5.5,"statistics":{"pb":{"q8v":1.7966,"q5v":1.5723,"q2v":1.0761,"cvpos":0.5501}},"lxr_fc_rights":5.48},{"date":"2023-10-24T16:00:00.000Z","stockId":2602,"pb":1.622,"sp":5.51,"statistics":{"pb":{"q8v":1.7966,"q5v":1.5723,"q2v":1.0761,"cvpos":0.5522}},"lxr_fc_rights":5.49},{"date":"2023-10-23T16:00:00.000Z","stockId":2602,"pb":1.499,"sp":5.09,"statistics":{"pb":{"q8v":1.7966,"q5v":1.5718,"q2v":1.0761,"cvpos":0.4305}},"lxr_fc_rights":5.07},{"date":"2023-10-22T16:00:00.000Z","stockId":2602,"pb":1.463,"sp":4.97,"statistics":{"pb":{"q8v":1.799,"q5v":1.5723,"q2v":1.0761,"cvpos":0.3961}},"lxr_fc_rights":4.95},{"date":"2023-10-19T16:00:00.000Z","stockId":2602,"pb":1.487,"sp":5.05,"statistics":{"pb":{"q8v":1.8061,"q5v":1.5738,"q2v":1.0761,"cvpos":0.4115}},"lxr_fc_rights":5.03},{"date":"2023-10-18T16:00:00.000Z","stockId":2602,"pb":1.51,"sp":5.13,"statistics":{"pb":{"q8v":1.8082,"q5v":1.5756,"q2v":1.0761,"cvpos":0.439}},"lxr_fc_rights":5.11},{"date":"2023-10-17T16:00:00.000Z","stockId":2602,"pb":1.51,"sp":5.13,"statistics":{"pb":{"q8v":1.8082,"q5v":1.5768,"q2v":1.0761,"cvpos":0.4396}},"lxr_fc_rights":5.11},{"date":"2023-10-16T16:00:00.000Z","stockId":2602,"pb":1.508,"sp":5.12,"statistics":{"pb":{"q8v":1.8107,"q5v":1.5775,"q2v":1.0761,"cvpos":0.4374}},"lxr_fc_rights":5.1},{"date":"2023-10-15T16:00:00.000Z","stockId":2602,"pb":1.528,"sp":5.19,"statistics":{"pb":{"q8v":1.8107,"q5v":1.5782,"q2v":1.0761,"cvpos":0.4498}},"lxr_fc_rights":5.17},{"date":"2023-10-12T16:00:00.000Z","stockId":2602,"pb":1.513,"sp":5.14,"statistics":{"pb":{"q8v":1.8179,"q5v":1.5799,"q2v":1.0761,"cvpos":0.439}},"lxr_fc_rights":5.12},{"date":"2023-10-11T16:00:00.000Z","stockId":2602,"pb":1.54,"sp":5.23,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5811,"q2v":1.0761,"cvpos":0.4636}},"lxr_fc_rights":5.21},{"date":"2023-10-10T16:00:00.000Z","stockId":2602,"pb":1.502,"sp":5.1,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5818,"q2v":1.0761,"cvpos":0.4286}},"lxr_fc_rights":5.08},{"date":"2023-10-09T16:00:00.000Z","stockId":2602,"pb":1.49,"sp":5.06,"statistics":{"pb":{"q8v":1.8185,"q5v":1.5818,"q2v":1.0761,"cvpos":0.4154}},"lxr_fc_rights":5.04},{"date":"2023-10-08T16:00:00.000Z","stockId":2602,"pb":1.457,"sp":4.95,"statistics":{"pb":{"q8v":1.8202,"q5v":1.5835,"q2v":1.0761,"cvpos":0.3893}},"lxr_fc_rights":4.93},{"date":"2023-09-27T16:00:00.000Z","stockId":2602,"pb":1.422,"sp":4.83,"statistics":{"pb":{"q8v":1.8226,"q5v":1.5883,"q2v":1.0761,"cvpos":0.3621}},"lxr_fc_rights":4.81},{"date":"2023-09-26T16:00:00.000Z","stockId":2602,"pb":1.449,"sp":4.92,"statistics":{"pb":{"q8v":1.8226,"q5v":1.5896,"q2v":1.0761,"cvpos":0.3777}},"lxr_fc_rights":4.9},{"date":"2023-09-25T16:00:00.000Z","stockId":2602,"pb":1.446,"sp":4.91,"statistics":{"pb":{"q8v":1.8233,"q5v":1.5908,"q2v":1.0761,"cvpos":0.3755}},"lxr_fc_rights":4.89},{"date":"2023-09-24T16:00:00.000Z","stockId":2602,"pb":1.446,"sp":4.91,"statistics