window.pageData = {"stock":{"name":"龙佰集团","stockCode":"002601","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2601,"date":"2026-07-23T16:00:00.000Z","pb":1.707,"sp":16.36,"statistics":{"pb":{"q8v":2.0038,"q5v":1.8582,"q2v":1.7325,"cvpos":0.1515}},"lxr_fc_rights":16.36},{"stockId":2601,"date":"2026-07-22T16:00:00.000Z","pb":1.757,"sp":16.83,"statistics":{"pb":{"q8v":2.0049,"q5v":1.8585,"q2v":1.7329,"cvpos":0.2548}},"lxr_fc_rights":16.83},{"date":"2026-07-21T16:00:00.000Z","stockId":2601,"pb":1.724,"sp":16.52,"statistics":{"pb":{"q8v":2.0049,"q5v":1.8595,"q2v":1.7329,"cvpos":0.1834}},"lxr_fc_rights":16.52},{"stockId":2601,"date":"2026-07-20T16:00:00.000Z","pb":1.745,"sp":16.72,"statistics":{"pb":{"q8v":2.0049,"q5v":1.8604,"q2v":1.7346,"cvpos":0.2279}},"lxr_fc_rights":16.72},{"stockId":2601,"date":"2026-07-19T16:00:00.000Z","pb":1.668,"sp":15.98,"statistics":{"pb":{"q8v":2.0049,"q5v":1.8607,"q2v":1.7346,"cvpos":0.0856}},"lxr_fc_rights":15.98},{"stockId":2601,"date":"2026-07-16T16:00:00.000Z","pb":1.628,"sp":15.6,"statistics":{"pb":{"q8v":2.0054,"q5v":1.8625,"q2v":1.7356,"cvpos":0.0386}},"lxr_fc_rights":15.6},{"date":"2026-07-15T16:00:00.000Z","stockId":2601,"pb":1.634,"sp":15.66,"statistics":{"pb":{"q8v":2.0059,"q5v":1.8633,"q2v":1.7357,"cvpos":0.0413}},"lxr_fc_rights":15.66},{"date":"2026-07-14T16:00:00.000Z","stockId":2601,"pb":1.628,"sp":15.6,"statistics":{"pb":{"q8v":2.0059,"q5v":1.8635,"q2v":1.7357,"cvpos":0.0386}},"lxr_fc_rights":15.6},{"stockId":2601,"date":"2026-07-13T16:00:00.000Z","pb":1.603,"sp":15.36,"statistics":{"pb":{"q8v":2.0059,"q5v":1.8638,"q2v":1.7367,"cvpos":0.0249}},"lxr_fc_rights":15.36},{"date":"2026-07-12T16:00:00.000Z","stockId":2601,"pb":1.668,"sp":15.98,"statistics":{"pb":{"q8v":2.0064,"q5v":1.8638,"q2v":1.7367,"cvpos":0.0801}},"lxr_fc_rights":15.98},{"stockId":2601,"date":"2026-07-09T16:00:00.000Z","pb":1.67,"sp":16,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8669,"q2v":1.7371,"cvpos":0.0799}},"lxr_fc_rights":16},{"date":"2026-07-08T16:00:00.000Z","stockId":2601,"pb":1.651,"sp":15.82,"statistics":{"pb":{"q8v":2.0069,"q5v":1.868,"q2v":1.7377,"cvpos":0.051}},"lxr_fc_rights":15.82},{"stockId":2601,"date":"2026-07-07T16:00:00.000Z","pb":1.675,"sp":16.05,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8685,"q2v":1.7377,"cvpos":0.0897}},"lxr_fc_rights":16.05},{"date":"2026-07-06T16:00:00.000Z","stockId":2601,"pb":1.686,"sp":16.15,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8689,"q2v":1.7377,"cvpos":0.0994}},"lxr_fc_rights":16.15},{"date":"2026-07-05T16:00:00.000Z","stockId":2601,"pb":1.777,"sp":17.03,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8689,"q2v":1.7388,"cvpos":0.2735}},"lxr_fc_rights":17.03},{"date":"2026-07-02T16:00:00.000Z","stockId":2601,"pb":1.744,"sp":16.71,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8699,"q2v":1.7388,"cvpos":0.2121}},"lxr_fc_rights":16.71},{"stockId":2601,"date":"2026-07-01T16:00:00.000Z","pb":1.755,"sp":16.82,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8702,"q2v":1.7388,"cvpos":0.2342}},"lxr_fc_rights":16.82},{"date":"2026-06-30T16:00:00.000Z","stockId":2601,"pb":1.806,"sp":17.3,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8702,"q2v":1.7388,"cvpos":0.3297}},"lxr_fc_rights":17.3},{"stockId":2601,"date":"2026-06-29T16:00:00.000Z","pb":1.72,"sp":16.48,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8702,"q2v":1.7388,"cvpos":0.1616}},"lxr_fc_rights":16.48},{"stockId":2601,"date":"2026-06-28T16:00:00.000Z","pb":1.738,"sp":16.65,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8704,"q2v":1.7389,"cvpos":0.1961}},"lxr_fc_rights":16.65},{"date":"2026-06-25T16:00:00.000Z","stockId":2601,"pb":1.813,"sp":17.37,"statistics":{"pb":{"q8v":2.0069,"q5v":1.872,"q2v":1.7398,"cvpos":0.3485}},"lxr_fc_rights":17.37},{"date":"2026-06-24T16:00:00.000Z","stockId":2601,"pb":1.819,"sp":17.43,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8725,"q2v":1.7398,"cvpos":0.365}},"lxr_fc_rights":17.43},{"stockId":2601,"date":"2026-06-23T16:00:00.000Z","pb":1.812,"sp":17.36,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8726,"q2v":1.7398,"cvpos":0.3434}},"lxr_fc_rights":17.36},{"stockId":2601,"date":"2026-06-22T16:00:00.000Z","pb":1.753,"sp":16.8,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8726,"q2v":1.7398,"cvpos":0.2265}},"lxr_fc_rights":16.8},{"stockId":2601,"date":"2026-06-21T16:00:00.000Z","pb":1.777,"sp":17.03,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8728,"q2v":1.7398,"cvpos":0.2669}},"lxr_fc_rights":17.03},{"date":"2026-06-17T16:00:00.000Z","stockId":2601,"pb":1.616,"sp":15.48,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8731,"q2v":1.7398,"cvpos":0.029}},"lxr_fc_rights":15.48},{"date":"2026-06-16T16:00:00.000Z","stockId":2601,"pb":1.55,"sp":14.85,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8731,"q2v":1.7398,"cvpos":0.0152}},"lxr_fc_rights":14.85},{"stockId":2601,"date":"2026-06-15T16:00:00.000Z","pb":1.607,"sp":15.4,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8732,"q2v":1.7409,"cvpos":0.0249}},"lxr_fc_rights":15.4},{"stockId":2601,"date":"2026-06-14T16:00:00.000Z","pb":1.638,"sp":15.69,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8738,"q2v":1.741,"cvpos":0.0387}},"lxr_fc_rights":15.69},{"date":"2026-06-11T16:00:00.000Z","stockId":2601,"pb":1.601,"sp":15.34,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8754,"q2v":1.742,"cvpos":0.0221}},"lxr_fc_rights":15.34},{"stockId":2601,"date":"2026-06-10T16:00:00.000Z","pb":1.504,"sp":14.41,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8757,"q2v":1.743,"cvpos":0.0083}},"lxr_fc_rights":14.41},{"date":"2026-06-09T16:00:00.000Z","stockId":2601,"pb":1.564,"sp":14.99,"statistics":{"pb":{"q8v":2.0069,"q5v":1.876,"q2v":1.7433,"cvpos":0.0138}},"lxr_fc_rights":14.99},{"date":"2026-06-08T16:00:00.000Z","stockId":2601,"pb":1.547,"sp":14.82,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8761,"q2v":1.7451,"cvpos":0.0124}},"lxr_fc_rights":14.82},{"stockId":2601,"date":"2026-06-07T16:00:00.000Z","pb":1.466,"sp":14.05,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8767,"q2v":1.7452,"cvpos":0.0028}},"lxr_fc_rights":14.05},{"stockId":2601,"date":"2026-06-04T16:00:00.000Z","pb":1.454,"sp":13.93,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8777,"q2v":1.7461,"cvpos":0}},"lxr_fc_rights":13.93},{"stockId":2601,"date":"2026-06-03T16:00:00.000Z","pb":1.456,"sp":13.95,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8781,"q2v":1.7494,"cvpos":0}},"lxr_fc_rights":13.95},{"date":"2026-06-02T16:00:00.000Z","stockId":2601,"pb":1.498,"sp":14.35,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8782,"q2v":1.7494,"cvpos":0.0014}},"lxr_fc_rights":14.35},{"date":"2026-06-01T16:00:00.000Z","stockId":2601,"pb":1.498,"sp":14.35,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8782,"q2v":1.7503,"cvpos":0.0014}},"lxr_fc_rights":14.35},{"date":"2026-05-31T16:00:00.000Z","stockId":2601,"pb":1.519,"sp":14.55,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8788,"q2v":1.7504,"cvpos":0.0028}},"lxr_fc_rights":14.55},{"date":"2026-05-28T16:00:00.000Z","stockId":2601,"pb":1.492,"sp":14.3,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