window.pageData = {"stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"ipoDate":"2011-07-14T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":16,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"establishDate":"2002-06-30T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"龙佰集团","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"lbjt","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"许刚","blockDealDate":"2026-06-14T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-16T19:08:13.809Z"}],"province":{"shortName":"河南"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":80.67882166803622},"pb":{"mcw":3.0083523240603456},"ps_ttm":{"mcw":2.6444914953056062},"dyr":{"mcw":0.006538025297858181}},"staticDividendYieldRatio":0.007040232239692891},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020101,"stockCode":"C020101","exchange":"sz","stockType":"industry","source":"cni","tickerId":20101,"name":"化学原料"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220300,"stockCode":"220300","name":"化学制品","stockType":"industry","exchange":"sw","tickerId":220300,"source":"sw"},{"_id":2010000220309,"stockCode":"220309","name":"其他化学制品","stockType":"industry","exchange":"sw","tickerId":220309,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220200,"stockCode":"220200","name":"化学原料","stockType":"industry","exchange":"sw_2021","tickerId":220200,"source":"sw_2021"},{"_id":2020000220206,"stockCode":"220206","name":"钛白粉","stockType":"industry","exchange":"sw_2021","tickerId":220206,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000000813,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000813","tickerId":813,"source":"csi","name":"细分化工","weighting":0.01785},{"_id":1000000931644,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931644","tickerId":931644,"source":"csi","name":"800红利","weighting":0.013064},{"_id":1000000000979,"stockCode":"000979","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":979,"name":"大宗商品","weighting":0.011824},{"_id":1000000399375,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399375","tickerId":399375,"source":"cni","name":"中盘价值","weighting":0.0101},{"_id":1000000000922,"stockCode":"000922","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":922,"name":"中证红利","weighting":0.00983},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.0079},{"_id":1000000930782,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930782","tickerId":930782,"source":"csi","name":"500SNLV","weighting":0.0079},{"_id":1000000000929,"stockCode":"000929","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":929,"name":"中证材料","weighting":0.00702},{"_id":1000000399348,"stockCode":"399348","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399348,"name":"深证价值","weighting":0.0064},{"_id":1000000000987,"stockCode":"000987","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":987,"name":"全指材料","weighting":0.00554},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.005},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0035},{"_id":1000000399612,"stockCode":"399612","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399612,"name":"中创100","weighting":0.0027},{"_id":1000000399371,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399371","tickerId":399371,"source":"cni","name":"国证价值","weighting":0.0026},{"_id":1000001730356,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30356","tickerId":1730356,"source":"csi","name":"800价值","weighting":0.0026},{"_id":1000000399315,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399315","tickerId":399315,"source":"cni","name":"巨潮中盘","weighting":0.0025},{"_id":1000000000905,"stockCode":"000905","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":905,"name":"中证500","weighting":0.00243},{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399330,"name":"深证100","weighting":0.0024},{"_id":1000000000982,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000982","tickerId":982,"source":"csi","name":"500等权","weighting":0.00221},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0022},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0017},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0016},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.0014},{"_id":1000000000962,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000962","tickerId":962,"source":"csi","name":"中证中游","weighting":0.00139},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0013},{"_id":1000000000907,"stockCode":"000907","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":907,"name":"中证700","weighting":0.00126},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00083},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00069},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0006},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00057},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00045},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00045}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.lomonbillions.com","companyName":"龙佰集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2601,"type":"tr_dri","cagr_p_r_fs":0.039164306812331295,"cagr_p_r_fys":-0.20020429009192997,"cagr_p_r_y1":-0.028459286138960094,"cagr_p_r_y3":0.004229221177872278,"cagr_p_r_y5":-0.09908365740977021,"p_r_fs":0.7795478199694525,"cagr_p_r_d30":0.016883116883116722,"cagr_p_r_d60":-0.10769230769230742,"cagr_p_r_d90":-0.11475409836065542,"last_data_date":"2026-07-15T16:00:00.000Z","period_date":"2011-07-14T16:00:00.000Z","cagr_p_r_y10":0.05162702565301647,"cagr_p_r_d14":-0.06896551724137934,"cagr_p_r_d7":-0.010113780025284513},"ple":{"stockId":2601,"type":"ple","ps":350392000,"ps_mc":5487138720,"ps_shbt10sh_r":0.3000535652589319,"ps_sc_r":0.147,"pc":26,"last_data_date":"2026-07-09T16:00:00.000Z"},"mtasl":{"stockId":2601,"type":"mtasl","last_data_date":"2026-07-15T16:00:00.000Z","spc":0.0038,"mtaslb":648200296,"mtaslb_mc_r":0.020825137160262363,"mtaslb_fbc":-6207706,"mtaslb_fb":642272986,"mtaslb_smc":-2700,"mtaslb_sb":5927310,"fb_mc_rc_d1":-0.00019943886125683538,"fb_mc_rc_d5":-0.00041420767419143953,"fb_mc_rc_d20":-0.0005281732532401578,"fb_mc_rc_d60":-0.0032264035348464294,"fb_mc_rc_d120":0.0016590785813537798,"sb_mc_rc_d1":0.000008826747327857468,"sb_mc_rc_d5":-0.000003818074049659008,"sb_mc_rc_d20":0.000014897232545234574,"sb_mc_rc_d60":0.00002354285673507521,"sb_mc_rc_d120":0.00005284358607635868,"npa_o_f_d1":-6207706,"npa_o_f_d120":103654408,"npa_o_f_d20":-15263905,"npa_o_f_d5":-13084993,"npa_o_f_d60":-108578194,"fb_mc_rc_d240":-0.0014247834764738775,"npa_o_f_d240":-6177272},"mm_ha":{"stockId":2601,"type":"mm_ha","mm_sh":78811081,"mm_sha":1298806615,"mm_sh_cap_r":0.03965132347122802,"spc":-0.0102,"mm_shc_v_r":-0.067918976740877,"mm_sh_nba_d1":-25939342.35883232,"mm_sh_nba_d5":-25939342.35883232,"mm_sh_nba_d20":-25939342.35883232,"mm_sh_nba_d60":-25939342.35883232,"mm_sh_nba_d120":-90839233.03083691,"mm_sh_nba_d240":-220698373.26911962,"mm_sh_cap_rc_d1":-0.0006724331488233287,"mm_sh_cap_rc_d5":-0.0006724331488233287,"mm_sh_cap_rc_d20":-0.0006724331488233287,"mm_sh_cap_rc_d60":-0.0006724331488233287,"mm_sh_cap_rc_d120":-0.0026989879656970847,"mm_sh_nbv_d1":-1336530,"mm_sh_nbv_d5":-1336530,"mm_sh_nbv_d20":-1336530,"mm_sh_nbv_d60":-1336530,"mm_sh_nbv_d120":-5364516,"mm_sh_nbv_d240":-12425630,"mm_sh_nbp_d1":1439909.6244703052,"mm_sh_nbp_d5":11270447.012796113,"mm_sh_nbp_d20":11270447.012796113,"mm_sh_nbp_d60":11270447.012796113,"mm_sh_nbp_d120":15513009.109204764,"mm_sh_nbp_d240":-10747814.29690487,"mm_sh_nbpr_d1":0.0555106449713062,"mm_sh_nbpr_d5":0.05331308118111933,"mm_sh_nbpr_d20":0.05331308118111933,"mm_sh_nbpr_d60":0.05331308118111933,"mm_sh_nbpr_d120":0.25137115820678835,"mm_sh_nbpr_d240":-0.0969299544040157,"mm_sh_cap_rc_d240":-0.006251566000773357,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.0036006399255261792,"mm_shc_v_r_d20":-0.0033959488370438502,"mm_shc_v_r_d240":-0.00446387461091088,"mm_shc_v_r_d5":-0.013583795348175401,"mm_shc_v_r_d60":-0.0011319829456812834,"mm_sh_cap_rc_q1":0.016171634607479363,"mm_sh_cap_rc_q2":0.016593855287542345,"mm_sh_cap_rc_q3":0.019679259495664642,"mm_sh_cap_rc_q4":0.019006826346841314,"mm_sh_nba_q1":527337115.82618165,"mm_sh_nba_q2":542063632.9239384,"mm_sh_nba_q3":662154794.3993996,"mm_sh_nba_q4":636215452.0405673,"mm_sh_nbv_q1":32142786,"mm_sh_nbv_q2":32981993,"mm_sh_nbv_q3":39114551,"mm_sh_nbv_q4":37778021}},"priceMetrics":{"pe_ttm":50.086988252930595,"d_pe_ttm":54.34354191595921,"pb":1.6343969852049118,"pb_wo_gw":2.2117273529264008,"dyr":0.006349680348368888,"mc":37337324556.96,"mc_om":37337324556.96,"sp":15.66,"spc":0.0038,"ta":243341639,"to_r":0.007860977107726794,"cmc":31125859629,"ecmc":24643448293.32,"ecmc_psh":250261,"shn":98471},"differentMarketStocks":[],"staticDividendYieldRatio":0.03811903426097764},"shareholdersEquityChangeData":[{"_id":"69cecb1ded8ad46fc58bc5da","stockId":2601,"source":"cn_info","shareholderName":"谭瑞清","declarationDate":"2026-03-04T16:00:00.000Z","date":"2026-03-02T16:00:00.000Z","changeQuantity":-6584700,"sharesChangeRatio":0.0028,"priceLimit":"21.64-23.30","sharesHeldAfterChange":0.0693,"quantityHeldAfterChange":165265755,"priceFloor":21.64,"priceCeiling":23.3,"averagePrice":22.47,"stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"69c987942e1fa6778f06060e","stockId":2601,"source":"cn_info","shareholderName":"谭瑞清","declarationDate":"2026-03-04T16:00:00.000Z","date":"2026-02-27T16:00:00.000Z","changeQuantity":-17257850,"sharesChangeRatio":0.00724,"priceLimit":"21.38-23.79","priceFloor":21.38,"priceCeiling":23.79,"averagePrice":22.585,"stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"69c2edbf7643e355dd00eb0b","stockId":2601,"source":"cn_info","shareholderName":"谭瑞清","declarationDate":"2026-02-26T16:00:00.000Z","date":"2026-02-24T16:00:00.000Z","changeQuantity":-8276400,"sharesChangeRatio":0.0035,"sharesHeldAfterChange":0.0793,"quantityHeldAfterChange":189108305,"stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b6178613b","stockId":2601,"source":"cn_info","shareholderName":"国通信托有限责任公司","declarationDate":"2024-05-10T16:00:00.000Z","date":"2024-05-09T16:00:00.000Z","changeQuantity":-20000,"sharesChangeRatio":0.00001,"candlestickAveragePrice":21.655878618852373,"lastUpdated":"2025-07-30T09:43:52.843Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b6178613a","stockId":2601,"source":"cn_info","shareholderName":"公司第二期员工持股计划","declarationDate":"2024-05-10T16:00:00.000Z","date":"2024-05-08T16:00:00.000Z","changeQuantity":-5520017,"sharesChangeRatio":0.0023,"sharesHeldAfterChange":0,"quantityHeldAfterChange":0,"candlestickAveragePrice":21.806565031237298,"lastUpdated":"2025-07-30T09:43:52.845Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786139","stockId":2601,"source":"cn_info","shareholderName":"公司第二期员工持股计划","declarationDate":"2024-05-10T16:00:00.000Z","date":"2024-05-07T16:00:00.000Z","changeQuantity":-16596100,"sharesChangeRatio":0.007,"candlestickAveragePrice":21.800494667995466,"lastUpdated":"2025-07-30T09:43:52.848Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786138","stockId":2601,"source":"cn_info","shareholderName":"国通信托有限责任公司","declarationDate":"2024-05-10T16:00:00.000Z","date":"2024-04-24T16:00:00.000Z","changeQuantity":20000,"sharesChangeRatio":0.00001,"priceLimit":"20.51","priceFloor":20.51,"priceCeiling":20.51,"averagePrice":20.51,"stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786137","stockId":2601,"source":"cn_info","shareholderName":"杨民乐","declarationDate":"2023-12-29T16:00:00.000Z","date":"2023-12-27T16:00:00.000Z","changeQuantity":76500,"sharesChangeRatio":0.00003,"priceLimit":"20.248","sharesHeldAfterChange":0.0033,"quantityHeldAfterChange":7808425,"priceFloor":20.248,"priceCeiling":20.248,"averagePrice":20.248,"stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786136","stockId":2601,"source":"cn_info","shareholderName":"朱华","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-10-25T16:00:00.000Z","changeQuantity":-3000,"sharesChangeRatio":0,"sharesHeldAfterChange":0,"quantityHeldAfterChange":0,"candlestickAveragePrice":19.089806167649467,"lastUpdated":"2025-07-30T09:43:52.850Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786135","stockId":2601,"source":"cn_info","shareholderName":"朱华","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-10-24T16:00:00.000Z","changeQuantity":-4600,"sharesChangeRatio":0,"candlestickAveragePrice":18.943805148847474,"lastUpdated":"2025-07-30T09:43:52.854Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786134","stockId":2601,"source":"cn_info","shareholderName":"朱华","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-10-23T16:00:00.000Z","changeQuantity":2100,"sharesChangeRatio":0,"candlestickAveragePrice":18.279127028539452,"lastUpdated":"2025-07-30T09:43:52.856Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786133","stockId":2601,"source":"cn_info","shareholderName":"朱华","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-10-22T16:00:00.000Z","changeQuantity":5500,"sharesChangeRatio":0,"candlestickAveragePrice":18.57655612884496,"lastUpdated":"2025-07-30T09:43:52.861Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786132","stockId":2601,"source":"cn_info","shareholderName":"朱华","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-10-16T16:00:00.000Z","changeQuantity":-3000,"sharesChangeRatio":0,"candlestickAveragePrice":19.55109339701439,"lastUpdated":"2025-07-30T09:43:52.863Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786130","stockId":2601,"source":"cn_info","shareholderName":"朱华","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-10-15T16:00:00.000Z","changeQuantity":3000,"sharesChangeRatio":0,"candlestickAveragePrice":19.49452864183138,"lastUpdated":"2025-07-30T09:43:52.866Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b6178612e","stockId":2601,"source":"cn_info","shareholderName":"朱华","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-10-12T16:00:00.000Z","changeQuantity":-4000,"sharesChangeRatio":0,"candlestickAveragePrice":19.159356053646885,"lastUpdated":"2025-07-30T09:43:52.868Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b6178612f","stockId":2601,"source":"cn_info","shareholderName":"李建军","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-10-12T16:00:00.000Z","changeQuantity":-15000,"sharesChangeRatio":0.00001,"sharesHeldAfterChange":0.00016,"quantityHeldAfterChange":378500,"candlestickAveragePrice":19.159356053646885,"lastUpdated":"2025-07-30T09:43:52.871Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b6178612d","stockId":2601,"source":"cn_info","shareholderName":"李建军","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-10-11T16:00:00.000Z","changeQuantity":-5000,"sharesChangeRatio":0,"candlestickAveragePrice":18.918174810029,"lastUpdated":"2025-07-30T09:43:52.874Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b6178612c","stockId":2601,"source":"cn_info","shareholderName":"李建军","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-10-10T16:00:00.000Z","changeQuantity":-2000,"sharesChangeRatio":0,"candlestickAveragePrice":18.806089520036455,"lastUpdated":"2025-07-30T09:43:52.876Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786129","stockId":2601,"source":"cn_info","shareholderName":"李建军","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-10-08T16:00:00.000Z","changeQuantity":-4000,"sharesChangeRatio":0,"candlestickAveragePrice":18.65670474104209,"lastUpdated":"2025-07-30T09:43:52.879Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b6178612a","stockId":2601,"source":"cn_info","shareholderName":"李怀东","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-10-08T16:00:00.000Z","changeQuantity":-100,"sharesChangeRatio":0,"sharesHeldAfterChange":0.00002,"quantityHeldAfterChange":50300,"candlestickAveragePrice":18.65670474104209,"lastUpdated":"2025-07-30T09:43:52.881Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b6178612b","stockId":2601,"source":"cn_info","shareholderName":"马丽","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-10-08T16:00:00.000Z","changeQuantity":-1000,"sharesChangeRatio":0,"sharesHeldAfterChange":0.00005,"quantityHeldAfterChange":109000,"candlestickAveragePrice":18.65670474104209,"lastUpdated":"2025-07-30T09:43:52.884Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786128","stockId":2601,"source":"cn_info","shareholderName":"李怀东","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-09-26T16:00:00.000Z","changeQuantity":-2200,"sharesChangeRatio":0,"candlestickAveragePrice":18.317944738013445,"lastUpdated":"2025-07-30T09:43:52.887Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786127","stockId":2601,"source":"cn_info","shareholderName":"李怀东","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-09-24T16:00:00.000Z","changeQuantity":-1600,"sharesChangeRatio":0,"candlestickAveragePrice":18.37095548137621,"lastUpdated":"2025-07-30T09:43:52.890Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786126","stockId":2601,"source":"cn_info","shareholderName":"李建军","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-09-20T16:00:00.000Z","changeQuantity":-5000,"sharesChangeRatio":0,"candlestickAveragePrice":18.806042038880083,"lastUpdated":"2025-07-30T09:43:52.892Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786125","stockId":2601,"source":"cn_info","shareholderName":"马丽","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-09-18T16:00:00.000Z","changeQuantity":-1000,"sharesChangeRatio":0,"candlestickAveragePrice":18.389146168346095,"lastUpdated":"2025-07-30T09:43:52.895Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786124","stockId":2601,"source":"cn_info","shareholderName":"许书恺","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-09-17T16:00:00.000Z","changeQuantity":-2700,"sharesChangeRatio":0,"sharesHeldAfterChange":0,"quantityHeldAfterChange":0,"candlestickAveragePrice":18.274419859686994,"lastUpdated":"2025-07-30T09:43:52.897Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