":{"pb":{"q8v":1.8273,"q5v":1.5924,"q2v":1.0761,"cvpos":0.3755}},"lxr_fc_rights":4.89},{"date":"2023-09-21T16:00:00.000Z","stockId":2602,"pb":1.452,"sp":4.93,"statistics":{"pb":{"q8v":1.8358,"q5v":1.5947,"q2v":1.0761,"cvpos":0.3772}},"lxr_fc_rights":4.91},{"date":"2023-09-20T16:00:00.000Z","stockId":2602,"pb":1.402,"sp":4.76,"statistics":{"pb":{"q8v":1.8391,"q5v":1.5958,"q2v":1.0761,"cvpos":0.3553}},"lxr_fc_rights":4.74},{"date":"2023-09-19T16:00:00.000Z","stockId":2602,"pb":1.416,"sp":4.81,"statistics":{"pb":{"q8v":1.8391,"q5v":1.5958,"q2v":1.0761,"cvpos":0.3599}},"lxr_fc_rights":4.79},{"date":"2023-09-18T16:00:00.000Z","stockId":2602,"pb":1.422,"sp":4.83,"statistics":{"pb":{"q8v":1.8391,"q5v":1.5964,"q2v":1.0761,"cvpos":0.3604}},"lxr_fc_rights":4.81},{"date":"2023-09-17T16:00:00.000Z","stockId":2602,"pb":1.431,"sp":4.86,"statistics":{"pb":{"q8v":1.8415,"q5v":1.5976,"q2v":1.0761,"cvpos":0.3618}},"lxr_fc_rights":4.84},{"date":"2023-09-14T16:00:00.000Z","stockId":2602,"pb":1.452,"sp":4.93,"statistics":{"pb":{"q8v":1.8438,"q5v":1.6013,"q2v":1.0761,"cvpos":0.3717}},"lxr_fc_rights":4.91},{"date":"2023-09-13T16:00:00.000Z","stockId":2602,"pb":1.469,"sp":4.99,"statistics":{"pb":{"q8v":1.8438,"q5v":1.6024,"q2v":1.0761,"cvpos":0.3813}},"lxr_fc_rights":4.97},{"date":"2023-09-12T16:00:00.000Z","stockId":2602,"pb":1.478,"sp":5.02,"statistics":{"pb":{"q8v":1.8438,"q5v":1.603,"q2v":1.0761,"cvpos":0.3874}},"lxr_fc_rights":5},{"date":"2023-09-11T16:00:00.000Z","stockId":2602,"pb":1.508,"sp":5.12,"statistics":{"pb":{"q8v":1.8459,"q5v":1.6042,"q2v":1.0761,"cvpos":0.4168}},"lxr_fc_rights":5.1},{"date":"2023-09-10T16:00:00.000Z","stockId":2602,"pb":1.519,"sp":5.16,"statistics":{"pb":{"q8v":1.8484,"q5v":1.6062,"q2v":1.0761,"cvpos":0.4195}},"lxr_fc_rights":5.14},{"date":"2023-09-07T16:00:00.000Z","stockId":2602,"pb":1.493,"sp":5.07,"statistics":{"pb":{"q8v":1.8509,"q5v":1.6102,"q2v":1.0761,"cvpos":0.3992}},"lxr_fc_rights":5.05},{"date":"2023-09-06T16:00:00.000Z","stockId":2602,"pb":1.516,"sp":5.15,"statistics":{"pb":{"q8v":1.8535,"q5v":1.6133,"q2v":1.0761,"cvpos":0.4156}},"lxr_fc_rights":5.13},{"date":"2023-09-05T16:00:00.000Z","stockId":2602,"pb":1.552,"sp":5.27,"statistics":{"pb":{"q8v":1.8535,"q5v":1.614,"q2v":1.0761,"cvpos":0.4478}},"lxr_fc_rights":5.25},{"date":"2023-09-04T16:00:00.000Z","stockId":2602,"pb":1.572,"sp":5.34,"statistics":{"pb":{"q8v":1.8535,"q5v":1.614,"q2v":1.0761,"cvpos":0.4608}},"lxr_fc_rights":5.32},{"date":"2023-09-03T16:00:00.000Z","stockId":2602,"pb":1.593,"sp":5.41,"statistics":{"pb":{"q8v":1.8585,"q5v":1.6152,"q2v":1.0761,"cvpos":0.4801}},"lxr_fc_rights":5.39},{"date":"2023-08-31T16:00:00.000Z","stockId":2602,"pb":1.578,"sp":5.36,"statistics":{"pb":{"q8v":1.861,"q5v":1.6171,"q2v":1.0761,"cvpos":0.4664}},"lxr_fc_rights":5.34},{"date":"2023-08-30T16:00:00.000Z","stockId":2602,"pb":1.596,"sp":5.42,"statistics":{"pb":{"q8v":1.8627,"q5v":1.6171,"q