8788,"q2v":1.7505,"cvpos":0}},"lxr_fc_rights":14.3},{"stockId":2601,"date":"2026-05-27T16:00:00.000Z","pb":1.512,"sp":14.49,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8796,"q2v":1.7509,"cvpos":0}},"lxr_fc_rights":14.49},{"stockId":2601,"date":"2026-05-26T16:00:00.000Z","pb":1.536,"sp":14.72,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8797,"q2v":1.7513,"cvpos":0}},"lxr_fc_rights":14.72},{"date":"2026-05-25T16:00:00.000Z","stockId":2601,"pb":1.6,"sp":15.33,"statistics":{"pb":{"q8v":2.0069,"q5v":1.88,"q2v":1.7515,"cvpos":0.0041}},"lxr_fc_rights":15.33},{"date":"2026-05-24T16:00:00.000Z","stockId":2601,"pb":1.59,"sp":15.23,"statistics":{"pb":{"q8v":2.0069,"q5v":1.88,"q2v":1.7515,"cvpos":0.0014}},"lxr_fc_rights":15.23},{"date":"2026-05-21T16:00:00.000Z","stockId":2601,"pb":1.672,"sp":16.02,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8804,"q2v":1.7546,"cvpos":0.0607}},"lxr_fc_rights":16.02},{"date":"2026-05-20T16:00:00.000Z","stockId":2601,"pb":1.681,"sp":16.11,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8806,"q2v":1.7547,"cvpos":0.0648}},"lxr_fc_rights":16.11},{"stockId":2601,"date":"2026-05-19T16:00:00.000Z","pb":1.738,"sp":16.65,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8807,"q2v":1.7547,"cvpos":0.1671}},"lxr_fc_rights":16.65},{"stockId":2601,"date":"2026-05-18T16:00:00.000Z","pb":1.737,"sp":16.64,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8807,"q2v":1.7555,"cvpos":0.1632}},"lxr_fc_rights":16.64},{"stockId":2601,"date":"2026-05-17T16:00:00.000Z","pb":1.783,"sp":17.08,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8815,"q2v":1.7568,"cvpos":0.2462}},"lxr_fc_rights":17.08},{"date":"2026-05-14T16:00:00.000Z","stockId":2601,"pb":1.832,"sp":17.55,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8831,"q2v":1.7568,"cvpos":0.3586}},"lxr_fc_rights":17.55},{"stockId":2601,"date":"2026-05-13T16:00:00.000Z","pb":1.858,"sp":17.8,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8834,"q2v":1.7568,"cvpos":0.4303}},"lxr_fc_rights":17.8},{"stockId":2601,"date":"2026-05-12T16:00:00.000Z","pb":1.875,"sp":17.97,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8836,"q2v":1.7568,"cvpos":0.4765}},"lxr_fc_rights":17.97},{"date":"2026-05-11T16:00:00.000Z","stockId":2601,"pb":1.832,"sp":17.55,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8836,"q2v":1.7568,"cvpos":0.3596}},"lxr_fc_rights":17.55},{"date":"2026-05-10T16:00:00.000Z","stockId":2601,"pb":1.776,"sp":17.02,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8837,"q2v":1.7568,"cvpos":0.2324}},"lxr_fc_rights":17.02},{"stockId":2601,"date":"2026-05-07T16:00:00.000Z","pb":1.739,"sp":16.66,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8847,"q2v":1.7568,"cvpos":0.1655}},"lxr_fc_rights":16.66},{"stockId":2601,"date":"2026-05-06T16:00:00.000Z","pb":1.723,"sp":16.51,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8852,"q2v":1.7568,"cvpos":0.1352}},"lxr_fc_rights":16.51},{"stockId":2601,"date":"2026-05-05T16:00:00.000Z","pb":1.77,"sp":16.96,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8858,"q2v":1.7578,"cvpos":0.2196}},"lxr_fc_rights":16.96},{"stockId":2601,"date":"2026-04-29T16:00:00.000Z","pb":1.765,"sp":16.91,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8865,"q2v":1.7578,"cvpos":0.2097}},"lxr_fc_rights":16.91},{"stockId":2601,"date":"2026-04-28T16:00:00.000Z","pb":1.785,"sp":17.1,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8867,"q2v":1.7578,"cvpos":0.2431}},"lxr_fc_rights":17.1},{"stockId":2601,"date":"2026-04-27T16:00:00.000Z","pb":1.751,"sp":16.78,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8873,"q2v":1.7578,"cvpos":0.1881}},"lxr_fc_rights":16.78},{"date":"2026-04-26T16:00:00.000Z","stockId":2601,"pb":1.825,"sp":17.8,"statistics":{"pb":{"q8v":2.0069,"q5v":1.8882,"q2v":1.7589,"cvpos":0.3361}},"lxr_fc_rights":17.8},{"date":"2026-04-23T16:00:00.000Z","stockId":2601,"pb":1.804,"sp":17.59,"statistics":{"pb":{"q8v":2.009,"q5v":1.8923,"q2v":1.7589,"cvpos":0.2745}},"lxr_fc_rights":17.59},{"stockId":2601,"date":"2026-04-22T16:00:00.000Z","pb":1.798,"sp":17.53,"statistics":{"pb":{"q8v":2.0091,"q5v":1.8941,"q2v":1.7589,"cvpos":0.2676}},"lxr_fc_rights":17.53},{"date":"2026-04-21T16:00:00.000Z","stockId":2601,"pb":1.831,"sp":17.86,"statistics":{"pb":{"q8v":2.0091,"q5v":1.8947,"q2v":1.7589,"cvpos":0.3439}},"lxr_fc_rights":17.86},{"date":"2026-04-20T16:00:00.000Z","stockId":2601,"pb":1.816,"sp":17.71,"statistics":{"pb":{"q8v":2.0091,"q5v":1.8952,"q2v":1.7589,"cvpos":0.3098}},"lxr_fc_rights":17.71},{"stockId":2601,"date":"2026-04-19T16:00:00.000Z","pb":1.812,"sp":17.67,"statistics":{"pb":{"q8v":2.0116,"q5v":1.8958,"q2v":1.7589,"cvpos":0.2974}},"lxr_fc_rights":17.67},{"stockId":2601,"date":"2026-04-16T16:00:00.000Z","pb":1.814,"sp":17.69,"statistics":{"pb":{"q8v":2.0137,"q5v":1.8967,"q2v":1.7589,"cvpos":0.3007}},"lxr_fc_rights":17.69},{"date":"2026-04-15T16:00:00.000Z","stockId":2601,"pb":1.836,"sp":17.9,"statistics":{"pb":{"q8v":2.0151,"q5v":1.8976,"q2v":1.7589,"cvpos":0.3503}},"lxr_fc_rights":17.9},{"stockId":2601,"date":"2026-04-14T16:00:00.000Z","pb":1.808,"sp":17.63,"statistics":{"pb":{"q8v":2.0151,"q5v":1.8981,"q2v":1.7589,"cvpos":0.2859}},"lxr_fc_rights":17.63},{"stockId":2601,"date":"2026-04-13T16:00:00.000Z","pb":1.822,"sp":17.77,"statistics":{"pb":{"q8v":2.0151,"q5v":1.8983,"q2v":1.7589,"cvpos":0.3181}},"lxr_fc_rights":17.77},{"stockId":2601,"date":"2026-04-12T16:00:00.000Z","pb":1.796,"sp":17.51,"statistics":{"pb":{"q8v":2.0162,"q5v":1.8988,"q2v":1.7589,"cvpos":0.2628}},"lxr_fc_rights":17.51},{"date":"2026-04-09T16:00:00.000Z","stockId":2601,"pb":1.817,"sp":17.72,"statistics":{"pb":{"q8v":2.0181,"q5v":1.8996,"q2v":1.7589,"cvpos":0.3048}},"lxr_fc_rights":17.72},{"stockId":2601,"date":"2026-04-08T16:00:00.000Z","pb":1.807,"sp":17.62,"statistics":{"pb":{"q8v":2.02,"q5v":1.9004,"q2v":1.7589,"cvpos":0.2814}},"lxr_fc_rights":17.62},{"stockId":2601,"date":"2026-04-07T16:00:00.000Z","pb":1.844,"sp":17.98,"statistics":{"pb":{"q8v":2.02,"q5v":1.9008,"q2v":1.7589,"cvpos":0.3646}},"lxr_fc_rights":17.98},{"date":"2026-04-06T16:00:00.000Z","stockId":2601,"pb":1.788,"sp":17.44,"statistics":{"pb":{"q8v":2.02,"q5v":1.9014,"q2v":1.7589,"cvpos":0.249}},"lxr_fc_rights":17.44},{"date":"2026-04-02T16:00:00.000Z","stockId":2601,"pb":1.755,"sp":17.11,"statistics":{"pb":{"q8v":2.0226,"q5v":1.9027,"q2v":1.7589,"cvpos":0.1903}},"lxr_fc_rights":17.11},{"date":"2026-04-01T16:00:00.000Z","stockId":2601,"pb":1.75,"sp":17.07,"statistics":{"pb":{"q8v":2.0228,"q5v":1.9032,"q2v":1.7589,"cvpos":0.1848}},"lxr_fc_rights":17.07},{"date":"2026-03-31T16:00:00.000Z","stockId":2601,"pb":1.804,"sp":17.59,"statistics":{"pb":{"q8v":2.0228,"q5v":1.9032,"q2v":1.7621,"cvpos":0.268}},"lxr_fc_rights":17.59},{"date":"2026-03-30T16:00:00.000Z","stockId":2601,"pb":1.785,"sp":17.41,"statistics":{"pb":{"q8v":2.0228,"q5v":1.9036,"q2v":1.7621,"cvpos":0.2393}},"lxr_fc_rights":17.41},{"date":"2026-03-29T16:00:00.000Z","stockId":2601,"pb":1.811,"sp":17.66,"statistics":{"pb":{"q8v":2.0233,"q5v":1.9041,"q2v":1.7621,"cvpos":0.2822}},"lxr_fc_rights":17.66},{"date":"2026-03-26T16:00:00.000Z","stockId":2601,"pb":1.808,"sp":17.63,"statistics":{"pb":{"q8v":2.0263,"q5v":1.9047,"q2v":1.7621,"cvpos":0.2759}},"lxr_fc_rights":17.63},{"stockId":2601,"date":"2026-03-25T16:00:00.000Z","pb":1.763,"sp":17.19,"statistics":{"pb":{"q8v":2.0276,"q5v":1.905,"q2v":1.7621,"cvpos":0.2014}},"lxr_fc_rights":17.19},{"stockId":2601,"date":"2026-03-24T16:00:00.000Z","pb":1.787,"sp":17.43,"statistics":{"pb":{"q8v":2.0276,"q5v":1.905,"q2v":1.7621,"cvpos":0.2417}},"lxr_fc_rights":17.43},{"date":"2026-03-23T16:00:00.000Z","stockId":2601,"pb":1.769,"sp":17.25,"statistics":{"pb":{"q8v":2.0276,"q5v":1.9051,"q2v":1.7621,"cvpos":0.2089}},"lxr_fc_rights":17.25},{"date":"2026-03-22T16:00:00.000Z","stockId":2601,"pb":1.743,"sp":17,"statistics":{"pb":{"q8v":2.029,"q5v":1.9055,"q2v":1.7621,"cvpos":0.1743}},"lxr_fc_rights":17},{"date":"2026-03-19T16:00:00.000Z","stockId":2601,"pb":1.833,"sp":17.87,"statistics":{"pb":{"q8v":2.0338,"q5v":1.9061,"q2v":1.7642,"cvpos":0.3186}},"lxr_fc_rights":17.87},{"stockId":2601,"date":"2026-03-18T16:00:00.000Z","pb":1.863,"sp":18.17,"statistics":{"pb":{"q8v":2.0338,"q5v":1.9063,"q2v":1.7642,"cvpos":0.3917}},"lxr_fc_rights":18.17},{"date":"2026-03-17T16:00:00.000Z","stockId":2601,"pb":1.961,"sp":19.12,"statistics":{"pb":{"q8v":2.0338,"q5v":1.9064,"q2v":1.7642,"cvpos":0.6464}},"lxr_fc_rights":19.12},{"date":"2026-03-16T16:00:00.000Z","stockId":2601,"pb":1.927,"sp":18.79,"statistics":{"pb":{"q8v":2.0338,"q5v":1.9063,"q2v":1.7642,"cvpos":0.5533}},"lxr_fc_rights":18.79},{"stockId":2601,"date":"2026-03-15T16:00:00.000Z","pb":1.935,"sp":18.87,"statistics":{"pb":{"q8v":2.0345,"q5v":1.9063,"q2v":1.7642,"cvpos":0.5809}},"lxr_fc_rights":18.87},{"stockId":2601,"date":"2026-03-12T16:00:00.000Z","pb":2.004,"sp":19.54,"statistics":{"pb":{"q8v":2.0398,"q5v":1.9072,"q2v":1.7642,"cvpos":0.7421}},"lxr_fc_rights":19.54},{"stockId":2601,"date":"2026-03-11T16:00:00.000Z","pb":2.004,"sp":19.54,"statistics":{"pb":{"q8v":2.0407,"q5v":1.9072,"q2v":1.7642,"cvpos":0.7421}},"lxr_fc_rights":19.54},{"date":"2026-03-10T16:00:00.000Z","stockId":2601,"pb":2.1,"sp":20.48,"statistics":{"pb":{"q8v":2.0407,"q5v":1.9064,"q2v":1.7642,"cvpos":0.8508}},"lxr_fc_rights":20.48},{"stockId":2601,"date":"2026-03-09T16:00:00.000Z","pb":2.029,"sp":19.79,"statistics":{"pb":{"q8v":2.0398,"q5v":1.9063,"q2v":1.7642,"cvpos":0.7911}},"lxr_fc_rights":19.79},{"date":"2026-03-08T16:00:00.000Z","stockId":2601,"pb":2.041,"sp":19.9,"statistics":{"pb":{"q8v":2.0407,"q5v":1.9063,"q2v":1.7642,"cvpos":0.7994}},"lxr_fc_rights":19.9},{"stockId":2601,"date":"2026-03-05T16:00:00.000Z","sp":21.46,"pb":2.201,"statistics":{"pb":{"q8v":2.0461,"q5v":1.9072,"q2v":1.7642,"cvpos":0.9131}},"lxr_fc_rights":21.46},{"date":"2026-03-04T16:00:00.000Z","stockId":2601,"sp":21.54,"statistics":{"pb":{"q8v":2.0461,"q5v":1.9072,"q2v":1.7642,"cvpos":0.9172}},"pb":2.209,"lxr_fc_rights":21.54},{"stockId":2601,"date":"2026-03-03T16:00:00.000Z","sp":21.54,"statistics":{"pb":{"q8v":2.045,"q5v":1.9064,"q2v":1.7642,"cvpos":0.9185}},"pb":2.209,"lxr_fc_rights":21.54},{"date":"2026-03-02T16:00:00.000Z","stockId":2601,"sp":21.92,"statistics":{"pb":{"q8v":2.0431,"q5v":1.9063,"q2v":1.7642,"cvpos":0.9364}},"pb":2.248,"lxr_fc_rights":21.92},{"date":"2026-03-01T16:00:00.000Z","stockId":2601,"sp":22.63,"statistics":{"pb":{"q8v":2.0431,"q5v":1.9063,"q2v":1.7642,"cvpos":0.9668}},"pb":2.321,"lxr_fc_rights":22.63},{"date":"2026-02-26T16:00:00.000Z","stockId":2601,"sp":23.35,"statistics":{"pb":{"q8v":2.0461,"q5v":1.9072,"q2v":1.7642,"cvpos":0.9876}},"pb":2.394,"lxr_fc_rights":23.35},{"date":"2026-02-25T16:00:00.000Z","stockId":2601,"sp":22.62,"statistics":{"pb":{"q8v":2.0461,"q5v":1.9072,"q2v":1.7642,"cvpos":0.9628}},"pb":2.32,"lxr_fc_rights":22.62},{"stockId":2601,"date":"2026-02-24T16:00:00.000Z","sp":22.89,"statistics":{"pb":{"q8v":2.045,"q5v":1.9064,"q2v":1.7642,"cvpos":0.9724}},"pb":2.347,"lxr_fc_rights":22.89},{"stockId":2601,"date":"2026-02-23T16:00:00.000Z","sp":22.4,"statistics":{"pb":{"q8v":2.0431,"q5v":1.9063,"q2v":1.7642,"cvpos":0.9571}},"pb":2.297,"lxr_fc_rights":22.4},{"stockId":2601,"date":"2026-02-12T16:00:00.000Z","pb":2.195,"sp":21.4,"statistics":{"pb":{"q8v":2.0507,"q5v":1.9087,"q2v":1.7642,"cvpos":0.9015}},"lxr_fc_rights":21.4},{"date":"2026-02-11T16:00:00.000Z","stockId":2601,"pb":2.283,"sp":22.26,"statistics":{"pb":{"q8v":2.0507,"q5v":1.9087,"q2v":1.7642,"cvpos":0.9412}},"lxr_fc_rights":22.26},{"stockId":2601,"date":"2026-02-10T16:00:00.000Z","pb":2.275,"sp":22.18,"statistics":{"pb":{"q8v":2.0505,"q5v":1.9085,"q2v":1.7642,"cvpos":0.937}},"lxr_fc_rights":22.18},{"date":"2026-02-09T16:00:00.000Z","stockId":2601,"pb":2.159,"sp":21.05,"statistics":{"pb":{"q8v":2.0481,"q5v":1.9085,"q2v":1.7642,"cvpos":0.8861}},"lxr_fc_rights":21.05},{"stockId":2601,"date":"2026-02-08T16:00:00.000Z","pb":2.166,"sp":21.12,"statistics":{"pb":{"q8v":2.0481,"q5v":1.9085,"q2v":1.7642,"cvpos":0.8875}},"lxr_fc_rights":21.12},{"date":"2026-02-05T16:00:00.000Z","stockId":2601,"pb":2.148,"sp":20.95,"statistics":{"pb":{"q8v":2.0507,"q5v":1.9087,"q2v":1.7642,"cvpos":0.87}},"lxr_fc_rights":20.95},{"stockId":2601,"date":"2026-02-04T16:00:00.000Z","pb":2.116,"sp":20.63,"statistics":{"pb":{"q8v":2.0507,"q5v":1.9087,"q2v":1.7642,"cvpos":0.8454}},"lxr_fc_rights":20.63},{"stockId":2601,"date":"2026-02-03T16:00:00.000Z","pb":2.152,"sp":20.99,"statistics":{"pb":{"q8v":2.0505,"q5v":1.9085,"q2v":1.7642,"cvpos":0.8726}},"lxr_fc_rights":20.99},{"date":"2026-02-02T16:00:00.000Z","stockId":2601,"pb":2.129,"sp":20.76,"statistics":{"pb":{"q8v":2.0481,"q5v":1.9085,"q2v":1.7642,"cvpos":0.8573}},"lxr_fc_rights":20.76},{"date":"2026-02-01T16:00:00.000Z","stockId":2601,"pb":2.087,"sp":20.35,"statistics":{"pb":{"q8v":2.0481,"q5v":1.9085,"q2v":1.7642,"cvpos":0.8299}},"lxr_fc_rights":20.35},{"stockId":2601,"date":"2026-01-29T16:00:00.000Z","pb":2.272,"sp":22.16,"statistics":{"pb":{"q8v":2.0507,"q5v":1.9087,"q2v":1.7642,"cvpos":0.9248}},"lxr_fc_rights":22.16},{"stockId":2601,"date":"2026-01-28T16:00:00.000Z","pb":2.321,"sp":22.63,"statistics":{"pb":{"q8v":2.0507,"q5v":1.9087,"q2v":1.7642,"cvpos":0.9384}},"lxr_fc_rights":22.63},{"date":"2026-01-27T16:00:00.000Z","stockId":2601,"pb":2.311,"sp":22.54,"statistics":{"pb":{"q8v":2.0505,"q5v":1.9085,"q2v":1.7642,"cvpos":0.937}},"lxr_fc_rights":22.54},{"stockId":2601,"date":"2026-01-26T16:00:00.000Z","pb":2.263,"sp":22.07,"statistics":{"pb":{"q8v":2.0481,"q5v":1.9085,"q2v":1.7642,"cvpos":0.9232}},"lxr_fc_rights":22.07},{"stockId":2601,"date":"2026-01-25T16:00:00.000Z","pb":2.255,"sp":21.99,"statistics":{"pb":{"q8v":2.0479,"q5v":1.9085,"q2v":1.7642,"cvpos":0.919}},"lxr_fc_rights":21.99},{"date":"2026-01-22T16:00:00.000Z","stockId":2601,"pb":2.236,"sp":21.8,"statistics":{"pb":{"q8v":2.0479,"q5v":1.9083,"q2v":1.7642,"cvpos":0.9161}},"lxr_fc_rights":21.8},{"date":"2026-01-21T16:00:00.000Z","stockId":2601,"pb":2.256,"sp":22,"statistics":{"pb":{"q8v":2.0462,"q5v":1.9081,"q2v":1.7642,"cvpos":0.9201}},"lxr_fc_rights":22},{"date":"2026-01-20T16:00:00.000Z","stockId":2601,"pb":2.121,"sp":20.68,"statistics":{"pb":{"q8v":2.0461,"q5v":1.9072,"q2v":1.7642,"cvpos":0.8552}},"lxr_fc_rights":20.68},{"date":"2026-01-19T16:00:00.000Z","stockId":2601,"pb":2.12,"sp":20.67,"statistics":{"pb":{"q8v":2.045,"q5