786123","stockId":2601,"source":"cn_info","shareholderName":"马丽","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-09-13T16:00:00.000Z","changeQuantity":-1000,"sharesChangeRatio":0,"candlestickAveragePrice":18.402564245914164,"lastUpdated":"2025-07-30T09:43:52.901Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786122","stockId":2601,"source":"cn_info","shareholderName":"许书恺","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-09-06T16:00:00.000Z","changeQuantity":-200,"sharesChangeRatio":0,"candlestickAveragePrice":18.660094435158186,"lastUpdated":"2025-07-30T09:43:52.903Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786121","stockId":2601,"source":"cn_info","shareholderName":"李怀东","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-09-05T16:00:00.000Z","changeQuantity":-1100,"sharesChangeRatio":0,"candlestickAveragePrice":18.82755403514228,"lastUpdated":"2025-07-30T09:43:52.906Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786120","stockId":2601,"source":"cn_info","shareholderName":"许书恺","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-09-04T16:00:00.000Z","changeQuantity":-100,"sharesChangeRatio":0,"candlestickAveragePrice":18.920343682607058,"lastUpdated":"2025-07-30T09:43:52.908Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b6178611f","stockId":2601,"source":"cn_info","shareholderName":"李建军","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-09-03T16:00:00.000Z","changeQuantity":-13000,"sharesChangeRatio":0.00001,"candlestickAveragePrice":19.119771704218458,"lastUpdated":"2025-07-30T09:43:52.911Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b6178611e","stockId":2601,"source":"cn_info","shareholderName":"李建军","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-08-31T16:00:00.000Z","changeQuantity":-17000,"sharesChangeRatio":0.00001,"candlestickAveragePrice":18.62572781349654,"lastUpdated":"2025-07-30T09:43:52.913Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b6178611d","stockId":2601,"source":"cn_info","shareholderName":"李怀东","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-08-30T16:00:00.000Z","changeQuantity":1500,"sharesChangeRatio":0,"candlestickAveragePrice":18.14165202470125,"lastUpdated":"2025-07-30T09:43:52.931Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b6178611c","stockId":2601,"source":"cn_info","shareholderName":"李怀东","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-08-28T16:00:00.000Z","changeQuantity":-5000,"sharesChangeRatio":0,"candlestickAveragePrice":17.901007875300934,"lastUpdated":"2025-07-30T09:43:52.936Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b6178611b","stockId":2601,"source":"cn_info","shareholderName":"李怀东","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-08-21T16:00:00.000Z","changeQuantity":-1800,"sharesChangeRatio":0,"candlestickAveragePrice":16.996662457153167,"lastUpdated":"2025-07-30T09:43:52.939Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b6178611a","stockId":2601,"source":"cn_info","shareholderName":"李怀东","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-08-08T16:00:00.000Z","changeQuantity":-1000,"sharesChangeRatio":0,"candlestickAveragePrice":18.017816848439264,"lastUpdated":"2025-07-30T09:43:52.941Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786119","stockId":2601,"source":"cn_info","shareholderName":"李怀东","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-08-03T16:00:00.000Z","changeQuantity":-5000,"sharesChangeRatio":0,"candlestickAveragePrice":18.328520468829623,"lastUpdated":"2025-07-30T09:43:52.944Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786118","stockId":2601,"source":"cn_info","shareholderName":"冯原原","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-08-02T16:00:00.000Z","changeQuantity":-1500,"sharesChangeRatio":0,"sharesHeldAfterChange":0.00004,"quantityHeldAfterChange":89000,"candlestickAveragePrice":18.35347134760705,"lastUpdated":"2025-07-30T09:43:52.946Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786116","stockId":2601,"source":"cn_info","shareholderName":"冯原原","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-08-01T16:00:00.000Z","changeQuantity":-10000,"sharesChangeRatio":0,"candlestickAveragePrice":18.460959875025313,"lastUpdated":"2025-07-30T09:43:52.949Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786117","stockId":2601,"source":"cn_info","shareholderName":"李怀东","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-08-01T16:00:00.000Z","changeQuantity":-6000,"sharesChangeRatio":0,"candlestickAveragePrice":18.460959875025313,"lastUpdated":"2025-07-30T09:43:52.951Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786115","stockId":2601,"source":"cn_info","shareholderName":"李怀东","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-07-31T16:00:00.000Z","changeQuantity":-800,"sharesChangeRatio":0,"candlestickAveragePrice":18.832758967182976,"lastUpdated":"2025-07-30T09:43:52.954Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786113","stockId":2601,"source":"cn_info","shareholderName":"李建军","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-07-30T16:00:00.000Z","changeQuantity":-10000,"sharesChangeRatio":0,"candlestickAveragePrice":19.12839270127603,"lastUpdated":"2025-07-30T09:43:52.956Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786114","stockId":2601,"source":"cn_info","shareholderName":"李怀东","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-07-30T16:00:00.000Z","changeQuantity":-1300,"sharesChangeRatio":0,"candlestickAveragePrice":19.12839270127603,"lastUpdated":"2025-07-30T09:43:52.958Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786112","stockId":2601,"source":"cn_info","shareholderName":"李建军","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-07-27T16:00:00.000Z","changeQuantity":-63000,"sharesChangeRatio":0.00003,"candlestickAveragePrice":18.54803738317757,"lastUpdated":"2025-07-30T09:43:52.961Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786110","stockId":2601,"source":"cn_info","shareholderName":"李建军","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-07-26T16:00:00.000Z","changeQuantity":-5000,"sharesChangeRatio":0,"candlestickAveragePrice":18.40078851721801,"lastUpdated":"2025-07-30T09:43:52.963Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b61786111","stockId":2601,"source":"cn_info","shareholderName":"裴广林","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-07-26T16:00:00.000Z","changeQuantity":-5500,"sharesChangeRatio":0,"sharesHeldAfterChange":0,"quantityHeldAfterChange":0,"candlestickAveragePrice":18.40078851721801,"lastUpdated":"2025-07-30T09:43:52.966Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b6178610e","stockId":2601,"source":"cn_info","shareholderName":"李建军","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-07-25T16:00:00.000Z","changeQuantity":-7000,"sharesChangeRatio":0,"candlestickAveragePrice":18.58716193738808,"lastUpdated":"2025-07-30T09:43:52.969Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b6178610f","stockId":2601,"source":"cn_info","shareholderName":"裴广林","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-07-25T16:00:00.000Z","changeQuantity":-4000,"sharesChangeRatio":0,"candlestickAveragePrice":18.58716193738808,"lastUpdated":"2025-07-30T09:43:52.971Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b6178610c","stockId":2601,"source":"cn_info","shareholderName":"李建军","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-07-24T16:00:00.000Z","changeQuantity":-1000,"sharesChangeRatio":0,"candlestickAveragePrice":18.18265921118866,"lastUpdated":"2025-07-30T09:43:52.974Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b6178610d","stockId":2601,"source":"cn_info","shareholderName":"裴广林","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-07-24T16:00:00.000Z","changeQuantity":-3500,"sharesChangeRatio":0,"candlestickAveragePrice":18.18265921118866,"lastUpdated":"2025-07-30T09:43:52.976Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b6178610b","stockId":2601,"source":"cn_info","shareholderName":"李怀东","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-07-20T16:00:00.000Z","changeQuantity":-1000,"sharesChangeRatio":0,"candlestickAveragePrice":17.28775410843556,"lastUpdated":"2025-07-30T09:43:52.979Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}},{"_id":"6865f99eb9bea94b6178610a","stockId":2601,"source":"cn_info","shareholderName":"卢海鹏","declarationDate":"2023-12-19T16:00:00.000Z","date":"2023-07-19T16:00:00.000Z","changeQuantity":-1500,"sharesChangeRatio":0,"sharesHeldAfterChange":0,"quantityHeldAfterChange":0,"candlestickAveragePrice":17.531500508284473,"lastUpdated":"2025-07-30T09:43:52.981Z","stock":{"_id":2601,"stockCode":"002601","exchange":"sz","market":"a","stockType":"company","followedNum":1777,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2601,"memoNum":31,"currency":"CNY","name":"龙佰集团","isFollowed":false}}],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":2601,"sp":15.66},{"date":"2026-07-14T16:00:00.000Z","stockId":2601,"sp