2v":1.0761,"cvpos":0.4801}},"lxr_fc_rights":5.4},{"date":"2023-08-29T16:00:00.000Z","stockId":2602,"pb":1.69,"sp":5.54,"statistics":{"pb":{"q8v":1.8627,"q5v":1.6171,"q2v":1.0761,"cvpos":0.6195}},"lxr_fc_rights":5.52},{"date":"2023-08-28T16:00:00.000Z","stockId":2602,"pb":1.657,"sp":5.43,"statistics":{"pb":{"q8v":1.8627,"q5v":1.6171,"q2v":1.0761,"cvpos":0.553}},"lxr_fc_rights":5.41},{"date":"2023-08-27T16:00:00.000Z","stockId":2602,"pb":1.614,"sp":5.29,"statistics":{"pb":{"q8v":1.8703,"q5v":1.6171,"q2v":1.0761,"cvpos":0.4938}},"lxr_fc_rights":5.27},{"date":"2023-08-24T16:00:00.000Z","stockId":2602,"pb":1.562,"sp":5.12,"statistics":{"pb":{"q8v":1.8722,"q5v":1.6171,"q2v":1.0761,"cvpos":0.4527}},"lxr_fc_rights":5.1},{"date":"2023-08-23T16:00:00.000Z","stockId":2602,"pb":1.608,"sp":5.27,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6171,"q2v":1.0761,"cvpos":0.4883}},"lxr_fc_rights":5.25},{"date":"2023-08-22T16:00:00.000Z","stockId":2602,"pb":1.59,"sp":5.21,"statistics":{"pb":{"q8v":1.8736,"q5v":1.6171,"q2v":1.0761,"cvpos":0.4739}},"lxr_fc_rights":5.19},{"date":"2023-08-21T16:00:00.000Z","stockId":2602,"pb":1.681,"sp":5.51,"statistics":{"pb":{"q8v":1.8793,"q5v":1.6184,"q2v":1.0761,"cvpos":0.5956}},"lxr_fc_rights":5.49},{"date":"2023-08-20T16:00:00.000Z","stockId":2602,"pb":1.617,"sp":5.3,"statistics":{"pb":{"q8v":1.8816,"q5v":1.6184,"q2v":1.0761,"cvpos":0.4924}},"lxr_fc_rights":5.28},{"date":"2023-08-17T16:00:00.000Z","stockId":2602,"pb":1.626,"sp":5.33,"statistics":{"pb":{"q8v":1.8887,"q5v":1.6246,"q2v":1.0761,"cvpos":0.5021}},"lxr_fc_rights":5.31},{"date":"2023-08-16T16:00:00.000Z","stockId":2602,"pb":1.66,"sp":5.44,"statistics":{"pb":{"q8v":1.8962,"q5v":1.6246,"q2v":1.0761,"cvpos":0.5487}},"lxr_fc_rights":5.42},{"date":"2023-08-15T16:00:00.000Z","stockId":2602,"pb":1.641,"sp":5.38,"statistics":{"pb":{"q8v":1.8962,"q5v":1.6246,"q2v":1.0761,"cvpos":0.522}},"lxr_fc_rights":5.36},{"date":"2023-08-14T16:00:00.000Z","stockId":2602,"pb":1.672,"sp":5.48,"statistics":{"pb":{"q8v":1.8978,"q5v":1.6221,"q2v":1.0761,"cvpos":0.5791}},"lxr_fc_rights":5.46},{"date":"2023-08-13T16:00:00.000Z","stockId":2602,"pb":1.724,"sp":5.65,"statistics":{"pb":{"q8v":1.9063,"q5v":1.6221,"q2v":1.0761,"cvpos":0.6437}},"lxr_fc_rights":5.63},{"date":"2023-08-10T16:00:00.000Z","stockId":2602,"pb":1.687,"sp":5.53,"statistics":{"pb":{"q8v":1.9088,"q5v":1.6246,"q2v":1.0761,"cvpos":0.5953}},"lxr_fc_rights":5.51},{"date":"2023-08-09T16:00:00.000Z","stockId":2602,"pb":1.703,"sp":5.58,"statistics":{"pb":{"q8v":1.9099,"q5v":1.6246,"q2v":1.0761,"cvpos":0.6104}},"lxr_fc_rights":5.56},{"date":"2023-08-08T16:00:00.000Z","stockId":2602,"pb":1.672,"sp":5.48,"statistics":{"pb":{"q8v":1.9099,"q5v":1.6246,"q2v":1.0761,"cvpos":0.5783}},"lxr_fc_rights":5.46},{"date":"2023-08-07T16:00:00.000Z","stockId":2602,"pb":1.687,"sp":5.53,"statistics":{"pb":{"q8v":1.9113,"q5v":1.6221,"q2v":1.0761,"cvpos":0.5956