v":1.9064,"q2v":1.7642,"cvpos":0.855}},"lxr_fc_rights":20.67},{"stockId":2601,"date":"2026-01-18T16:00:00.000Z","pb":2.088,"sp":20.36,"statistics":{"pb":{"q8v":2.045,"q5v":1.9064,"q2v":1.7642,"cvpos":0.8384}},"lxr_fc_rights":20.36},{"stockId":2601,"date":"2026-01-15T16:00:00.000Z","pb":2.026,"sp":19.76,"statistics":{"pb":{"q8v":2.0462,"q5v":1.9081,"q2v":1.7642,"cvpos":0.7824}},"lxr_fc_rights":19.76},{"stockId":2601,"date":"2026-01-14T16:00:00.000Z","pb":2.035,"sp":19.84,"statistics":{"pb":{"q8v":2.0479,"q5v":1.9081,"q2v":1.7642,"cvpos":0.7893}},"lxr_fc_rights":19.84},{"date":"2026-01-13T16:00:00.000Z","stockId":2601,"pb":2.024,"sp":19.74,"statistics":{"pb":{"q8v":2.0479,"q5v":1.9072,"q2v":1.7642,"cvpos":0.7821}},"lxr_fc_rights":19.74},{"date":"2026-01-12T16:00:00.000Z","stockId":2601,"pb":2.023,"sp":19.73,"statistics":{"pb":{"q8v":2.0479,"q5v":1.9064,"q2v":1.7642,"cvpos":0.7804}},"lxr_fc_rights":19.73},{"stockId":2601,"date":"2026-01-11T16:00:00.000Z","pb":2.048,"sp":19.97,"statistics":{"pb":{"q8v":2.0481,"q5v":1.9064,"q2v":1.7642,"cvpos":0.7983}},"lxr_fc_rights":19.97},{"stockId":2601,"date":"2026-01-08T16:00:00.000Z","pb":2.091,"sp":20.39,"statistics":{"pb":{"q8v":2.0507,"q5v":1.9081,"q2v":1.7642,"cvpos":0.8306}},"lxr_fc_rights":20.39},{"date":"2026-01-07T16:00:00.000Z","stockId":2601,"pb":2.084,"sp":20.32,"statistics":{"pb":{"q8v":2.0507,"q5v":1.9081,"q2v":1.7642,"cvpos":0.8223}},"lxr_fc_rights":20.32},{"date":"2026-01-06T16:00:00.000Z","stockId":2601,"pb":2.095,"sp":20.43,"statistics":{"pb":{"q8v":2.0507,"q5v":1.9072,"q2v":1.7642,"cvpos":0.8331}},"lxr_fc_rights":20.43},{"date":"2026-01-05T16:00:00.000Z","stockId":2601,"pb":2.144,"sp":20.91,"statistics":{"pb":{"q8v":2.0505,"q5v":1.9064,"q2v":1.7642,"cvpos":0.8564}},"lxr_fc_rights":20.91},{"date":"2026-01-04T16:00:00.000Z","stockId":2601,"pb":2.018,"sp":19.68,"statistics":{"pb":{"q8v":2.0505,"q5v":1.9064,"q2v":1.7642,"cvpos":0.7721}},"lxr_fc_rights":19.68},{"date":"2025-12-30T16:00:00.000Z","stockId":2601,"pb":2.008,"sp":19.58,"statistics":{"pb":{"q8v":2.0517,"q5v":1.9081,"q2v":1.7642,"cvpos":0.7534}},"lxr_fc_rights":19.58},{"date":"2025-12-29T16:00:00.000Z","stockId":2601,"pb":2.015,"sp":19.65,"statistics":{"pb":{"q8v":2.0517,"q5v":1.9072,"q2v":1.7642,"cvpos":0.7641}},"lxr_fc_rights":19.65},{"date":"2025-12-28T16:00:00.000Z","stockId":2601,"pb":1.992,"sp":19.43,"statistics":{"pb":{"q8v":2.0552,"q5v":1.9072,"q2v":1.7642,"cvpos":0.7214}},"lxr_fc_rights":19.43},{"date":"2025-12-25T16:00:00.000Z","stockId":2601,"pb":1.972,"sp":19.23,"statistics":{"pb":{"q8v":2.0574,"q5v":1.9083,"q2v":1.7642,"cvpos":0.6685}},"lxr_fc_rights":19.23},{"date":"2025-12-24T16:00:00.000Z","stockId":2601,"pb":1.955,"sp":19.06,"statistics":{"pb":{"q8v":2.0591,"q5v":1.9083,"q2v":1.7642,"cvpos":0.63}},"lxr_fc_rights":19.06},{"date":"2025-12-23T16:00:00.000Z","stockId":2601,"pb":1.937,"sp":18.89,"statistics":{"pb":{"q8v":2.0591,"q5v":1.9081,"q2v":1.7642,"cvpos":0.5799}},"lxr_fc_rights":18.89},{"date":"2025-12-22T16:00:00.000Z","stockId":2601,"pb":1.906,"sp":18.59,"statistics":{"pb":{"q8v":2.0591,"q5v":1.9072,"q2v":1.7642,"cvpos":0.4993}},"lxr_fc_rights":18.59},{"date":"2025-12-21T16:00:00.000Z","stockId":2601,"pb":1.873,"sp":18.26,"statistics":{"pb":{"q8v":2.0592,"q5v":1.9083,"q2v":1.7642,"cvpos":0.4166}},"lxr_fc_rights":18.26},{"date":"2025-12-18T16:00:00.000Z","stockId":2601,"pb":1.881,"sp":18.34,"statistics":{"pb":{"q8v":2.0665,"q5v":1.9087,"q2v":1.7642,"cvpos":0.4415}},"lxr_fc_rights":18.34},{"date":"2025-12-17T16:00:00.000Z","stockId":2601,"pb":1.858,"sp":18.12,"statistics":{"pb":{"q8v":2.0695,"q5v":1.9088,"q2v":1.7642,"cvpos":0.3824}},"lxr_fc_rights":18.12},{"date":"2025-12-16T16:00:00.000Z","stockId":2601,"pb":1.847,"sp":18.01,"statistics":{"pb":{"q8v":2.0695,"q5v":1.9088,"q2v":1.7642,"cvpos":0.3526}},"lxr_fc_rights":18.01},{"date":"2025-12-15T16:00:00.000Z","stockId":2601,"pb":1.799,"sp":17.72,"statistics":{"pb":{"q8v":2.0695,"q5v":1.9089,"q2v":1.7642,"cvpos":0.2552}},"lxr_fc_rights":17.62},{"date":"2025-12-14T16:00:00.000Z","stockId":2601,"pb":1.822,"sp":17.95,"statistics":{"pb":{"q8v":2.0695,"q5v":1.9091,"q2v":1.7642,"cvpos":0.2952}},"lxr_fc_rights":17.85},{"date":"2025-12-11T16:00:00.000Z","stockId":2601,"pb":1.807,"sp":17.8,"statistics":{"pb":{"q8v":2.0835,"q5v":1.9098,"q2v":1.7642,"cvpos":0.2669}},"lxr_fc_rights":17.7},{"date":"2025-12-10T16:00:00.000Z","stockId":2601,"pb":1.787,"sp":17.6,"statistics":{"pb":{"q8v":2.0839,"q5v":1.9104,"q2v":1.7642,"cvpos":0.2366}},"lxr_fc_rights":17.5},{"date":"2025-12-09T16:00:00.000Z","stockId":2601,"pb":1.816,"sp":17.89,"statistics":{"pb":{"q8v":2.0839,"q5v":1.9104,"q2v":1.7642,"cvpos":0.281}},"lxr_fc_rights":17.79},{"date":"2025-12-08T16:00:00.000Z","stockId":2601,"pb":1.805,"sp":17.78,"statistics":{"pb":{"q8v":2.0839,"q5v":1.9106,"q2v":1.7642,"cvpos":0.2593}},"lxr_fc_rights":17.68},{"date":"2025-12-07T16:00:00.000Z","stockId":2601,"pb":1.851,"sp":18.23,"statistics":{"pb":{"q8v":2.0856,"q5v":1.9108,"q2v":1.7642,"cvpos":0.3531}},"lxr_fc_rights":18.13},{"date":"2025-12-04T16:00:00.000Z","stockId":2601,"pb":1.861,"sp":18.33,"statistics":{"pb":{"q8v":2.0909,"q5v":1.9124,"q2v":1.7642,"cvpos":0.3741}},"lxr_fc_rights":18.23},{"date":"2025-12-03T16:00:00.000Z","stockId":2601,"pb":1.817,"sp":17.9,"statistics":{"pb":{"q8v":2.091,"q5v":1.9134,"q2v":1.7642,"cvpos":0.2792}},"lxr_fc_rights":17.8},{"date":"2025-12-02T16:00:00.000Z","stockId":2601,"pb":1.841,"sp":18.14,"statistics":{"pb":{"q8v":2.091,"q5v":1.9134,"q2v":1.7642,"cvpos":0.332}},"lxr_fc_rights":18.04},{"date":"2025-12-01T16:00:00.000Z","stockId":2601,"pb":1.827,"sp":18,"statistics":{"pb":{"q8v":2.091,"q5v":1.9138,"q2v":1.7642,"cvpos":0.2979}},"lxr_fc_rights":17.9},{"date":"2025-11-30T16:00:00.000Z","stockId":2601,"pb":1.853,"sp":18.25,"statistics":{"pb":{"q8v":2.092,"q5v":1.9144,"q2v":1.7642,"cvpos":0.3531}},"lxr_fc_rights":18.15},{"date":"2025-11-27T16:00:00.000Z","stockId":2601,"pb":1.864,"sp":18.36,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9164,"q2v":1.7642,"cvpos":0.3714}},"lxr_fc_rights":18.26},{"date":"2025-11-26T16:00:00.000Z","stockId":2601,"pb":1.818,"sp":17.91,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9169,"q2v":1.7642,"cvpos":0.2792}},"lxr_fc_rights":17.81},{"date":"2025-11-25T16:00:00.000Z","stockId":2601,"pb":1.795,"sp":17.68,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9174,"q2v":1.7642,"cvpos":0.2466}},"lxr_fc_rights":17.58},{"date":"2025-11-24T16:00:00.000Z","stockId":2601,"pb":1.805,"sp":17.78,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9174,"q2v":1.7642,"cvpos":0.2579}},"lxr_fc_rights":17.68},{"date":"2025-11-23T16:00:00.000Z","stockId":2601,"pb":1.786,"sp":17.59,"statistics":{"pb":{"q8v":2.1067,"q5v":1.918,"q2v":1.7642,"cvpos":0.2359}},"lxr_fc_rights":17.49},{"date":"2025-11-20T16:00:00.000Z","stockId":2601,"pb":1.778,"sp":17.52,"statistics":{"pb":{"q8v":2.1067,"q5v":1.919,"q2v":1.7642,"cvpos":0.2228}},"lxr_fc_rights":17.42},{"date":"2025-11-19T16:00:00.000Z","stockId":2601,"pb":1.837,"sp":18.1,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9195,"q2v":1.7642,"cvpos":0.3081}},"lxr_fc_rights":18},{"date":"2025-11-18T16:00:00.000Z","stockId":2601,"pb":1.848