":15.6},{"stockId":2601,"date":"2026-07-13T16:00:00.000Z","sp":15.36},{"date":"2026-07-12T16:00:00.000Z","stockId":2601,"sp":15.98},{"stockId":2601,"date":"2026-07-09T16:00:00.000Z","sp":16},{"date":"2026-07-08T16:00:00.000Z","stockId":2601,"sp":15.82},{"stockId":2601,"date":"2026-07-07T16:00:00.000Z","sp":16.05},{"date":"2026-07-06T16:00:00.000Z","stockId":2601,"sp":16.15},{"date":"2026-07-05T16:00:00.000Z","stockId":2601,"sp":17.03},{"date":"2026-07-02T16:00:00.000Z","stockId":2601,"sp":16.71},{"stockId":2601,"date":"2026-07-01T16:00:00.000Z","sp":16.82},{"date":"2026-06-30T16:00:00.000Z","stockId":2601,"sp":17.3},{"stockId":2601,"date":"2026-06-29T16:00:00.000Z","sp":16.48},{"stockId":2601,"date":"2026-06-28T16:00:00.000Z","sp":16.65},{"date":"2026-06-25T16:00:00.000Z","stockId":2601,"sp":17.37},{"date":"2026-06-24T16:00:00.000Z","stockId":2601,"sp":17.43},{"stockId":2601,"date":"2026-06-23T16:00:00.000Z","sp":17.36},{"stockId":2601,"date":"2026-06-22T16:00:00.000Z","sp":16.8},{"stockId":2601,"date":"2026-06-21T16:00:00.000Z","sp":17.03},{"date":"2026-06-17T16:00:00.000Z","stockId":2601,"sp":15.48},{"date":"2026-06-16T16:00:00.000Z","stockId":2601,"sp":14.85},{"stockId":2601,"date":"2026-06-15T16:00:00.000Z","sp":15.4},{"stockId":2601,"date":"2026-06-14T16:00:00.000Z","sp":15.69},{"date":"2026-06-11T16:00:00.000Z","stockId":2601,"sp":15.34},{"stockId":2601,"date":"2026-06-10T16:00:00.000Z","sp":14.41},{"date":"2026-06-09T16:00:00.000Z","stockId":2601,"sp":14.99},{"date":"2026-06-08T16:00:00.000Z","stockId":2601,"sp":14.82},{"stockId":2601,"date":"2026-06-07T16:00:00.000Z","sp":14.05},{"stockId":2601,"date":"2026-06-04T16:00:00.000Z","sp":13.93},{"stockId":2601,"date":"2026-06-03T16:00:00.000Z","sp":13.95},{"date":"2026-06-02T16:00:00.000Z","stockId":2601,"sp":14.35},{"date":"2026-06-01T16:00:00.000Z","stockId":2601,"sp":14.35},{"date":"2026-05-31T16:00:00.000Z","stockId":2601,"sp":14.55},{"date":"2026-05-28T16:00:00.000Z","stockId":2601,"sp":14.3},{"stockId":2601,"date":"2026-05-27T16:00:00.000Z","sp":14.49},{"stockId":2601,"date":"2026-05-26T16:00:00.000Z","sp":14.72},{"date":"2026-05-25T16:00:00.000Z","stockId":2601,"sp":15.33},{"date":"2026-05-24T16:00:00.000Z","stockId":2601,"sp":15.23},{"date":"2026-05-21T16:00:00.000Z","stockId":2601,"sp":16.02},{"date":"2026-05-20T16:00:00.000Z","stockId":2601,"sp":16.11},{"stockId":2601,"date":"2026-05-19T16:00:00.000Z","sp":16.65},{"stockId":2601,"date":"2026-05-18T16:00:00.000Z","sp":16.64},{"stockId":2601,"date":"2026-05-17T16:00:00.000Z","sp":17.08},{"date":"2026-05-14T16:00:00.000Z","stockId":2601,"sp":17.55},{"stockId":2601,"date":"2026-05-13T16:00:00.000Z","sp":17.8},{"stockId":2601,"date":"2026-05-12T16:00:00.000Z","sp":17.97},{"date":"2026-05-11T16:00:00.000Z","stockId":2601,"sp":17.55},{"date":"2026-05-10T16:00:00.000Z","stockId":2601,"sp":17.02},{"stockId":2601,"date":"2026-05-07T16:00:00.000Z","sp":16.66},{"stockId":2601,"date":"2026-05-06T16:00:00.000Z","sp":16.51},{"stockId":2601,"date":"2026-05-05T16:00:00.000Z","sp":16.96},{"stockId":2601,"date":"2026-04-29T16:00:00.000Z","sp":16.91},{"stockId":2601,"date":"2026-04-28T16:00:00.000Z","sp":17.1},{"stockId":2601,"date":"2026-04-27T16:00:00.000Z","sp":16.78},{"date":"2026-04-26T16:00:00.000Z","stockId":2601,"sp":17.8},{"date":"2026-04-23T16:00:00.000Z","stockId":2601,"sp":17.59},{"stockId":2601,"date":"2026-04-22T16:00:00.000Z","sp":17.53},{"date":"2026-04-21T16:00:00.000Z","stockId":2601,"sp":17.86},{"date":"2026-04-20T16:00:00.000Z","stockId":2601,"sp":17.71},{"stockId":2601,"date":"2026-04-19T16:00:00.000Z","sp":17.67},{"stockId":2601,"date":"2026-04-16T16:00:00.000Z","sp":17.69},{"date":"2026-04-15T16:00:00.000Z","stockId":2601,"sp":17.9},{"stockId":2601,"date":"2026-04-14T16:00:00.000Z","sp":17.63},{"stockId":2601,"date":"2026-04-13T16:00:00.000Z","sp":17.77},{"stockId":2601,"date":"2026-04-12T16:00:00.000Z","sp":17.51},{"date":"2026-04-09T16:00:00.000Z","stockId":2601,"sp":17.72},{"stockId":2601,"date":"2026-04-08T16:00:00.000Z","sp":17.62},{"stockId":2601,"date":"2026-04-07T16:00:00.000Z","sp":17.98},{"date":"2026-04-06T16:00:00.000Z","stockId":2601,"sp":17.44},{"date":"2026-04-02T16:00:00.000Z","stockId":2601,"sp":17.11},{"date":"2026-04-01T16:00:00.000Z","stockId":2601,"sp":17.07},{"date":"2026-03-31T16:00:00.000Z","stockId":2601,"sp":17.59},{"date":"2026-03-30T16:00:00.000Z","stockId":2601,"sp":17.41},{"date":"2026-03-29T16:00:00.000Z","stockId":2601,"sp":17.66},{"date":"2026-03-26T16:00:00.000Z","stockId":2601,"sp":17.63},{"stockId":2601,"date":"2026-03-25T16:00:00.000Z","sp":17.19},{"stockId":2601,"date":"2026-03-24T16:00:00.000Z","sp":17.43},{"date":"2026-03-23T16:00:00.000Z","stockId":2601,"sp":17.25},{"date":"2026-03-22T16:00:00.000Z","stockId":2601,"sp":17},{"date":"2026-03-19T16:00:00.000Z","stockId":2601,"sp":17.87},{"stockId":2601,"date":"2026-03-18T16:00:00.000Z","sp":18.17},{"date":"2026-03-17T16:00:00.000Z","stockId":2601,"sp":19.12},{"date":"2026-03-16T16:00:00.000Z","stockId":2601,"sp":18.79},{"stockId":2601,"date":"2026-03-15T16:00:00.000Z","sp":18.87},{"stockId":2601,"date":"2026-03-12T16:00:00.000Z","sp":19.54},{"stockId":2601,"date":"2026-03-11T16:00:00.000Z","sp":19.54},{"date":"2026-03-10T16:00:00.000Z","stockId":2601,"sp":20.48},{"stockId":2601,"date":"2026-03-09T16:00:00.000Z","sp":19.79},{"date":"2026-03-08T16:00:00.000Z","stockId":2601,"sp":19.9},{"stockId":2601,"date":"2026-03-05T16:00:00.000Z","sp":21.46},{"date":"2026-03-04T16:00:00.000Z","stockId":2601,"sp":21.54},{"stockId":2601,"date":"2026-03-03T16:00:00.000Z","sp":21.54},{"date":"2026-03-02T16:00:00.000Z","stockId":2601,"sp":21.92},{"date":"2026-03-01T16:00:00.000Z","stockId":2601,"sp":22.63},{"date":"2026-02-26T16:00:00.000Z","stockId":2601,"sp":23.35},{"date":"2026-02-25T16:00:00.000Z","stockId":2601,"sp":22.62},{"stockId":2601,"date":"2026-02-24T16:00:00.000Z","sp":22.89},{"stockId":2601,"date":"2026-02-23T16:00:00.000Z","sp":22.4},{"stockId":2601,"date":"2026-02-12T16:00:00.000Z","sp":21.4},{"date":"2026-02-11T16:00:00.000Z","stockId":2601,"sp":22.26},{"stockId":2601,"date":"2026-02-10T16:00:00.000Z","sp":22.18},{"date":"2026-02-09T16:00:00.000Z","stockId":2601,"sp":21.05},{"stockId":2601,"date":"2026-02-08T16:00:00.000Z","sp":21.12},{"date":"2026-02-05T16:00:00.000Z","stockId":2601,"sp":20.95},{"stockId":2601,"date":"2026-02-04T16:00:00.000Z","sp":20.63},{"stockId":2601,"date":"2026-02-03T16:00:00.000Z","sp":20.99},{"date":"2026-02-02T16:00:00.000Z","stockId":2601,"sp":20.76},{"date":"2026-02-01T16:00:00.000Z","stockId":2601,"sp":20.35},{"stockId":2601,"date":"2026-01-29T16:00:00.000Z","sp":22.16},{"stockId":2601,"date":"2026-01-28T16:00:00.000Z","sp":22.63},{"date":"2026-01-27T16:00:00.000Z","stockId":2601,"sp":22.54},{"stockId":2601,"date":"2026-01-26T16:00:00.000Z","sp":22.07},{"stockId":2601,"date":"2026-01-25T16:00:00.000Z","sp":21.99},{"date":"2026-01-22T16:00:00.000Z","stockId":2601,"sp":21.8},{"date":"2026-01-21T16:00:00.000Z","stockId":2601,"sp":22},{"date":"2026-01-20T16:00:00.000Z","stockId":2601,"sp":20.68},{"date":"2026-01-19T16:00:00.000Z","stockId":2601,"sp":20.67},{"stockId":2601,"date":"2026-01-18T16:00:00.000Z","sp":20.36},{"stockId":2601,"date":"2026-01-15T16:00:00.000Z","sp":19.76},{"stockId":2601,"date":"2026-01-14T16:00:00.000Z","sp":19.84},{"date":"2026-01-13T16:00:00.000Z","stockId":2601,"sp":19.74},{"date":"2026-01-12T16:00:00.000Z","stockId":2601,"sp":19.73},{"stockId":2601,"date":"2026-01-11T16:00:00.000Z","sp":19.97},{"stockId":2601,"date":"2026-01-08T16:00:00.000Z","sp":20.39},{"date":"2026-01-07T16:00:00.000Z","stockId":2601,"sp":20.32},{"date":"2026-01-06T16:00:00.000Z","stockId":2601,"sp":20.43},{"date":"2026-01-05T16:00:00.000Z","stockId":2601,"sp":20.91},{"date":"2026-01-04T16:00:00.000Z","stockId":2601,"sp":19.68},{"date":"2025-12-30T16:00:00.000Z","stockId":2601,"sp":19.58},{"date":"2025-12-29T16:00:00.000Z","stockId":2601,"sp":19.65},{"date":"2025-12-28T16:00:00.000Z","stockId":2601,"sp":19.43},{"date":"2025-12-25T16:00:00.000Z","stockId":2601,"sp":19.23},{"date":"2025-12-24T16:00:00.000Z","stockId":2601,"sp":19.06},{"date":"2025-12-23T16:00:00.000Z","stockId":2601,"sp":18.89},{"date":"2025-12-22T16:00:00.000Z","stockId":2601,"sp":18.59},{"date":"2025-12-21T16:00:00.000Z","stockId":2601,"sp":18.26},{"date":"2025-12-18T16:00:00.000Z","stockId":2601,"sp":18.34},{"date":"2025-12-17T16:00:00.000Z","stockId":2601,"sp":18.12},{"date":"2025-12-16T16:00:00.000Z","stockId":2601,"sp":18.01},{"date":"2025-12-15T16:00:00.000Z","stockId":2601,"sp":17.72},{"date":"2025-12-14T16:00:00.000Z","stockId":2601,"sp":17.95},{"date":"2025-12-11T16:00:00.000Z","stockId":2601,"sp":17.8},{"date":"2025-12-10T16:00:00.000Z","stockId":2601,"sp":17.6},{"date":"2025-12-09T16:00:00.000Z","stockId":2601,"sp":17.89},{"date":"2025-12-08T16:00:00.000Z","stockId":2601,"sp":17.78},{"date":"2025-12-07T16:00:00.000Z","stockId":2601,"sp":18.23},{"date":"2025-12-04T16:00:00.000Z","stockId