}},"lxr_fc_rights":5.51},{"date":"2023-08-06T16:00:00.000Z","stockId":2602,"pb":1.699,"sp":5.57,"statistics":{"pb":{"q8v":1.9123,"q5v":1.6221,"q2v":1.0761,"cvpos":0.6066}},"lxr_fc_rights":5.55},{"date":"2023-08-03T16:00:00.000Z","stockId":2602,"pb":1.669,"sp":5.47,"statistics":{"pb":{"q8v":1.9163,"q5v":1.6246,"q2v":1.0761,"cvpos":0.5679}},"lxr_fc_rights":5.45},{"date":"2023-08-02T16:00:00.000Z","stockId":2602,"pb":1.648,"sp":5.4,"statistics":{"pb":{"q8v":1.9163,"q5v":1.6246,"q2v":1.0761,"cvpos":0.5267}},"lxr_fc_rights":5.38},{"date":"2023-08-01T16:00:00.000Z","stockId":2602,"pb":1.638,"sp":5.37,"statistics":{"pb":{"q8v":1.9163,"q5v":1.6246,"q2v":1.0761,"cvpos":0.5165}},"lxr_fc_rights":5.35},{"date":"2023-07-31T16:00:00.000Z","stockId":2602,"pb":1.635,"sp":5.36,"statistics":{"pb":{"q8v":1.9194,"q5v":1.6221,"q2v":1.0761,"cvpos":0.5131}},"lxr_fc_rights":5.34},{"date":"2023-07-30T16:00:00.000Z","stockId":2602,"pb":1.614,"sp":5.29,"statistics":{"pb":{"q8v":1.9218,"q5v":1.6221,"q2v":1.0761,"cvpos":0.4897}},"lxr_fc_rights":5.27},{"date":"2023-07-27T16:00:00.000Z","stockId":2602,"pb":1.571,"sp":5.15,"statistics":{"pb":{"q8v":1.9265,"q5v":1.6259,"q2v":1.0761,"cvpos":0.4568}},"lxr_fc_rights":5.13},{"date":"2023-07-26T16:00:00.000Z","stockId":2602,"pb":1.596,"sp":5.23,"statistics":{"pb":{"q8v":1.9283,"q5v":1.6271,"q2v":1.0761,"cvpos":0.4746}},"lxr_fc_rights":5.21},{"date":"2023-07-25T16:00:00.000Z","stockId":2602,"pb":1.617,"sp":5.3,"statistics":{"pb":{"q8v":1.9283,"q5v":1.6271,"q2v":1.0761,"cvpos":0.4876}},"lxr_fc_rights":5.28},{"date":"2023-07-24T16:00:00.000Z","stockId":2602,"pb":1.693,"sp":5.55,"statistics":{"pb":{"q8v":1.9289,"q5v":1.6272,"q2v":1.0761,"cvpos":0.5942}},"lxr_fc_rights":5.53}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":32296245092,"t_y2y":0.20086818897085648}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2602},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":30665554610,"t_y2y":0.19279103416748394}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2602},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":29974819691,"t_y2y":0.1395805789786229}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2602},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":28449218920,"t_y2y":0.10216056520686444}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2602},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":26894079957,"t_y2y":0.06373089737480815}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2602},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":25709075380,"t_y2y":0.020562265875797073}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2602},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":26303378843,"t_y2y":0.036112635153435775}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2602},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":25812227200,"t_y2y":0.019793984418598032}