,"sp":18.2,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9196,"q2v":1.7642,"cvpos":0.3333}},"lxr_fc_rights":18.1},{"date":"2025-11-17T16:00:00.000Z","stockId":2601,"pb":1.843,"sp":18.16,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9199,"q2v":1.7642,"cvpos":0.3255}},"lxr_fc_rights":18.06},{"date":"2025-11-16T16:00:00.000Z","stockId":2601,"pb":1.904,"sp":18.76,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9204,"q2v":1.7642,"cvpos":0.4552}},"lxr_fc_rights":18.65},{"date":"2025-11-13T16:00:00.000Z","stockId":2601,"pb":1.911,"sp":18.83,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9218,"q2v":1.7642,"cvpos":0.4787}},"lxr_fc_rights":18.72},{"date":"2025-11-12T16:00:00.000Z","stockId":2601,"pb":1.978,"sp":19.47,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9232,"q2v":1.7642,"cvpos":0.6424}},"lxr_fc_rights":19.36},{"date":"2025-11-11T16:00:00.000Z","stockId":2601,"pb":1.942,"sp":19.11,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9228,"q2v":1.7642,"cvpos":0.5551}},"lxr_fc_rights":19},{"date":"2025-11-10T16:00:00.000Z","stockId":2601,"pb":1.963,"sp":19.32,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9218,"q2v":1.7642,"cvpos":0.6083}},"lxr_fc_rights":19.21},{"date":"2025-11-09T16:00:00.000Z","stockId":2601,"pb":1.962,"sp":19.31,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9218,"q2v":1.7642,"cvpos":0.6028}},"lxr_fc_rights":19.2},{"date":"2025-11-06T16:00:00.000Z","stockId":2601,"pb":1.885,"sp":18.55,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9208,"q2v":1.7642,"cvpos":0.4195}},"lxr_fc_rights":18.45},{"date":"2025-11-05T16:00:00.000Z","stockId":2601,"pb":1.819,"sp":17.9,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9208,"q2v":1.7642,"cvpos":0.2737}},"lxr_fc_rights":17.8},{"date":"2025-11-04T16:00:00.000Z","stockId":2601,"pb":1.782,"sp":17.54,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9208,"q2v":1.7642,"cvpos":0.2273}},"lxr_fc_rights":17.44},{"date":"2025-11-03T16:00:00.000Z","stockId":2601,"pb":1.778,"sp":17.5,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9218,"q2v":1.7642,"cvpos":0.2193}},"lxr_fc_rights":17.4},{"date":"2025-11-02T16:00:00.000Z","stockId":2601,"pb":1.855,"sp":18.26,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9218,"q2v":1.7642,"cvpos":0.3407}},"lxr_fc_rights":18.16},{"date":"2025-10-30T16:00:00.000Z","stockId":2601,"pb":1.87,"sp":18.41,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9208,"q2v":1.7642,"cvpos":0.3769}},"lxr_fc_rights":18.31},{"date":"2025-10-29T16:00:00.000Z","stockId":2601,"pb":1.887,"sp":18.57,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9208,"q2v":1.7621,"cvpos":0.4223}},"lxr_fc_rights":18.47},{"date":"2025-10-28T16:00:00.000Z","stockId":2601,"pb":1.905,"sp":18.75,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9208,"q2v":1.7621,"cvpos":0.4532}},"lxr_fc_rights":18.64},{"date":"2025-10-27T16:00:00.000Z","stockId":2601,"pb":1.849,"sp":18.2,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9218,"q2v":1.7621,"cvpos":0.3338}},"lxr_fc_rights":18.1},{"date":"2025-10-26T16:00:00.000Z","stockId":2601,"pb":1.967,"sp":19.14,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9218,"q2v":1.7589,"cvpos":0.6193}},"lxr_fc_rights":19.03},{"date":"2025-10-23T16:00:00.000Z","stockId":2601,"pb":2.001,"sp":19.47,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9204,"q2v":1.7589,"cvpos":0.6919}},"lxr_fc_rights":19.36},{"date":"2025-10-22T16:00:00.000Z","stockId":2601,"pb":2.001,"sp":19.47,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9199,"q2v":1.7589,"cvpos":0.6933}},"lxr_fc_rights":19.36},{"date":"2025-10-21T16:00:00.000Z","stockId":2601,"pb":1.938,"sp":18.86,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9196,"q2v":1.7589,"cvpos":0.551}},"lxr_fc_rights":18.75},{"date":"2025-10-20T16:00:00.000Z","stockId":2601,"pb":2.005,"sp":19.51,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9195,"q2v":1.7589,"cvpos":0.6993}},"lxr_fc_rights":19.4},{"date":"2025-10-19T16:00:00.000Z","stockId":2601,"pb":1.966,"sp":19.13,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9195,"q2v":1.7589,"cvpos":0.6221}},"lxr_fc_rights":19.02},{"date":"2025-10-16T16:00:00.000Z","stockId":2601,"pb":2.006,"sp":19.52,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9199,"q2v":1.7589,"cvpos":0.707}},"lxr_fc_rights":19.41},{"date":"2025-10-15T16:00:00.000Z","stockId":2601,"pb":1.999,"sp":19.45,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9199,"q2v":1.7589,"cvpos":0.6933}},"lxr_fc_rights":19.34},{"date":"2025-10-14T16:00:00.000Z","stockId":2601,"pb":2.022,"sp":19.68,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9196,"q2v":1.7589,"cvpos":0.7328}},"lxr_fc_rights":19.57},{"date":"2025-10-13T16:00:00.000Z","stockId":2601,"pb":2.007,"sp":19.53,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9195,"q2v":1.7589,"cvpos":0.7103}},"lxr_fc_rights":19.42},{"date":"2025-10-12T16:00:00.000Z","stockId":2601,"pb":2.048,"sp":19.93,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9193,"q2v":1.7589,"cvpos":0.7572}},"lxr_fc_rights":19.82},{"date":"2025-10-09T16:00:00.000Z","stockId":2601,"pb":2.087,"sp":20.31,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9186,"q2v":1.7589,"cvpos":0.7937}},"lxr_fc_rights":20.2},{"date":"2025-10-08T16:00:00.000Z","stockId":2601,"pb":2.045,"sp":19.9,"statistics":{"pb":{"q8v":2.1067,"q5v":1.918,"q2v":1.7589,"cvpos":0.7565}},"lxr_fc_rights":19.79},{"date":"2025-09-29T16:00:00.000Z","stockId":2601,"pb":2,"sp":19.46,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9174,"q2v":1.7589,"cvpos":0.7025}},"lxr_fc_rights":19.35},{"date":"2025-09-28T16:00:00.000Z","stockId":2601,"pb":1.973,"sp":19.2,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9174,"q2v":1.7589,"cvpos":0.646}},"lxr_fc_rights":19.09},{"date":"2025-09-25T16:00:00.000Z","stockId":2601,"pb":1.966,"sp":19.13,"statistics":{"pb":{"q8v":2.092,"q5v":1.9164,"q2v":1.7589,"cvpos":0.6374}},"lxr_fc_rights":19.02},{"date":"2025-09-24T16:00:00.000Z","stockId":2601,"pb":1.957,"sp":19.04,"statistics":{"pb":{"q8v":2.092,"q5v":1.9163,"q2v":1.7589,"cvpos":0.6168}},"lxr_fc_rights":18.93},{"date":"2025-09-23T16:00:00.000Z","stockId":2601,"pb":1.958,"sp":19.05,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9154,"q2v":1.7589,"cvpos":0.6176}},"lxr_fc_rights":18.94},{"date":"2025-09-22T16:00:00.000Z","stockId":2601,"pb":1.902,"sp":18.51,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9145,"q2v":1.7589,"cvpos":0.4614}},"lxr_fc_rights":18.41},{"date":"2025-09-21T16:00:00.000Z","stockId":2601,"pb":1.982,"sp":19.29,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9163,"q2v":1.7589,"cvpos":0.6639}},"lxr_fc_rights":19.18},{"date":"2025-09-18T16:00:00.000Z","stockId":2601,"pb":2.013,"sp":19.59,"statistics":{"pb":{"q8v":2.092,"q5v":1.9164,"q2v":1.7589,"cvpos":0.7266}},"lxr_fc_rights":19.48},{"date":"2025-09-17T16:00:00.000Z","stockId":2601,"pb":1.974,"sp":19.21,"statistics":{"pb":{"q8v":2.092,"q5v":1.9164,"q2v":1.7589,"cvpos":0.6511}},"lxr_fc_rights":19.1},{"date":"2025-09-16T16:00:00.000Z","stockId":2601,"pb":2.005,"sp":19.51,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9164,"q2v":1.7589,"cvpos":0.7111}},"lxr_fc_rights":19