":2601,"sp":18.33},{"date":"2025-12-03T16:00:00.000Z","stockId":2601,"sp":17.9},{"date":"2025-12-02T16:00:00.000Z","stockId":2601,"sp":18.14},{"date":"2025-12-01T16:00:00.000Z","stockId":2601,"sp":18},{"date":"2025-11-30T16:00:00.000Z","stockId":2601,"sp":18.25},{"date":"2025-11-27T16:00:00.000Z","stockId":2601,"sp":18.36},{"date":"2025-11-26T16:00:00.000Z","stockId":2601,"sp":17.91},{"date":"2025-11-25T16:00:00.000Z","stockId":2601,"sp":17.68},{"date":"2025-11-24T16:00:00.000Z","stockId":2601,"sp":17.78},{"date":"2025-11-23T16:00:00.000Z","stockId":2601,"sp":17.59},{"date":"2025-11-20T16:00:00.000Z","stockId":2601,"sp":17.52},{"date":"2025-11-19T16:00:00.000Z","stockId":2601,"sp":18.1},{"date":"2025-11-18T16:00:00.000Z","stockId":2601,"sp":18.2},{"date":"2025-11-17T16:00:00.000Z","stockId":2601,"sp":18.16},{"date":"2025-11-16T16:00:00.000Z","stockId":2601,"sp":18.76},{"date":"2025-11-13T16:00:00.000Z","stockId":2601,"sp":18.83},{"date":"2025-11-12T16:00:00.000Z","stockId":2601,"sp":19.47},{"date":"2025-11-11T16:00:00.000Z","stockId":2601,"sp":19.11},{"date":"2025-11-10T16:00:00.000Z","stockId":2601,"sp":19.32},{"date":"2025-11-09T16:00:00.000Z","stockId":2601,"sp":19.31},{"date":"2025-11-06T16:00:00.000Z","stockId":2601,"sp":18.55},{"date":"2025-11-05T16:00:00.000Z","stockId":2601,"sp":17.9},{"date":"2025-11-04T16:00:00.000Z","stockId":2601,"sp":17.54},{"date":"2025-11-03T16:00:00.000Z","stockId":2601,"sp":17.5},{"date":"2025-11-02T16:00:00.000Z","stockId":2601,"sp":18.26},{"date":"2025-10-30T16:00:00.000Z","stockId":2601,"sp":18.41},{"date":"2025-10-29T16:00:00.000Z","stockId":2601,"sp":18.57},{"date":"2025-10-28T16:00:00.000Z","stockId":2601,"sp":18.75},{"date":"2025-10-27T16:00:00.000Z","stockId":2601,"sp":18.2},{"date":"2025-10-26T16:00:00.000Z","stockId":2601,"sp":19.14},{"date":"2025-10-23T16:00:00.000Z","stockId":2601,"sp":19.47},{"date":"2025-10-22T16:00:00.000Z","stockId":2601,"sp":19.47},{"date":"2025-10-21T16:00:00.000Z","stockId":2601,"sp":18.86},{"date":"2025-10-20T16:00:00.000Z","stockId":2601,"sp":19.51},{"date":"2025-10-19T16:00:00.000Z","stockId":2601,"sp":19.13},{"date":"2025-10-16T16:00:00.000Z","stockId":2601,"sp":19.52},{"date":"2025-10-15T16:00:00.000Z","stockId":2601,"sp":19.45},{"date":"2025-10-14T16:00:00.000Z","stockId":2601,"sp":19.68},{"date":"2025-10-13T16:00:00.000Z","stockId":2601,"sp":19.53},{"date":"2025-10-12T16:00:00.000Z","stockId":2601,"sp":19.93},{"date":"2025-10-09T16:00:00.000Z","stockId":2601,"sp":20.31},{"date":"2025-10-08T16:00:00.000Z","stockId":2601,"sp":19.9},{"date":"2025-09-29T16:00:00.000Z","stockId":2601,"sp":19.46},{"date":"2025-09-28T16:00:00.000Z","stockId":2601,"sp":19.2},{"date":"2025-09-25T16:00:00.000Z","stockId":2601,"sp":19.13},{"date":"2025-09-24T16:00:00.000Z","stockId":2601,"sp":19.04},{"date":"2025-09-23T16:00:00.000Z","stockId":2601,"sp":19.05},{"date":"2025-09-22T16:00:00.000Z","stockId":2601,"sp":18.51},{"date":"2025-09-21T16:00:00.000Z","stockId":2601,"sp":19.29},{"date":"2025-09-18T16:00:00.000Z","stockId":2601,"sp":19.59},{"date":"2025-09-17T16:00:00.000Z","stockId":2601,"sp":19.21},{"date":"2025-09-16T16:00:00.000Z","stockId":2601,"sp":19.51},{"date":"2025-09-15T16:00:00.000Z","stockId":2601,"sp":19.55},{"date":"2025-09-14T16:00:00.000Z","stockId":2601,"sp":19.62},{"date":"2025-09-11T16:00:00.000Z","stockId":2601,"sp":18.67},{"date":"2025-09-10T16:00:00.000Z","stockId":2601,"sp":18.55},{"date":"2025-09-09T16:00:00.000Z","stockId":2601,"sp":18.48},{"date":"2025-09-08T16:00:00.000Z","stockId":2601,"sp":18.79},{"date":"2025-09-07T16:00:00.000Z","stockId":2601,"sp":19.33},{"date":"2025-09-04T16:00:00.000Z","stockId":2601,"sp":18.72},{"date":"2025-09-03T16:00:00.000Z","stockId":2601,"sp":18.49},{"date":"2025-09-02T16:00:00.000Z","stockId":2601,"sp":18.33},{"date":"2025-09-01T16:00:00.000Z","stockId":2601,"sp":18.33},{"date":"2025-08-31T16:00:00.000Z","stockId":2601,"sp":18.82},{"date":"2025-08-28T16:00:00.000Z","stockId":2601,"sp":18.59},{"date":"2025-08-27T16:00:00.000Z","stockId":2601,"sp":18.46},{"date":"2025-08-26T16:00:00.000Z","stockId":2601,"sp":18.59},{"date":"2025-08-25T16:00:00.000Z","stockId":2601,"sp":19.23},{"date":"2025-08-24T16:00:00.000Z","stockId":2601,"sp":18.63},{"date":"2025-08-21T16:00:00.000Z","stockId":2601,"sp":18.34},{"date":"2025-08-20T16:00:00.000Z","stockId":2601,"sp":18.23},{"date":"2025-08-19T16:00:00.000Z","stockId":2601,"sp":17.89},{"date":"2025-08-18T16:00:00.000Z","stockId":2601,"sp":17.51},{"date":"2025-08-17T16:00:00.000Z","stockId":2601,"sp":17.65},{"date":"2025-08-14T16:00:00.000Z","stockId":2601,"sp":17.63},{"date":"2025-08-13T16:00:00.000Z","stockId":2601,"sp":17.3},{"date":"2025-08-12T16:00:00.000Z","stockId":2601,"sp":17.54},{"date":"2025-08-11T16:00:00.000Z","stockId":2601,"sp":17.74},{"date":"2025-08-10T16:00:00.000Z","stockId":2601,"sp":17.65},{"date":"2025-08-07T16:00:00.000Z","stockId":2601,"sp":17.36},{"date":"2025-08-06T16:00:00.000Z","stockId":2601,"sp":17.41},{"date":"2025-08-05T16:00:00.000Z","stockId":2601,"sp":17.52},{"date":"2025-08-04T16:00:00.000Z","stockId":2601,"sp":17.41},{"date":"2025-08-03T16:00:00.000Z","stockId":2601,"sp":17.1},{"date":"2025-07-31T16:00:00.000Z","stockId":2601,"sp":17.2},{"date":"2025-07-30T16:00:00.000Z","stockId":2601,"sp":17.05},{"date":"2025-07-29T16:00:00.000Z","stockId":2601,"sp":17.51},{"date":"2025-07-28T16:00:00.000Z","stockId":2601,"sp":17.26},{"date":"2025-07-27T16:00:00.000Z","stockId":2601,"sp":17.32},{"date":"2025-07-24T16:00:00.000Z","stockId":2601,"sp":17.53},{"date":"2025-07-23T16:00:00.000Z","stockId":2601,"sp":17.48},{"date":"2025-07-22T16:00:00.000Z","stockId":2601,"sp":17.07},{"date":"2025-07-21T16:00:00.000Z","stockId":2601,"sp":17.26},{"date":"2025-07-20T16:00:00.000Z","stockId":2601,"sp":17.13},{"date":"2025-07-17T16:00:00.000Z","stockId":2601,"sp":16.52},{"date":"2025-07-16T16:00:00.000Z","stockId":2601,"sp":16.25},{"date":"2025-07-15T16:00:00.000Z","stockId":2601,"sp":16.21},{"date":"2025-07-14T16:00:00.000Z","stockId":2601,"sp":16.27},{"date":"2025-07-13T16:00:00.000Z","stockId":2601,"sp":16.47},{"date":"2025-07-10T16:00:00.000Z","stockId":2601,"sp":16.66},{"date":"2025-07-09T16:00:00.000Z","stockId":2601,"sp":16.59},{"date":"2025-07-08T16:00:00.000Z","stockId":2601,"sp":16.56},{"date":"2025-07-07T16:00:00.000Z","stockId":2601,"sp":16.63},{"date":"2025-07-06T16:00:00.000Z","stockId":2601,"sp":16.39},{"date":"2025-07-03T16:00:00.000Z","stockId":2601,"sp":16.45},{"date":"2025-07-02T16:00:00.000Z","stockId":2601,"sp":16.6},{"date":"2025-07-01T16:00:00.000Z","stockId":2601,"sp":16.51},{"date":"2025-06-30T16:00:00.000Z","stockId":2601,"sp":16.33},{"date":"2025-06-29T16:00:00.000Z","stockId":2601,"sp":16.21},{"date":"2025-06-26T16:00:00.000Z","stockId":2601,"sp":16.1},{"date":"2025-06-25T16:00:00.000Z","stockId":2601,"sp":16.15},{"date":"2025-06-24T16:00:00.000Z","stockId":2601,"sp":16.29},{"date":"2025-06-23T16:00:00.000Z","stockId":2601,"sp":16.22},{"date":"2025-06-22T16:00:00.000Z","stockId":2601,"sp":16.01},{"date":"2025-06-19T16:00:00.000Z","stockId":2601,"sp":15.98},{"date":"2025-06-18T16:00:00.000Z","stockId":2601,"sp":16.06},{"date":"2025-06-17T16:00:00.000Z","stockId":2601,"sp":16.19},{"date":"2025-06-16T16:00:00.000Z","stockId":2601,"sp":16.3},{"date":"2025-06-15T16:00:00.000Z","stockId":2601,"sp":16.35},{"date":"2025-06-12T16:00:00.000Z","stockId":2601,"sp":16.4},{"date":"2025-06-11T16:00:00.000Z","stockId":2601,"sp":16.42},{"date":"2025-06-10T16:00:00.000Z","stockId":2601,"sp":16.38},{"date":"2025-06-09T16:00:00.000Z","stockId":2601,"sp":16.8},{"date":"2025-06-08T16:00:00.000Z","stockId":2601,"sp":16.79},{"date":"2025-06-05T16:00:00.000Z","stockId":2601,"sp":16.53},{"date":"2025-06-04T16:00:00.000Z","stockId":2601,"sp":16.46},{"date":"2025-06-03T16:00:00.000Z","stockId":2601,"sp":16.55},{"date":"2025-06-02T16:00:00.000Z","stockId":2601,"sp":16.46},{"date":"2025-05-29T16:00:00.000Z","stockId":2601,"sp":16.53},{"date":"2025-05-28T16:00:00.000Z","stockId":2601,"sp":16.76},{"date":"2025-05-27T16:00:00.000Z","stockId":2601,"sp":16.48},{"date":"2025-05-26T16:00:00.000Z","stockId":2601,"sp":16.1},{"date":"2025-05-25T16:00:00.000Z","stockId":2601,"sp":16.14},{"date":"2025-05-22T16:00:00.000Z","stockId":2601,"sp":16.43},{"date":"2025-05-21T16:00:00.000Z","stockId":2601,"sp":16.43},{"date":"2025-05-20T16:00:00.000Z","stockId":2601,"sp":16.66},{"date":"2025-05-19T16:00:00.000Z","stockId":2601,"sp":16.59},{"date":"2025-05-18T16:00:00.000Z","stockId":2601,"sp":16.61},{"date":"2025-05-15T16:00:00.000Z","stockId":2601,"sp":16.78},{"date":"2025-05-14T16:00:00.000Z","stockId":2601,"sp":16.8},{"date":"2025-05-13T16:00:00.000Z","stockId":2601,"sp":16.92},{"date":"2025-05-12T16:00:00.000Z","stockId":2601,"sp":16.89},{"date":"2025-05-11T16:00:00.000Z","stockId":2601,"sp":16.88},{"date":"2025-05-08T16:00:00.000Z","stockId":2601,"sp":16.73},{"date":"2025-05-07T16:00:00.000Z","stockId":2601,"sp":16.85},{"date":"2025-05-06T16:00:00.