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2602},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":25282785358,"t_y2y":0.03508836472213228}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2602},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":25191089500,"t_y2y":0.044180204213847746}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2602},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":25386601756,"t_y2y":-0.21165337760927508}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2602},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":25311217358,"t_y2y":-0.1985194763331214}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2602},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":24425726556,"t_y2y":-0.21803456060532436}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2602},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":24373349514,"t_y2y":-0.21584440980732053}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2602},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":32202334652,"t_y2y":0.020127844368473383}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2602},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":31580576958,"t_y2y":0.01017948995515154}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2602},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":31236324939,"t_y2y":0.05576004135977041}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2602},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":31054008839,"t_y2y":0.07383184939590763}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2602},{"date":"2026-04-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-27T16:00:00.000Z","exDate":"2026-05-28T16:00:00.000Z","accurateDate":"2026-04-29T16:00:00.000Z","paymentDate":"2026-05-28T16:00:00.000Z","dividend":0.06,"type":"annual_dividend","status":"implemented","value":440589241,"originalValue":440589241,"influenceDate":"2026-05-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2602},{"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2602},{"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-04-29T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2602},{"date":"2011-07-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":23,"sharesOffered":45000000,"value":1035000000,"influenceDate":"2011-07-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2602}],"fsMetricsList":[{"stockId":2602,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2602,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2602,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.825376352155657,"cvpos":0.6325966850828729,"minv":0.893147147092115,"maxv":5.736360866755915,"avgv":2.428654693975648,"maxpv":5.736360866755915,"q2v":1.262319205634763,"q5v":1.7173412448752006,"q8v":4.056662288386341,"maxvd":"2025-09-24T16:00:00.000Z","minvd":"2024-08-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}