.4},{"date":"2025-09-15T16:00:00.000Z","stockId":2601,"pb":2.009,"sp":19.55,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9163,"q2v":1.7589,"cvpos":0.7204}},"lxr_fc_rights":19.44},{"date":"2025-09-14T16:00:00.000Z","stockId":2601,"pb":2.016,"sp":19.62,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9163,"q2v":1.7589,"cvpos":0.73}},"lxr_fc_rights":19.51},{"date":"2025-09-11T16:00:00.000Z","stockId":2601,"pb":1.919,"sp":18.67,"statistics":{"pb":{"q8v":2.1067,"q5v":1.9164,"q2v":1.7589,"cvpos":0.5055}},"lxr_fc_rights":18.56},{"date":"2025-09-10T16:00:00.000Z","stockId":2601,"pb":1.906,"sp":18.55,"statistics":{"pb":{"q8v":2.1083,"q5v":1.9164,"q2v":1.7589,"cvpos":0.4746}},"lxr_fc_rights":18.45},{"date":"2025-09-09T16:00:00.000Z","stockId":2601,"pb":1.899,"sp":18.48,"statistics":{"pb":{"q8v":2.1083,"q5v":1.9164,"q2v":1.7589,"cvpos":0.4545}},"lxr_fc_rights":18.38},{"date":"2025-09-08T16:00:00.000Z","stockId":2601,"pb":1.931,"sp":18.79,"statistics":{"pb":{"q8v":2.1083,"q5v":1.9169,"q2v":1.7589,"cvpos":0.5462}},"lxr_fc_rights":18.68},{"date":"2025-09-07T16:00:00.000Z","stockId":2601,"pb":1.986,"sp":19.33,"statistics":{"pb":{"q8v":2.1083,"q5v":1.9169,"q2v":1.7589,"cvpos":0.6759}},"lxr_fc_rights":19.22},{"date":"2025-09-04T16:00:00.000Z","stockId":2601,"pb":1.924,"sp":18.72,"statistics":{"pb":{"q8v":2.1083,"q5v":1.9174,"q2v":1.7589,"cvpos":0.5158}},"lxr_fc_rights":18.61},{"date":"2025-09-03T16:00:00.000Z","stockId":2601,"pb":1.9,"sp":18.49,"statistics":{"pb":{"q8v":2.1083,"q5v":1.9174,"q2v":1.7589,"cvpos":0.4553}},"lxr_fc_rights":18.39},{"date":"2025-09-02T16:00:00.000Z","stockId":2601,"pb":1.884,"sp":18.33,"statistics":{"pb":{"q8v":2.1083,"q5v":1.9174,"q2v":1.7589,"cvpos":0.427}},"lxr_fc_rights":18.23},{"date":"2025-09-01T16:00:00.000Z","stockId":2601,"pb":1.884,"sp":18.33,"statistics":{"pb":{"q8v":2.1083,"q5v":1.918,"q2v":1.7589,"cvpos":0.4276}},"lxr_fc_rights":18.23},{"date":"2025-08-31T16:00:00.000Z","stockId":2601,"pb":1.934,"sp":18.82,"statistics":{"pb":{"q8v":2.1083,"q5v":1.9189,"q2v":1.7589,"cvpos":0.5476}},"lxr_fc_rights":18.71},{"date":"2025-08-28T16:00:00.000Z","stockId":2601,"pb":1.91,"sp":18.59,"statistics":{"pb":{"q8v":2.1083,"q5v":1.9193,"q2v":1.7589,"cvpos":0.4801}},"lxr_fc_rights":18.49},{"date":"2025-08-27T16:00:00.000Z","stockId":2601,"pb":1.897,"sp":18.46,"statistics":{"pb":{"q8v":2.1131,"q5v":1.9195,"q2v":1.7589,"cvpos":0.4457}},"lxr_fc_rights":18.36},{"date":"2025-08-26T16:00:00.000Z","stockId":2601,"pb":1.91,"sp":18.59,"statistics":{"pb":{"q8v":2.1131,"q5v":1.9196,"q2v":1.7589,"cvpos":0.4793}},"lxr_fc_rights":18.49},{"date":"2025-08-25T16:00:00.000Z","stockId":2601,"pb":1.976,"sp":19.23,"statistics":{"pb":{"q8v":2.1131,"q5v":1.9199,"q2v":1.7589,"cvpos":0.64}},"lxr_fc_rights":19.12},{"date":"2025-08-24T16:00:00.000Z","stockId":2601,"pb":1.914,"sp":18.63,"statistics":{"pb":{"q8v":2.1131,"q5v":1.9199,"q2v":1.7589,"cvpos":0.4883}},"lxr_fc_rights":18.53},{"date":"2025-08-21T16:00:00.000Z","stockId":2601,"pb":1.885,"sp":18.34,"statistics":{"pb":{"q8v":2.1162,"q5v":1.9208,"q2v":1.7589,"cvpos":0.4292}},"lxr_fc_rights":18.24},{"date":"2025-08-20T16:00:00.000Z","stockId":2601,"pb":1.873,"sp":18.23,"statistics":{"pb":{"q8v":2.1192,"q5v":1.9218,"q2v":1.7589,"cvpos":0.4003}},"lxr_fc_rights":18.13},{"date":"2025-08-19T16:00:00.000Z","stockId":2601,"pb":1.838,"sp":17.89,"statistics":{"pb":{"q8v":2.1192,"q5v":1.9228,"q2v":1.7589,"cvpos":0.3237}},"lxr_fc_rights":17.79},{"date":"2025-08-18T16:00:00.000Z","stockId":2601,"pb":1.799,"sp":17.51,"statistics":{"pb":{"q8v":2.1192,"q5v":1.9228,"q2v":1.7589,"cvpos":0.2524}},"lxr_fc_rights":17.41},{"date":"2025-08-17T16:00:00.000Z","stockId":2601,"pb":1.87,"sp":17.65,"statistics":{"pb":{"q8v":2.1207,"q5v":1.9232,"q2v":1.7589,"cvpos":0.3848}},"lxr_fc_rights":17.55},{"date":"2025-08-14T16:00:00.000Z","stockId":2601,"pb":1.868,"sp":17.63,"statistics":{"pb":{"q8v":2.1261,"q5v":1.9241,"q2v":1.7589,"cvpos":0.3769}},"lxr_fc_rights":17.53},{"date":"2025-08-13T16:00:00.000Z","stockId":2601,"pb":1.833,"sp":17.3,"statistics":{"pb":{"q8v":2.1271,"q5v":1.9245,"q2v":1.7589,"cvpos":0.3067}},"lxr_fc_rights":17.2},{"date":"2025-08-12T16:00:00.000Z","stockId":2601,"pb":1.859,"sp":17.54,"statistics":{"pb":{"q8v":2.1271,"q5v":1.9249,"q2v":1.7589,"cvpos":0.3581}},"lxr_fc_rights":17.44},{"date":"2025-08-11T16:00:00.000Z","stockId":2601,"pb":1.88,"sp":17.74,"statistics":{"pb":{"q8v":2.1271,"q5v":1.925,"q2v":1.7589,"cvpos":0.4083}},"lxr_fc_rights":17.64},{"date":"2025-08-10T16:00:00.000Z","stockId":2601,"pb":1.87,"sp":17.65,"statistics":{"pb":{"q8v":2.1292,"q5v":1.9254,"q2v":1.7589,"cvpos":0.3807}},"lxr_fc_rights":17.55},{"date":"2025-08-07T16:00:00.000Z","stockId":2601,"pb":1.839,"sp":17.36,"statistics":{"pb":{"q8v":2.1405,"q5v":1.9258,"q2v":1.7589,"cvpos":0.3219}},"lxr_fc_rights":17.26},{"date":"2025-08-06T16:00:00.000Z","stockId":2601,"pb":1.845,"sp":17.41,"statistics":{"pb":{"q8v":2.1409,"q5v":1.9265,"q2v":1.7589,"cvpos":0.3287}},"lxr_fc_rights":17.31},{"date":"2025-08-05T16:00:00.000Z","stockId":2601,"pb":1.856,"sp":17.52,"statistics":{"pb":{"q8v":2.1409,"q5v":1.927,"q2v":1.7589,"cvpos":0.3485}},"lxr_fc_rights":17.42},{"date":"2025-08-04T16:00:00.000Z","stockId":2601,"pb":1.845,"sp":17.41,"statistics":{"pb":{"q8v":2.1409,"q5v":1.9271,"q2v":1.7589,"cvpos":0.3297}},"lxr_fc_rights":17.31},{"date":"2025-08-03T16:00:00.000Z","stockId":2601,"pb":1.812,"sp":17.1,"statistics":{"pb":{"q8v":2.1438,"q5v":1.9277,"q2v":1.7589,"cvpos":0.2676}},"lxr_fc_rights":17},{"date":"2025-07-31T16:00:00.000Z","stockId":2601,"pb":1.822,"sp":17.2,"statistics":{"pb":{"q8v":2.1494,"q5v":1.9286,"q2v":1.7589,"cvpos":0.2834}},"lxr_fc_rights":17.1},{"date":"2025-07-30T16:00:00.000Z","stockId":2601,"pb":1.807,"sp":17.05,"statistics":{"pb":{"q8v":2.1494,"q5v":1.9289,"q2v":1.7589,"cvpos":0.26}},"lxr_fc_rights":16.95},{"date":"2025-07-29T16:00:00.000Z","stockId":2601,"pb":1.855,"sp":17.51,"statistics":{"pb":{"q8v":2.1494,"q5v":1.9291,"q2v":1.7589,"cvpos":0.3402}},"lxr_fc_rights":17.41},{"date":"2025-07-28T16:00:00.000Z","stockId":2601,"pb":1.829,"sp":17.26,"statistics":{"pb":{"q8v":2.1494,"q5v":1.9291,"q2v":1.7589,"cvpos":0.2924}},"lxr_fc_rights":17.16},{"date":"2025-07-27T16:00:00.000Z","stockId":2601,"pb":1.835,"sp":17.32,"statistics":{"pb":{"q8v":2.1527,"q5v":1.9293,"q2v":1.7589,"cvpos":0.3076}},"lxr_fc_rights":17.22},{"date":"2025-07-24T16:00:00.000Z","stockId":2601,"pb":1.857,"sp":17.53,"statistics":{"pb":{"q8v":2.1532,"q5v":1.9299,"q2v":1.7589,"cvpos":0.3398}},"lxr_fc_rights":17.43},{"date":"2025-07-23T16:00:00.000Z","stockId":2601,"pb":1.852,"sp":17.48,"statistics":{"pb":{"q8v":2.1537,"q5v":1.9302,"q2v":1.7589,"cvpos":0.3329}},"lxr_fc_rights":17.38},{"date":"2025-07-22T16:00:00.000Z","stockId":2601,"pb":1.809,"sp":17.07,"statistics":{"pb":{"q8v":2.1537,"q5v":1.9302,"q2v":1.7589,"cvpos":0.2603}},"lxr_fc_rights":16.97},{"date":"2025-07-21T16:00:00.000Z","stockId":2601,"pb":1.829,"sp":17.26,"statistics":{"pb":{"q8v":2.1537,"q5v":1.9304,"q2v":1.7589,"cvpos":0.291}},"lxr_fc_rights":17.16},{"date":"2025-07-20T16:00:00.000Z","stockId":2601,"pb":1.815,"sp":17.13,"statistics":{"pb":{"q8v":2.1541,"q5v":1.9307,"q2v":1.7589,"cvpos":0.2717}},"lxr_fc_rights":17.03},{"date":"2025-07-17T16:00:00.000Z","stockId":2601,"pb":1.75,"sp":16.52,"statistics":{"pb":{"q8v":2.1672,"q5v":1.9312,"q2v":1.7589,"cvpos":0.1843}},"lxr_fc_rights":16.43},{"date":"2025-07-16T16:00:00.000Z","stockId":2601,"pb":1.722,"sp":16.25,"statistics":{"pb":{"q8v":2.1694,"q5v":1.9324,"q2v":1.7589,"cvpos":0.1334}},"lxr_fc_rights":16.16},{"date":"2025-07-15T16:00:00.000Z","stockId":2601,"pb":1.718,"sp":16.21,"statistics":{"pb":{"q8v":2.1694,"q5v":1.9334,"q2v":1.7621,"cvpos":0.1253}},"lxr_fc_rights":16.12},{"date":"2025-07-14T16:00:00.000Z","stockId":2601,"pb":1.724,"sp":16.27,"statistics":{"pb":{"q8v":2.1694,"q5v":1.9336,"q2v":1.7642,"cvpos":0.1338}},"lxr_fc_rights":16.18},{"date":"2025-07-13T16:00:00.000Z","stockId":2601,"pb":1.745,"sp":16.47,"statistics":{"pb":{"q8v":2.1696,"q5v":1.9338,"q2v":1.7642,"cvpos":0.171}},"lxr_fc_rights":16.38},{"date":"2025-07-10T16:00:00.000Z","stockId":2601,"pb":1.765,"sp":16.66,"statistics":{"pb":{"q8v":2.1744,"q5v":1.9344,"q2v":1.7653,"cvpos":0.1994}},"lxr_fc_rights":16.57},{"date":"2025-07-09T16:00:00.000Z","stockId":2601,"pb":1.758,"sp":16.59,"statistics":{"pb":{"q8v":2.1773,"q5v":1.9348,"q2v":1.7663,"cvpos":0.1912}},"lxr_fc_rights":16.5},{"date":"2025-07-08T16:00:00.000Z","stockId":2601,"pb":1.755,"sp":16.56,"statistics":{"pb":{"q8v":2.1773,"q5v":1.9353,"q2v":1.767,"cvpos":0.1846}},"lxr_fc_rights":16.47},{"date":"2025-07-07T16:00:00.000Z","stockId":2601,"pb":1.762,"sp":16.63,"statistics":{"pb":{"q8v":2.1773,"q5v":1.9364,"q2v":1.77,"cvpos":0.1931}},"lxr_fc_rights":16.54},{"date":"2025-07-06T16:00:00.000Z","stockId":2601,"pb":1.737,"sp":16.39,"statistics":{"pb":{"q8v":2.1779,"q5v":1.9375,"q2v":1.77,"cvpos":0.1572}},"lxr_fc_rights":16.3},{"date":"2025-07-03T16:00:00.000Z","stockId":2601,"pb":1.743,"sp":16.45,"statistics":{"pb":{"q8v":2.194,"q5v":1.9385,"q2v":1.7701,"cvpos":0.1678}},"lxr_fc_rights":16.36},{"date":"2025-07-02T16:00:00.000Z","stockId":2601,"pb":1.759,"sp":16.6,"statistics":{"pb":{"q8v":2.1946,"q5v":1.939,"q2v":1.7706,"cvpos":0.1871}},"lxr_fc_rights":16.51},{"date":"2025-07-01T16:00:00.000Z","stockId":2601,"pb":1.749,"sp":16.51,"statistics":{"pb":{"q8v":2.1946,"q5v":1.9394,"q2v":1.7722,"cvpos":0.1722}},"lxr_fc_rights":16.42},{"date":"2025-06-30T16:00:00.000Z","stockId":2601,"pb":1.73,"sp":16.33,"statistics":{"pb":{"q8v":2.1946,"q5v":1.9395,"q2v":1.7742,"cvpos":0.1407}},"lxr_fc_rights":16.24},{"date":"2025-06-29T16:00:00.000Z","stockId":2601,"pb":1.718,"sp":16.21,"statistics":{"pb":{"q8v":2.1982,"q5v":1.9397,"q2v":1.7743,"cvpos":0.1255}},"lxr_fc_rights":16.12},{"date":"2025-06-26T16:00:00.000Z","stockId":2601,"pb":1.706,"sp":16.1,"statistics":{"pb":{"q8v":2.2009,"q5v":1.9404,"q2v":1.7759,"cvpos":0.1059}},"lxr_fc_rights":16.01},{"date":"2025-06-25T16:00:00.000Z","stockId":2601,"pb":1.711,"sp":16.15,"statistics":{"pb":{"q8v":2.201,"q5v":1.941,"q2v":1.7762,"cvpos":0.1128}},"lxr_fc_rights":16.06},{"date":"2025-06-24T16:00:00.000Z","stockId":2601,"pb":1.726,"sp":16.29,"statistics":{"pb":{"q8v":2.201,"q5v":1.9414,"q2v":1.7773,"cvpos":0.1309}},"lxr_fc_rights":16.2},{"date":"2025-06-23T16:00:00.000Z","stockId":2601,"pb":1.719,"sp":16.22,"statistics":{"pb":{"q8v":2.201,"q5v":1.9415,"q2v":1.7782,"cvpos":0.1241}},"lxr_fc_rights":16.13},{"date":"2025-06-22T16:00:00.000Z","stockId":2601,"pb":1.696,"sp":16.01,"statistics":{"pb":{"q8v":2.202,"q5v":1.9422,"q2v":1.7783,"cvpos":0.0841}},"lxr_fc_rights":15.92},{"date":"2025-06-19T16:00:00.000Z","stockId":2601,"pb":1.693,"sp":15.98,"statistics":{"pb":{"q8v":2.2068,"q5v":1.944,"q2v":1.7801,"cvpos":0.0784}},"lxr_fc_rights":15.89},{"date":"2025-06-18T16:00:00.000Z","stockId":2601,"pb":1.702,"sp":16.06,"statistics":{"pb":{"q8v":2.2068,"q5v":1.9441,"q2v":1.7806,"cvpos":0.0949}},"lxr_fc_rights":15.97},{"date":"2025-06-17T16:00:00.000Z","stockId":2601,"pb":1.715,"sp":16.19,"statistics":{"pb":{"q8v":2.2068,"q5v":1.9442,"q2v":1.7812,"cvpos":0.1129}},"lxr_fc_rights":16.1},{"date":"2025-06-16T16:00:00.000Z","stockId":2601,"pb":1.727,"sp":16.3,"statistics":{"pb":{"q8v":2.2068,"q5v":1.9442,"q2v":1.7827,"cvpos":0.1241}},"lxr_fc_rights":16.21},{"date":"2025-06-15T16:00:00.000Z","stockId":2601,"pb":1.732,"sp":16.35,"statistics":{"pb":{"q8v":2.208,"q5v":1.9452,"q2v":1.7834,"cvpos":0.1297}},"lxr_fc_rights":16.26},{"date":"2025-06-12T16:00:00.000Z","stockId":2601,"pb":1.738,"sp":16.4,"statistics":{"pb":{"q8v":2.2103,"q5v":1.9471,"q2v":1.7834,"cvpos":0.1417}},"lxr_fc_rights":16.31},{"date":"2025-06-11T16:00:00.000Z","stockId":2601,"pb":1.74,"sp":16.42,"statistics":{"pb":{"q8v":2.2107,"q5v":1.9475,"q2v":1.7854,"cvpos":0.1431}},"lxr_fc_rights":16.33},{"date":"2025-06-10T16:00:00.000Z","stockId":2601,"pb":1.736,"sp":16.38,"statistics":{"pb":{"q8v":2.2107,"q5v":1.9477,"q2v":1.7885,"cvpos":0.1364}},"lxr_fc_rights":16.29},{"date":"2025-06-09T16:00:00.000Z","stockId":2601,"pb":1.691,"sp":16.8,"statistics":{"pb":{"q8v":2.2107,"q5v":1.9478,"q2v":1.7888,"cvpos":0.0745}},"lxr_fc_rights":16.21},{"date":"2025-06-08T16:00:00.000Z","stockId":2601,"pb":1.69,"sp":16.79,"statistics":{"pb":{"q8v":2.2118,"q5v":1.9481,"q2v":1.7892,"cvpos":0.0731}},"lxr_fc_rights":16.2},{"date":"2025-06-05T16:00:00.000Z","stockId":2601,"pb":1.664,"sp":16.53,"statistics":{"pb":{"q8v":2.2126,"q5v":1.9491,"q2v":1.7896,"cvpos":0.044}},"lxr_fc_rights":15.95},{"date":"2025-06-04T16:00:00.000Z","stockId":2601,"pb":1.657,"sp":16.46,"statistics":{"pb":{"q8v":2.2145,"q5v":1.9495,"q2v":1.7906,"cvpos":0.0371}},"lxr_fc_rights":15.88},{"date":"2025-06-03T16:00:00.000Z","stockId":2601,"pb":1.666,"sp":16.55,"statistics":{"pb":{"q8v":2.2145,"q5v":1.9497,"q2v":1.7906,"cvpos":0.0455}},"lxr_fc_rights":15.97},{"date":"2025-06-02T16:00:00.000Z","stockId":2601,"pb":1.657,"sp":16.46,"statistics":{"pb":{"q8v":2.2145,"q5v":1.9499,"q2v":1.7928,"cvpos":0.0372}},"lxr_fc_rights":15.88},{"date":"2025-05-29T16:00:00.000Z","stockId":2601,"pb":1.664,"sp":16.53,"statistics":{"pb":{"q8v":2.2218,"q5v":1.9501,"q2v":1.7948,"cvpos":0.0413}},"lxr_fc_rights":15.95},{"date":"2025-05-28T16:00:00.000Z","stockId":2601,"pb":1.687,"sp":16.76,"statistics":{"pb":{"q8v":2.222,"q5v":1.9503,"q2v":1.7958,"cvpos":0.0633}},"lxr_fc_rights":16.17},{"date":"2025-05-27T16:00:00.000Z","stockId":2601,"pb":1.659,"sp":16.48,"statistics":{"pb":{"q8v":2.222,"q5v":1.9503,"q2v":1.7968,"cvpos":0.0386}},"lxr_fc_rights":15.9},{"date":"2025-05-26T16:00:00.000Z","stockId":2601,"pb":1.621,"sp":16.1,"statistics":{"pb":{"q8v":2.222,"q5v":1.9509,"q2v":1.797,"cvpos":0.0069}},"lxr_fc_rights":15.53},{"date":"2025-05-25T16:00:00.000Z","stockId":2601,"pb":1.625,"sp":16.14,"statistics":{"pb":{"q8v":2.2292,"q5v":1.9519,"q2v":1.8002,"cvpos":0.0083}},"lxr_fc_rights":15.57},{"date":"2025-05-22T16:00:00.000Z","stockId":2601,"pb":1.654,"sp":16.43,"statistics":{"pb":{"q8v":2.2336,"q5v":1.9526,"q2v":1.8031,"cvpos":0.0275}},"lxr_fc_rights":15.85},{"date":"2025-05-21T16:00:00.000Z","stockId":2601,"pb":1.654,"sp":16.43,"statistics":{"pb":{"q8v":2.2347,"q5v":1.9534,"q2v":1.8036,"cvpos":0.0275}},"lxr_fc_rights":15.85},{"date":"2025-05-20T16:00:00.000Z","stockId":2601,"pb":1.677,"sp":16.66,"statistics":{"pb":{"q8v":2.2347,"q5v":1.9537,"q2v":1.804,"cvpos":0.0496}},"lxr_fc_rights":16.07},{"date