000Z","stockId":2601,"sp":16.84},{"date":"2025-05-05T16:00:00.000Z","stockId":2601,"sp":16.86},{"date":"2025-04-29T16:00:00.000Z","stockId":2601,"sp":16.54},{"date":"2025-04-28T16:00:00.000Z","stockId":2601,"sp":16.47},{"date":"2025-04-27T16:00:00.000Z","stockId":2601,"sp":16.45},{"date":"2025-04-24T16:00:00.000Z","stockId":2601,"sp":16.42},{"date":"2025-04-23T16:00:00.000Z","stockId":2601,"sp":16.39},{"date":"2025-04-22T16:00:00.000Z","stockId":2601,"sp":16.86},{"date":"2025-04-21T16:00:00.000Z","stockId":2601,"sp":16.69},{"date":"2025-04-20T16:00:00.000Z","stockId":2601,"sp":16.66},{"date":"2025-04-17T16:00:00.000Z","stockId":2601,"sp":16.46},{"date":"2025-04-16T16:00:00.000Z","stockId":2601,"sp":16.43},{"date":"2025-04-15T16:00:00.000Z","stockId":2601,"sp":16.55},{"date":"2025-04-14T16:00:00.000Z","stockId":2601,"sp":16.6},{"date":"2025-04-13T16:00:00.000Z","stockId":2601,"sp":16.72},{"date":"2025-04-10T16:00:00.000Z","stockId":2601,"sp":16.5},{"date":"2025-04-09T16:00:00.000Z","stockId":2601,"sp":16.52},{"date":"2025-04-08T16:00:00.000Z","stockId":2601,"sp":16.23},{"date":"2025-04-07T16:00:00.000Z","stockId":2601,"sp":16.32},{"date":"2025-04-06T16:00:00.000Z","stockId":2601,"sp":16.48},{"date":"2025-04-02T16:00:00.000Z","stockId":2601,"sp":17.53},{"date":"2025-04-01T16:00:00.000Z","stockId":2601,"sp":17.95},{"date":"2025-03-31T16:00:00.000Z","stockId":2601,"sp":17.95},{"date":"2025-03-30T16:00:00.000Z","stockId":2601,"sp":17.8},{"date":"2025-03-27T16:00:00.000Z","stockId":2601,"sp":18.09},{"date":"2025-03-26T16:00:00.000Z","stockId":2601,"sp":18.69},{"date":"2025-03-25T16:00:00.000Z","stockId":2601,"sp":18.61},{"date":"2025-03-24T16:00:00.000Z","stockId":2601,"sp":18.73},{"date":"2025-03-23T16:00:00.000Z","stockId":2601,"sp":18.5},{"date":"2025-03-20T16:00:00.000Z","stockId":2601,"sp":18.18},{"date":"2025-03-19T16:00:00.000Z","stockId":2601,"sp":18.25},{"date":"2025-03-18T16:00:00.000Z","stockId":2601,"sp":18.39},{"date":"2025-03-17T16:00:00.000Z","stockId":2601,"sp":18.61},{"date":"2025-03-16T16:00:00.000Z","stockId":2601,"sp":18.72},{"date":"2025-03-13T16:00:00.000Z","stockId":2601,"sp":18.6},{"date":"2025-03-12T16:00:00.000Z","stockId":2601,"sp":18.53},{"date":"2025-03-11T16:00:00.000Z","stockId":2601,"sp":18.67},{"date":"2025-03-10T16:00:00.000Z","stockId":2601,"sp":19.02},{"date":"2025-03-09T16:00:00.000Z","stockId":2601,"sp":18.77},{"date":"2025-03-06T16:00:00.000Z","stockId":2601,"sp":18.58},{"date":"2025-03-05T16:00:00.000Z","stockId":2601,"sp":17.88},{"date":"2025-03-04T16:00:00.000Z","stockId":2601,"sp":17.99},{"date":"2025-03-03T16:00:00.000Z","stockId":2601,"sp":18.23},{"date":"2025-03-02T16:00:00.000Z","stockId":2601,"sp":18.23},{"date":"2025-02-27T16:00:00.000Z","stockId":2601,"sp":17.61},{"date":"2025-02-26T16:00:00.000Z","stockId":2601,"sp":17.71},{"date":"2025-02-25T16:00:00.000Z","stockId":2601,"sp":17.67},{"date":"2025-02-24T16:00:00.000Z","stockId":2601,"sp":17.42},{"date":"2025-02-23T16:00:00.000Z","stockId":2601,"sp":17.78},{"date":"2025-02-20T16:00:00.000Z","stockId":2601,"sp":17.77},{"date":"2025-02-19T16:00:00.000Z","stockId":2601,"sp":17.92},{"date":"2025-02-18T16:00:00.000Z","stockId":2601,"sp":17.85},{"date":"2025-02-17T16:00:00.000Z","stockId":2601,"sp":17.87},{"date":"2025-02-16T16:00:00.000Z","stockId":2601,"sp":17.84},{"date":"2025-02-13T16:00:00.000Z","stockId":2601,"sp":18.03},{"date":"2025-02-12T16:00:00.000Z","stockId":2601,"sp":17.95},{"date":"2025-02-11T16:00:00.000Z","stockId":2601,"sp":18.12},{"date":"2025-02-10T16:00:00.000Z","stockId":2601,"sp":18.1},{"date":"2025-02-09T16:00:00.000Z","stockId":2601,"sp":17.99},{"date":"2025-02-06T16:00:00.000Z","stockId":2601,"sp":18.03},{"date":"2025-02-05T16:00:00.000Z","stockId":2601,"sp":17.79},{"date":"2025-02-04T16:00:00.000Z","stockId":2601,"sp":17.84},{"date":"2025-01-26T16:00:00.000Z","stockId":2601,"sp":18.14},{"date":"2025-01-23T16:00:00.000Z","stockId":2601,"sp":17.87},{"date":"2025-01-22T16:00:00.000Z","stockId":2601,"sp":17.59},{"date":"2025-01-21T16:00:00.000Z","stockId":2601,"sp":17.26},{"date":"2025-01-20T16:00:00.000Z","stockId":2601,"sp":17.43},{"date":"2025-01-19T16:00:00.000Z","stockId":2601,"sp":17.44},{"date":"2025-01-16T16:00:00.000Z","stockId":2601,"sp":17.57},{"date":"2025-01-15T16:00:00.000Z","stockId":2601,"sp":17.38},{"date":"2025-01-14T16:00:00.000Z","stockId":2601,"sp":17},{"date":"2025-01-13T16:00:00.000Z","stockId":2601,"sp":16.98},{"date":"2025-01-12T16:00:00.000Z","stockId":2601,"sp":16.67},{"date":"2025-01-09T16:00:00.000Z","stockId":2601,"sp":16.49},{"date":"2025-01-08T16:00:00.000Z","stockId":2601,"sp":16.69},{"date":"2025-01-07T16:00:00.000Z","stockId":2601,"sp":16.82},{"date":"2025-01-06T16:00:00.000Z","stockId":2601,"sp":17.31},{"date":"2025-01-05T16:00:00.000Z","stockId":2601,"sp":17.31},{"date":"2025-01-02T16:00:00.000Z","stockId":2601,"sp":17.18},{"date":"2025-01-01T16:00:00.000Z","stockId":2601,"sp":17.18},{"date":"2024-12-30T16:00:00.000Z","stockId":2601,"sp":17.67},{"date":"2024-12-29T16:00:00.000Z","stockId":2601,"sp":17.61},{"date":"2024-12-26T16:00:00.000Z","stockId":2601,"sp":17.51},{"date":"2024-12-25T16:00:00.000Z","stockId":2601,"sp":17.25},{"date":"2024-12-24T16:00:00.000Z","stockId":2601,"sp":17.24},{"date":"2024-12-23T16:00:00.000Z","stockId":2601,"sp":17.38},{"date":"2024-12-22T16:00:00.000Z","stockId":2601,"sp":17.22},{"date":"2024-12-19T16:00:00.000Z","stockId":2601,"sp":17.6},{"date":"2024-12-18T16:00:00.000Z","stockId":2601,"sp":17.72},{"date":"2024-12-17T16:00:00.000Z","stockId":2601,"sp":17.86},{"date":"2024-12-16T16:00:00.000Z","stockId":2601,"sp":17.68},{"date":"2024-12-15T16:00:00.000Z","stockId":2601,"sp":17.69},{"date":"2024-12-12T16:00:00.000Z","stockId":2601,"sp":17.91},{"date":"2024-12-11T16:00:00.000Z","stockId":2601,"sp":18.33},{"date":"2024-12-10T16:00:00.000Z","stockId":2601,"sp":18.27},{"date":"2024-12-09T16:00:00.000Z","stockId":2601,"sp":18.39},{"date":"2024-12-08T16:00:00.000Z","stockId":2601,"sp":18.24},{"date":"2024-12-05T16:00:00.000Z","stockId":2601,"sp":18.12},{"date":"2024-12-04T16:00:00.000Z","stockId":2601,"sp":17.9},{"date":"2024-12-03T16:00:00.000Z","stockId":2601,"sp":17.79},{"date":"2024-12-02T16:00:00.000Z","stockId":2601,"sp":18.3},{"date":"2024-12-01T16:00:00.000Z","stockId":2601,"sp":18.36},{"date":"2024-11-28T16:00:00.000Z","stockId":2601,"sp":17.82},{"date":"2024-11-27T16:00:00.000Z","stockId":2601,"sp":17.65},{"date":"2024-11-26T16:00:00.000Z","stockId":2601,"sp":18.21},{"date":"2024-11-25T16:00:00.000Z","stockId":2601,"sp":18.34},{"date":"2024-11-24T16:00:00.000Z","stockId":2601,"sp":18.31},{"date":"2024-11-21T16:00:00.000Z","stockId":2601,"sp":18.32},{"date":"2024-11-20T16:00:00.000Z","stockId":2601,"sp":18.99},{"date":"2024-11-19T16:00:00.000Z","stockId":2601,"sp":19.09},{"date":"2024-11-18T16:00:00.000Z","stockId":2601,"sp":19},{"date":"2024-11-17T16:00:00.000Z","stockId":2601,"sp":18.63},{"date":"2024-11-14T16:00:00.000Z","stockId":2601,"sp":18.78},{"date":"2024-11-13T16:00:00.000Z","stockId":2601,"sp":19.03},{"date":"2024-11-12T16:00:00.000Z","stockId":2601,"sp":19.3},{"date":"2024-11-11T16:00:00.000Z","stockId":2601,"sp":19.53},{"date":"2024-11-10T16:00:00.000Z","stockId":2601,"sp":19.45},{"date":"2024-11-07T16:00:00.000Z","stockId":2601,"sp":19.72},{"date":"2024-11-06T16:00:00.000Z","stockId":2601,"sp":20.1},{"date":"2024-11-05T16:00:00.000Z","stockId":2601,"sp":19.75},{"date":"2024-11-04T16:00:00.000Z","stockId":2601,"sp":19.97},{"date":"2024-11-03T16:00:00.000Z","stockId":2601,"sp":19.32},{"date":"2024-10-31T16:00:00.000Z","stockId":2601,"sp":19.29},{"date":"2024-10-30T16:00:00.000Z","stockId":2601,"sp":18.84},{"date":"2024-10-29T16:00:00.000Z","stockId":2601,"sp":19.21},{"date":"2024-10-28T16:00:00.000Z","stockId":2601,"sp":19.1},{"date":"2024-10-27T16:00:00.000Z","stockId":2601,"sp":20.07},{"date":"2024-10-24T16:00:00.000Z","stockId":2601,"sp":19.93},{"date":"2024-10-23T16:00:00.000Z","stockId":2601,"sp":19.31},{"date":"2024-10-22T16:00:00.000Z","stockId":2601,"sp":19.38},{"date":"2024-10-21T16:00:00.000Z","stockId":2601,"sp":19.22},{"date":"2024-10-20T16:00:00.000Z","stockId":2601,"sp":18.9},{"date":"2024-10-17T16:00:00.000Z","stockId":2601,"sp":18.8},{"date":"2024-10-16T16:00:00.000Z","stockId":2601,"sp":18.37},{"date":"2024-10-15T16:00:00.000Z","stockId":2601,"sp":18.87},{"date":"2024-10-14T16:00:00.000Z","stockId":2601,"sp":18.93},{"date":"2024-10-13T16:00:00.000Z","stockId":2601,"sp":19.29},{"date":"2024-10-10T16:00:00.000Z","stockId":2601,"sp":19},{"date":"2024-10-09T16:00:00.000Z","stockId":2601,"sp":19.96},{"date":"2024-10-08T16:00:00.000Z","stockId":2601,"sp":19.73},{"date":"2024-10-07T16:00:00.000Z","stockId":2601,"sp":21.58},{"date":"2024-09-29T16:00:00.000Z","stockId":2601,"sp":20.77},{"date":"2024-09-26T16:00:00.000Z","stockId":2601,"sp":19.38},{"date":"2024-09-25T16:00:00.000Z","stockId":2601,"sp":18.5},{"date":"2024-09-24T16:00:00.000Z","stockId":2601,"sp":17.45},{"date":"2024-09-23T16:00:00.000Z","stockId":2601,"sp":18.1},{"date":"2024-09-22T16:00:00.000Z","stockId":2601,"sp":17.08},{"date":"2024-09-19T16:00:00.000Z","stockId":2601,"sp":16.64},{"date":"2024-09-18T16:00:00.000Z","stockId":2601,"sp":16.58},{"date":"2024-09-17T16:00:00.000Z","stockId":2601,"sp":16.11},{"date":"2024-09-12T16:00:00.000Z","stockId":2601,"sp":15.93},{"date":"2024-09-11T16:00:00.000Z","stockId":2601,"sp":16},{"date":"2024-09-10T16:00:00.000Z","stockId":2601,"sp":16.11},{"date":"2024-09-09T16:00:00.000Z","stockId":2601,"sp":15.97},{"date":"2024-09-08T16:00:00.000Z","stockId":2601,"sp":15.88},{"date":"2024-09-05T16:00:00.000Z","stockId":2601,"sp":16.12},{"date":"2024-09-04T16:00:00.000Z","stockId":2601,"sp":16.43},{"date":"2024-09-03T16:00:00.000Z","stockId":2601,"sp":16.42},{"date":"2024-09-02T16:00:00.000Z","stockId":2601,"sp":15.97},{"date":"2024-09-01T16:00:00.000Z","stockId":2601,"sp":15.56},{"date":"2024-08-29T16:00:00.000Z","stockId":2601,"sp":16.3},{"date":"2024-08-28T16:00:00.000Z","stockId":2601,"sp":15.82},{"date":"2024-08-27T16:00:00.000Z","stockId":2601,"sp":15.42},{"date":"2024-08-26T16:00:00.000Z","stockId":2601,"sp":15.36},{"date":"2024-08-25T16:00:00.000Z","stockId":2601,"sp":15.45},{"date":"2024-08-22T16:00:00.000Z","stockId":2601,"sp":15.66},{"date":"2024-08-21T16:00:00.000Z","stockId":2601,"sp":15.49},{"date":"2024-08-20T16:00:00.000Z","stockId":2601,"sp":15.84},{"date":"2024-08-19T16:00:00.000Z","stockId":2601,"sp":15.95},{"date":"2024-08-18T16:00:00.000Z","stockId":2601,"sp":15.94},{"date":"2024-08-15T16:00:00.000Z","stockId":2601,"sp":15.7},{"date":"2024-08-14T16:00:00.000Z","stockId":2601,"sp":15.9},{"date":"2024-08-13T16:00:00.000Z","stockId":2601,"sp":16.03},{"date":"2024-08-12T16:00:00.000Z","stockId":2601,"sp":16.38},{"date":"2024-08-11T16:00:00.000Z","stockId":2601,"sp":16.42},{"date":"2024-08-08T16:00:00.000Z","stockId":2601,"sp":16.32},{"date":"2024-08-07T16:00:00.000Z","stockId":2601,"sp":16.7},{"date":"2024-08-06T16:00:00.000Z","stockId":2601,"sp":16.55},{"date":"2024-08-05T16:00:00.000Z","stockId":2601,"sp":16.57},{"date":"2024-08-04T16:00:00.000Z","stockId":2601,"sp":16.65},{"date":"2024-08-01T16:00:00.000Z","stockId":2601,"sp":16.74},{"date":"2024-07-31T16:00:00.000Z","stockId":2601,"sp":16.97},{"date":"2024-07-30T16:00:00.000Z","stockId":2601,"sp":17.25},{"date":"2024-07-29T16:00:00.000Z","stockId":2601,"sp":16.64},{"date":"2024-07-28T16:00:00.000Z","stockId":2601,"sp":16.95},{"date":"2024-07-25T16:00:00.000Z","stockId":2601,"sp":17.03},{"date":"2024-07-24T16:00:00.000Z","stockId":2601,"sp":16.9},{"date":"2024-07-23T16:00:00.000Z","stockId":2601,"sp":16.79},{"date":"2024-07-22T16:00:00.000Z","stockId":2601,"sp":17.05},{"date":"2024-07-21T16:00:00.000Z","stockId":2601,"sp":17.91},{"date":"2024-07-18T16:00:00.000Z","stockId":2601,"sp":18.13},{"date":"2024-07-17T16:00:00.000Z","stockId":2601,"sp":18.22},{"date":"2024-07-16T16:00:00.000Z","stockId":2601,"sp":18.11},{"date":"2024-07-15T16:00:00.000Z","stockId":2601,"sp":18.43},{"date":"2024-07-14T16:00:00.000Z","stockId":2601,"sp":18.91},{"date":"2024-07-11T16:00:00.000Z","stockId":2601,"sp":19.07},{"date":"2024-07-10T16:00:00.000Z","stockId":2601,"sp":19},{"date":"2024-07-09T16:00:00.000Z","stockId":2601,"sp":18.45},{"date":"2024-07-08T16:00:00.000Z","stockId":2601,"sp":18.65},{"date":"2024-07-07T16:00:00.000Z","stockId":2601,"sp":18.46},{"date":"2024-07-04T16:00:00.000Z","stockId":2601,"sp":18.62},{"date":"2024-07-03T16:00:00.000Z","stockId":2601,"sp":18.3},{"date":"2024-07-02T16:00:00.000Z","stockId":2601,"sp":18.37},{"date":"2024-07-01T16:00:00.000Z","stockId":2601,"sp":18.39},{"date":"2024-06-30T16:00:00.000Z","stockId":2601,"sp":18.87},{"date":"2024-06-27T16:00:00.000Z","stockId":2601,"sp":18.57},{"date":"2024-06-26T16:00:00.000Z","stockId":2601,"sp":18.58},{"sp":19.05,"stockId":2601,"date":"2024-06-25T16:00:00.000Z"},{"sp":18.79,"stockId":2601,"date":"2024-06-24T16:00:00.000Z"},{"sp":18.41,"stockId":2601,"date":"2024-06-23T16:00:00.000Z"},{"sp":18.65,"stockId":2601,"date":"2024-06-20T16:00:00.000Z"},{"sp":18.55,"stockId":2601,"date":"2024-06-19T16:00:00.000Z"},{"sp":18.94,"stockId":2601,"date":"2024-06-18T16:00:00.000Z"},{"sp":19.18,"stockId":2601,"date":"2024-06-17T16:00:00.000Z"},{"sp":18.64,"stockId":2601,"date":"2024-06-16T16:00:00.000Z"},{"sp":18.68,"stockId":2601,"date":"2024-06-13T16:00:00.000Z"},{"sp":20.32,"stockId":2601,"date":"2024-06-12T16:00:00.000Z"},{"sp":20.83,"stockId":2601,"date":"2024-06-11T16:00:00.000Z"},{"sp":20.88,"stockId":2601,"date":"2024-06-10T16:00:00.000Z"},{"sp":21.16,"stockId":2601,"date":"2024-06-06T16:00:00.000Z"},{"sp":21.46,"stockId":2601,"date":"2024-06-05T16:00:00.000Z"},{"sp":21.06,"stockId":2601,"date":"2024-06-04T16:00:00.000Z"},{"sp":21.25,"stockId":2601,"date":"2024-06-03T16:00:00.000Z"},{"sp":21.05,"stockId":2601,"date":"2024-06-02T16:00:00.000Z"},{"sp":20.93,"stockId":2601,"date":"2024-05-30T16:00:00.000Z"},{"sp":21.05,"stockId":2601,"date":"2024-05-29T16:00:00.000Z"},{"sp":21.79,"stockId":2601,"date":"2024-05-28T16:00:00.000Z"},{"sp":21.62,"stockId":2601,"date":"2024-05-27T16:00:00.000Z"},{"sp":21.79,"stockId":2601,"date":"2024-05-26T16:00:00.000Z"},{"sp":22.13,"stockId":2601,"date":"2024-05-23T16:00:00.000Z"},{"sp":22,"stockId":2601,"date":"2024-05-22T16:00:00.000Z"},{"sp":22.06,"stockId":2601,"date":"2024-05-21T16:00:00.000Z"},{"sp":22.47,"stockId":2601,"date":"2024-05-20T16:00:00.000Z"},{"sp":22.98,"stockId":2601,"date":"2024-05-19T16:00:00.000Z"},{"sp":21.89,"stockId":2601,"date":"2024-05-16T16:00:00.000Z"},{"sp":21.61,"stockId":2601,"date":"2024-05-15T16:00:00.000Z"},{"sp":21.54,"stockId":2601,"date":"2024-05-14T16:00:00.000Z"},{"sp":21.76,"stockId":2601,"date":"2024-05-13T16:00:00.000Z"},{"sp":22.05,"stockId":2601,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2601,"sp":21.69},{"date":"2024-05-08T16:00:00.000Z","stockId":2601,"sp":21.88},{"date":"2024-05-07T16:00:00.000Z","stockId":2601,"sp":21.8},{"date":"2024-05-06T16:00:00.000Z","stockId":2601,"sp":21.88},{"date":"2024-05-05T16:00:00.000Z","stockId":2601,"sp":21.88},{"date":"2024-04-29T16:00:00.000Z","stockId":2601,"sp":21},{"date":"2024-04-28T16:00:00.000Z","stockId":2601,"sp":20.93},{"date":"2024-04-25T16:00:00.000Z","stockId":2601,"sp":20.55},{"date":"2024-04-24T16:00:00.000Z","stockId":2601,"sp":20.21},{"date":"2024-04-23T16:00:00.000Z","stockId":2601,"sp":20.73},{"date":"2024-04-22T16:00:00.000Z","stockId":2601,"sp":19.4},{"date":"2024-04-21T16:00:00.000Z","stockId":2601,"sp":19.99},{"date":"2024-04-18T16:00:00.000Z","stockId":2601,"sp":20.37},{"date":"2024-04-17T16:00:00.000Z","stockId":2601,"sp":20.25},{"date":"2024-04-16T16:00:00.000Z","stockId":2601,"sp":19.93},{"date":"2024-04-15T16:00:00.000Z","stockId":2601,"sp":19.7},{"date":"2024-04-14T16:00:00.000Z","stockId":2601,"sp":20.02},{"date":"2024-04-11T16:00:00.000Z","stockId":2601,"sp":19.73},{"date":"2024-04-10T16:00:00.000Z","stockId":2601,"sp":19.55},{"date":"2024-04-09T16:00:00.000Z","stockId":2601,"sp":19.4},{"date":"2024-04-08T16:00:00.000Z","stockId":2601,"sp":19.71},{"date":"2024-04-07T16:00:00.000Z","stockId":2601,"sp":19.78},{"date":"2024-04-02T16:00:00.000Z","stockId":2601,"sp":20.01},{"date":"2024-04-01T16:00:00.000Z","stockId":2601,"sp":19.48},{"date":"2024-03-31T16:00:00.000Z","stockId":2601,"sp":19.45},{"date":"2024-03-28T16:00:00.000Z","stockId":2601,"sp":18.94},{"date":"2024-03-27T16:00:00.000Z","stockId":2601,"sp":18.45},{"date":"2024-03-26T16:00:00.000Z","stockId":2601,"sp":18.43},{"date":"2024-03-25T16:00:00.000Z","stockId":2601,"sp":18.39},{"date":"2024-03-24T16:00:00.000Z","stockId":2601,"sp":18.26},{"date":"2024-03-21T16:00:00.000Z","stockId":2601,"sp":18.16},{"date":"2024-03-20T16:00:00.000Z","stockId":2601,"sp":18.45},{"date":"2024-03-19T16:00:00.000Z","stockId":2601,"sp":18.44},{"date":"2024-03-18T16:00:00.000Z","stockId":2601,"sp":18.76},{"date":"2024-03-17T16:00:00.000Z","stockId":2601,"sp":19.11},{"date":"2024-03-14T16:00:00.000Z","stockId":2601,"sp":19.05},{"date":"2024-03-13T16:00:00.000Z","stockId":2601,"sp":18.84},{"date":"2024-03-12T16:00:00.000Z","stockId":2601,"sp":18.76},{"date":"2024-03-11T16:00:00.000Z","stockId":2601,"sp":18.73},{"date":"2024-03-10T16:00:00.000Z","stockId":2601,"sp":19.03},{"date":"2024-03-07T16:00:00.000Z","stockId":2601,"sp":19.08},{"date":"2024-03-06T16:00:00.000Z","stockId":2601,"sp":18.97},{"date":"2024-03-05T16:00:00.000Z","stockId":2601,"sp":19.15},{"date":"2024-03-04T16:00:00.000Z","stockId":2601,"sp":18.78},{"date":"2024-03-03T16:00:00.000Z","stockId":2601,"sp":18.74},{"date":"2024-02-29T16:00:00.000Z","stockId":2601,"sp":18.81},{"date":"2024-02-28T16:00:00.000Z","stockId":2601,"sp":18.78},{"date":"2024-02-27T16:00:00.000Z","stockId":2601,"sp":17.89},{"date":"2024-02-26T16:00:00.000Z","stockId":2601,"sp":18.13},{"date":"2024-02-25T16:00:00.000Z","stockId":2601,"sp":17.96},{"date":"2024-02-22T16:00:00.000Z","stockId":2601,"sp":18.15},{"date":"2024-02-21T16:00:00.000Z","stockId":2601,"sp":18.22},{"date":"2024-02-20T16:00:00.000Z","stockId":2601,"sp":17.84},{"date":"2024-02-19T16:00:00.000Z","stockId":2601,"sp":17.62},{"date":"2024-02-18T16:00:00.000Z","stockId":2601,"sp":17.68},{"date":"2024-02-07T16:00:00.000Z","stockId":2601,"sp":17.76},{"date":"2024-02-06T16:00:00.000Z","stockId":2601,"sp":17.57},{"date":"2024-02-05T16:00:00.000Z","stockId":2601,"sp":17},{"date":"2024-02-04T16:00:00.000Z","stockId":2601,"sp":16.51},{"date":"2024-02-01T16:00:00.000Z","stockId":2601,"sp":16.25},{"date":"2024-01-31T16:00:00.000Z","stockId":2601,"sp":16.38},{"date":"2024-01-30T16:00:00.000Z","stockId":2601,"sp":16.09},{"date":"2024-01-29T16:00:00.000Z","stockId":2601,"sp":16.18},{"date":"2024-01-28T16:00:00.000Z","stockId":2601,"sp":16.69},{"date":"2024-01-25T16:00:00.000Z","stockId":2601,"sp":16.75},{"date":"2024-01-24T16:00:00.000Z","stockId":2601,"sp":16.6},{"date":"2024-01-23T16:00:00.000Z","stockId":2601,"sp":15.8},{"date":"2024-01-22T16:00:00.000Z","stockId":2601,"sp":15.6},{"date":"2024-01-21T16:00:00.000Z","stockId":2601,"sp":15.61},{"date":"2024-01-18T16:00:00.000Z","stockId":2601,"sp":15.81},{"date":"2024-01-17T16:00:00.000Z","stockId":2601,"sp":15.67},{"date":"2024-01-16T16:00:00.000Z","stockId":2601,"sp":15.81},{"date":"2024-01-15T16:00:00.000Z","stockId":2601,"sp":16.18},{"date":"2024-01-14T16:00:00.000Z","stockId":2601,"sp":16.22},{"date":"2024-01-11T16:00:00.000Z","stockId":2601,"sp":16.42},{"date":"2024-01-10T16:00:00.000Z","stockId":2601,"sp":16.57},{"date":"2024-01-09T16:00:00.000Z","stockId":2601,"sp":16.48},{"date":"2024-01-08T16:00:00.000Z","stockId":2601,"sp":16.45},{"date":"2024-01-07T16:00:00.000Z","stockId":2601,"sp":16.39},{"date":"2024-01-04T16:00:00.000Z","stockId":2601,"sp":16.64},{"date":"2024-01-03T16:00:00.000Z","stockId":2601,"sp":16.96},{"date":"2024-01-02T16:00:00.000Z","stockId":2601,"sp":17.03},{"date":"2024-01-01T16:00:00.000Z","stockId":2601,"sp":16.89},{"date":"2023-12-28T16:00:00.000Z","stockId":2601,"sp":17.13},{"date":"2023-12-27T16:00:00.000Z","stockId":2601,"sp":16.92},{"date":"2023-12-26T16:00:00.000Z","stockId":2601,"sp":16.34},{"date":"2023-12-25T16:00:00.000Z","stockId":2601,"sp":16.36},{"date":"2023-12-24T16:00:00.000Z","stockId":2601,"sp":16.39},{"date":"2023-12-21T16:00:00.000Z","stockId":2601,"sp":16.16},{"date":"2023-12-20T16:00:00.000Z","stockId":2601,"sp":16.13},{"date":"2023-12-19T16:00:00.000Z","stockId":2601,"sp":16.05},{"date":"2023-12-18T16:00:00.000Z","stockId":2601,"sp":16.31},{"date":"2023-12-17T16:00:00.000Z","stockId":2601,"sp":16.41},{"date":"2023-12-14T16:00:00.000Z","stockId":2601,"sp":16.62},{"date":"2023-12-13T16:00:00.000Z","stockId":2601,"sp":16.62},{"date":"2023-12-12T16:00:00.000Z","stockId":2601,"sp":16.71},{"date":"2023-12-11T16:00:00.000Z","stockId":2601,"sp":17.24},{"date":"2023-12-10T16:00:00.000Z","stockId":2601,"sp":16.93},{"date":"2023-12-07T16:00:00.000Z","stockId":2601,"sp":16.47},{"date":"2023-12-06T16:00:00.000Z","stockId":2601,"sp":16.42},{"date":"2023-12-05T16:00:00.000Z","stockId":2601,"sp":16.84},{"date":"2023-12-04T16:00:00.000Z","stockId":2601,"sp":16.8},{"date":"2023-12-03T16:00:00.000Z","stockId":2601,"sp":17.09},{"date":"2023-11-30T16:00:00.000Z","stockId":2601,"sp":17.16},{"date":"2023-11-29T16:00:00.000Z","stockId":2601,"sp":17.26},{"date":"2023-11-28T16:00:00.000Z","stockId":2601,"sp":17.72},{"date":"2023-11-27T16:00:00.000Z","stockId":2601,"sp":17.78},{"date":"2023-11-26T16:00:00.000Z","stockId":2601,"sp":17.75},{"date":"2023-11-23T16:00:00.000Z","stockId":2601,"sp":17.51},{"date":"2023-11-22T16:00:00.000Z","stockId":2601,"sp":17.43},{"date":"2023-11-21T16:00:00.000Z","stockId":2601,"sp":17.39},{"date":"2023-11-20T16:00:00.000Z","stockId":2601,"sp":17.82},{"date":"2023-11-19T16:00:00.000Z","stockId":2601,"sp":17.72},{"date":"2023-11-16T16:00:00.000Z","stockId":2601,"sp":17.69},{"date":"2023-11-15T16:00:00.000Z","stockId":2601,"sp":17.86},{"date":"2023-11-14T16:00:00.000Z","stockId":2601,"sp":18.03},{"date":"2023-11-13T16:00:00.000Z","stockId":2601,"sp":17.52},{"date":"2023-11-12T16:00:00.000Z","stockId":2601,"sp":17.73},{"date":"2023-11-09T16:00:00.000Z","stockId":2601,"sp":17.71},{"date":"2023-11-08T16:00:00.000Z","stockId":2601,"sp":17.74},{"date":"2023-11-07T16:00:00.000Z","stockId":2601,"sp":17.6},{"date":"2023-11-06T16:00:00.000Z","stockId":2601,"sp":18.41},{"date":"2023-11-05T16:00:00.000Z","stockId":2601,"sp":18.31},{"date":"2023-11-02T16:00:00.000Z","stockId":2601,"sp":18.26},{"date":"2023-11-01T16:00:00.000Z","stockId":2601,"sp":18.03},{"date":"2023-10-31T16:00:00.000Z","stockId":2601,"sp":18.33},{"date":"2023-10-30T16:00:00.000Z","stockId":2601,"sp":18.63},{"date":"2023-10-29T16:00:00.000Z","stockId":2601,"sp":18.78},{"date":"2023-10-26T16:00:00.000Z","stockId":2601,"sp":19.15},{"date":"2023-10-25T16:00:00.000Z","stockId":2601,"sp":19.09},{"date":"2023-10-24T16:00:00.000Z","stockId":2601,"sp":19.03},{"date":"2023-10-23T16:00:00.000Z","stockId":2601,"sp":18.25},{"date":"2023-10-22T16:00:00.000Z","stockId":2601,"sp":18.63},{"date":"2023-10-19T16:00:00.000Z","stockId":2601,"sp":18.92},{"date":"2023-10-18T16:00:00.000Z","stockId":2601,"sp":18.88},{"date":"2023-10-17T16:00:00.000Z","stockId":2601,"sp":19.17},{"date":"2023-10-16T16:00:00.000Z","stockId":2601,"sp":19.54},{"date":"2023-10-15T16:00:00.000Z","stockId":2601,"sp":19.4},{"date":"2023-10-12T16:00:00.000Z","stockId":2601,"sp":19.26},{"date":"2023-10-11T16:00:00.000Z","stockId":2601,"sp":19.04},{"date":"2023-10-10T16:00:00.000Z","stockId":2601,"sp":18.79},{"date":"2023-10-09T16:00:00.000Z","stockId":2601,"sp":18.48},{"date":"2023-10-08T16:00:00.000Z","stockId":2601,"sp":18.76},{"date":"2023-09-27T16:00:00.000Z","stockId":2601,"sp":18.37},{"date":"2023-09-26T16:00:00.000Z","stockId":2601,"sp":18.46},{"date":"2023-09-25T16:00:00.000Z","stockId":2601,"sp":18.01},{"date":"2023-09-24T16:00:00.000Z","stockId":2601,"sp":18.3},{"date":"2023-09-21T16:00:00.000Z","stockId":2601,"sp":18.45},{"date":"2023-09-20T16:00:00.000Z","stockId":2601,"sp":18.69},{"date":"2023-09-19T16:00:00.000Z","stockId":2601,"sp":18.63},{"date":"2023-09-18T16:00:00.000Z","stockId":2601,"sp":18.54},{"date":"2023-09-17T16:00:00.000Z","stockId":2601,"sp":18.3},{"date":"2023-09-14T16:00:00.000Z","stockId":2601,"sp":18.26},{"date":"2023-09-13T16:00:00.000Z","stockId":2601,"sp":18.41},{"date":"2023-09-12T16:00:00.000Z","stockId":2601,"sp":18.39},{"date":"2023-09-11T16:00:00.000Z","stockId":2601,"sp":18.45},{"date":"2023-09-10T16:00:00.000Z","stockId":2601,"sp":18.48},{"date":"2023-09-07T16:00:00.000Z","stockId":2601,"sp":18.5},{"date":"2023-09-06T16:00:00.000Z","stockId":2601,"sp":18.55},{"date":"2023-09-05T16:00:00.000Z","stockId":2601,"sp":18.88},{"date":"2023-09-04T16:00:00.000Z","stockId":2601,"sp":19},{"date":"2023-09-03T16:00:00.000Z","stockId":2601,"sp":19.09},{"date":"2023-08-31T16:00:00.000Z","stockId":2601,"sp":18.71},{"date":"2023-08-30T16:00:00.000Z","stockId":2601,"sp":18.13},{"date":"2023-08-29T16:00:00.000Z","stockId":2601,"sp":18.34},{"date":"2023-08-28T16:00:00.000Z","stockId":2601,"sp":17.99},{"date":"2023-08-27T16:00:00.000Z","stockId":2601,"sp":17.85},{"date":"2023-08-24T16:00:00.000Z","stockId":2601,"sp":17.12},{"date":"2023-08-23T16:00:00.000Z","stockId":2601,"sp":17.25},{"date":"2023-08-22T16:00:00.000Z","stockId":2601,"sp":16.84},{"date":"2023-08-21T16:00:00.000Z","stockId":2601,"sp":17.07},{"date":"2023-08-20T16:00:00.000Z","stockId":2601,"sp":16.86},{"date":"2023-08-17T16:00:00.000Z","stockId":2601,"sp":17.22},{"date":"2023-08-16T16:00:00.000Z","stockId":2601,"sp":17.37},{"date":"2023-08-15T16:00:00.000Z","stockId":2601,"sp":17.21},{"date":"2023-08-14T16:00:00.000Z","stockId":2601,"sp":17.37},{"date":"2023-08-13T16:00:00.000Z","stockId":2601,"sp":17.52},{"date":"2023-08-10T16:00:00.000Z","stockId":2601,"sp":17.55},{"date":"2023-08-09T16:00:00.000Z","stockId":2601,"sp":18.04},{"date":"2023-08-08T16:00:00.000Z","stockId":2601,"sp":18.04},{"date":"2023-08-07T16:00:00.000Z","stockId":2601,"sp":18.19},{"date":"2023-08-06T16:00:00.000Z","stockId":2601,"sp":18.08},{"date":"2023-08-03T16:00:00.000Z","stockId":2601,"sp":18.21},{"date":"2023-08-02T16:00:00.000Z","stockId":2601,"sp":18.42},{"date":"2023-08-01T16:00:00.000Z","stockId":2601,"sp":18.45},{"date":"2023-07-31T16:00:00.000Z","stockId":2601,"sp":18.71},{"date":"2023-07-30T16:00:00.000Z","stockId":2601,"sp":19},{"date":"2023-07-27T16:00:00.000Z","stockId":2601,"sp":18.65},{"date":"2023-07-26T16:00:00.000Z","stockId":2601,"sp":18.25},{"date":"2023-07-25T16:00:00.000Z","stockId":2601,"sp":18.64},{"date":"2023-07-24T16:00:00.000Z","stockId":2601,"sp":18.25},{"date":"2023-07-23T16:00:00.000Z","stockId":2601,"sp":17.29},{"date":"2023-07-20T16:00:00.000Z","stockId":2601,"sp":17.26},{"date":"2023-07-19T16:00:00.000Z","stockId":2601,"sp":17.46},{"date":"2023-07-18T16:00:00.000Z","stockId":2601,"sp":17.09},{"date":"2023-07-17T16:00:00.000Z","stockId":2601,"sp":17.03}],"dateFlag":"day"}