":"2025-05-19T16:00:00.000Z","stockId":2601,"pb":1.67,"sp":16.59,"statistics":{"pb":{"q8v":2.2347,"q5v":1.9541,"q2v":1.8061,"cvpos":0.0386}},"lxr_fc_rights":16.01},{"date":"2025-05-18T16:00:00.000Z","stockId":2601,"pb":1.672,"sp":16.61,"statistics":{"pb":{"q8v":2.2359,"q5v":1.9546,"q2v":1.8065,"cvpos":0.0441}},"lxr_fc_rights":16.03},{"date":"2025-05-15T16:00:00.000Z","stockId":2601,"pb":1.689,"sp":16.78,"statistics":{"pb":{"q8v":2.2464,"q5v":1.9559,"q2v":1.8102,"cvpos":0.0523}},"lxr_fc_rights":16.19},{"date":"2025-05-14T16:00:00.000Z","stockId":2601,"pb":1.691,"sp":16.8,"statistics":{"pb":{"q8v":2.2475,"q5v":1.9559,"q2v":1.8107,"cvpos":0.0523}},"lxr_fc_rights":16.21},{"date":"2025-05-13T16:00:00.000Z","stockId":2601,"pb":1.703,"sp":16.92,"statistics":{"pb":{"q8v":2.2475,"q5v":1.956,"q2v":1.8112,"cvpos":0.0716}},"lxr_fc_rights":16.32},{"date":"2025-05-12T16:00:00.000Z","stockId":2601,"pb":1.7,"sp":16.89,"statistics":{"pb":{"q8v":2.2475,"q5v":1.956,"q2v":1.8123,"cvpos":0.0676}},"lxr_fc_rights":16.3},{"date":"2025-05-11T16:00:00.000Z","stockId":2601,"pb":1.699,"sp":16.88,"statistics":{"pb":{"q8v":2.2487,"q5v":1.956,"q2v":1.8133,"cvpos":0.0634}},"lxr_fc_rights":16.29},{"date":"2025-05-08T16:00:00.000Z","stockId":2601,"pb":1.684,"sp":16.73,"statistics":{"pb":{"q8v":2.2545,"q5v":1.9599,"q2v":1.8139,"cvpos":0.0495}},"lxr_fc_rights":16.14},{"date":"2025-05-07T16:00:00.000Z","stockId":2601,"pb":1.696,"sp":16.85,"statistics":{"pb":{"q8v":2.2545,"q5v":1.9601,"q2v":1.8143,"cvpos":0.055}},"lxr_fc_rights":16.26},{"date":"2025-05-06T16:00:00.000Z","stockId":2601,"pb":1.695,"sp":16.84,"statistics":{"pb":{"q8v":2.2545,"q5v":1.9601,"q2v":1.8143,"cvpos":0.0523}},"lxr_fc_rights":16.25},{"date":"2025-05-05T16:00:00.000Z","stockId":2601,"pb":1.697,"sp":16.86,"statistics":{"pb":{"q8v":2.2545,"q5v":1.9604,"q2v":1.8178,"cvpos":0.0552}},"lxr_fc_rights":16.27},{"date":"2025-04-29T16:00:00.000Z","stockId":2601,"pb":1.665,"sp":16.54,"statistics":{"pb":{"q8v":2.2545,"q5v":1.9612,"q2v":1.8202,"cvpos":0.0344}},"lxr_fc_rights":15.96},{"date":"2025-04-28T16:00:00.000Z","stockId":2601,"pb":1.658,"sp":16.47,"statistics":{"pb":{"q8v":2.2545,"q5v":1.9614,"q2v":1.8205,"cvpos":0.0317}},"lxr_fc_rights":15.89},{"date":"2025-04-27T16:00:00.000Z","stockId":2601,"pb":1.656,"sp":16.45,"statistics":{"pb":{"q8v":2.2545,"q5v":1.9618,"q2v":1.8205,"cvpos":0.0276}},"lxr_fc_rights":15.87},{"date":"2025-04-24T16:00:00.000Z","stockId":2601,"pb":1.653,"sp":16.42,"statistics":{"pb":{"q8v":2.2545,"q5v":1.962,"q2v":1.8216,"cvpos":0.0261}},"lxr_fc_rights":15.84},{"date":"2025-04-23T16:00:00.000Z","stockId":2601,"pb":1.65,"sp":16.39,"statistics":{"pb":{"q8v":2.2545,"q5v":1.9624,"q2v":1.8224,"cvpos":0.0193}},"lxr_fc_rights":15.81},{"date":"2025-04-22T16:00:00.000Z","stockId":2601,"pb":1.737,"sp":16.86,"statistics":{"pb":{"q8v":2.2545,"q5v":1.9628,"q2v":1.8226,"cvpos":0.0978}},"lxr_fc_rights":16.27},{"date":"2025-04-21T16:00:00.000Z","stockId":2601,"pb":1.72,"sp":16.69,"statistics":{"pb":{"q8v":2.2545,"q5v":1.9628,"q2v":1.8232,"cvpos":0.0772}},"lxr_fc_rights":16.1},{"date":"2025-04-20T16:00:00.000Z","stockId":2601,"pb":1.716,"sp":16.66,"statistics":{"pb":{"q8v":2.2545,"q5v":1.9631,"q2v":1.8245,"cvpos":0.0717}},"lxr_fc_rights":16.07},{"date":"2025-04-17T16:00:00.000Z","stockId":2601,"pb":1.696,"sp":16.46,"statistics":{"pb":{"q8v":2.2595,"q5v":1.9639,"q2v":1.8246,"cvpos":0.0454}},"lxr_fc_rights":15.88},{"date":"2025-04-16T16:00:00.000Z","stockId":2601,"pb":1.693,"sp":16.43,"statistics":{"pb":{"q8v":2.2609,"q5v":1.9644,"q2v":1.8257,"cvpos":0.044}},"lxr_fc_rights":15.85},{"date":"2025-04-15T16:00:00.000Z","stockId":2601,"pb":1.705,"sp":16.55,"statistics":{"pb":{"q8v":2.2609,"q5v":1.9646,"q2v":1.8268,"cvpos":0.0551}},"lxr_fc_rights":15.97},{"date":"2025-04-14T16:00:00.000Z","stockId":2601,"pb":1.71,"sp":16.6,"statistics":{"pb":{"q8v":2.2609,"q5v":1.9648,"q2v":1.8269,"cvpos":0.0593}},"lxr_fc_rights":16.02},{"date":"2025-04-13T16:00:00.000Z","stockId":2601,"pb":1.723,"sp":16.72,"statistics":{"pb":{"q8v":2.2637,"q5v":1.9651,"q2v":1.8291,"cvpos":0.0717}},"lxr_fc_rights":16.13},{"date":"2025-04-10T16:00:00.000Z","stockId":2601,"pb":1.7,"sp":16.5,"statistics":{"pb":{"q8v":2.2713,"q5v":1.9689,"q2v":1.8301,"cvpos":0.0495}},"lxr_fc_rights":15.92},{"date":"2025-04-09T16:00:00.000Z","stockId":2601,"pb":1.702,"sp":16.52,"statistics":{"pb":{"q8v":2.2813,"q5v":1.9693,"q2v":1.8308,"cvpos":0.0509}},"lxr_fc_rights":15.94},{"date":"2025-04-08T16:00:00.000Z","stockId":2601,"pb":1.672,"sp":16.23,"statistics":{"pb":{"q8v":2.2813,"q5v":1.9697,"q2v":1.8311,"cvpos":0.0372}},"lxr_fc_rights":15.66},{"date":"2025-04-07T16:00:00.000Z","stockId":2601,"pb":1.681,"sp":16.32,"statistics":{"pb":{"q8v":2.2813,"q5v":1.97,"q2v":1.8319,"cvpos":0.0386}},"lxr_fc_rights":15.75},{"date":"2025-04-06T16:00:00.000Z","stockId":2601,"pb":1.698,"sp":16.48,"statistics":{"pb":{"q8v":2.2816,"q5v":1.9703,"q2v":1.8329,"cvpos":0.0428}},"lxr_fc_rights":15.9},{"date":"2025-04-02T16:00:00.000Z","stockId":2601,"pb":1.806,"sp":17.53,"statistics":{"pb":{"q8v":2.2836,"q5v":1.9711,"q2v":1.8331,"cvpos":0.1598}},"lxr_fc_rights":16.91},{"date":"2025-04-01T16:00:00.000Z","stockId":2601,"pb":1.849,"sp":17.95,"statistics":{"pb":{"q8v":2.2836,"q5v":1.9717,"q2v":1.8338,"cvpos":0.2234}},"lxr_fc_rights":17.32},{"date":"2025-03-31T16:00:00.000Z","stockId":2601,"pb":1.849,"sp":17.95,"statistics":{"pb":{"q8v":2.2836,"q5v":1.9724,"q2v":1.8338,"cvpos":0.2238}},"lxr_fc_rights":17.32},{"date":"2025-03-30T16:00:00.000Z","stockId":2601,"pb":1.834,"sp":17.8,"statistics":{"pb":{"q8v":2.2836,"q5v":1.973,"q2v":1.8338,"cvpos":0.2017}},"lxr_fc_rights":17.17},{"date":"2025-03-27T16:00:00.000Z","stockId":2601,"pb":1.864,"sp":18.09,"statistics":{"pb":{"q8v":2.294,"q5v":1.9741,"q2v":1.8338,"cvpos":0.2397}},"lxr_fc_rights":17.45},{"date":"2025-03-26T16:00:00.000Z","stockId":2601,"pb":1.926,"sp":18.69,"statistics":{"pb":{"q8v":2.301,"q5v":1.9772,"q2v":1.8338,"cvpos":0.3733}},"lxr_fc_rights":18.03},{"date":"2025-03-25T16:00:00.000Z","stockId":2601,"pb":1.917,"sp":18.61,"statistics":{"pb":{"q8v":2.301,"q5v":1.9773,"q2v":1.8338,"cvpos":0.3517}},"lxr_fc_rights":17.96},{"date":"2025-03-24T16:00:00.000Z","stockId":2601,"pb":1.93,"sp":18.73,"statistics":{"pb":{"q8v":2.301,"q5v":1.9775,"q2v":1.8338,"cvpos":0.3867}},"lxr_fc_rights":18.07},{"date":"2025-03-23T16:00:00.000Z","stockId":2601,"pb":1.906,"sp":18.5,"statistics":{"pb":{"q8v":2.3022,"q5v":1.9778,"q2v":1.8338,"cvpos":0.3287}},"lxr_fc_rights":17.85},{"date":"2025-03-20T16:00:00.000Z","stockId":2601,"pb":1.873,"sp":18.18,"statistics":{"pb":{"q8v":2.3092,"q5v":1.9795,"q2v":1.8338,"cvpos":0.2617}},"lxr_fc_rights":17.54},{"date":"2025-03-19T16:00:00.000Z","stockId":2601,"pb":1.88,"sp":18.25,"statistics":{"pb":{"q8v":2.3103,"q5v":1.9799,"q2v":1.8338,"cvpos":0.2796}},"lxr_fc_rights":17.61},{"date":"2025-03-18T16:00:00.000Z","stockId":2601,"pb":1.895,"sp":18.39,"statistics":{"pb":{"q8v":2.3103,"q5v":1.9801,"q2v":1.8338,"cvpos":0.2979}},"lxr_fc_rights":17.74},{"date":"2025-03-17T16:00:00.000Z","stockId":2601,"pb":1.917,"sp":18.61,"statistics":{"pb":{"q8v":2.3103,"q5v":1.9803,"q2v":1.8338,"cvpos":0.3467}},"lxr_fc_rights":17.96},{"date":"2025-03-16T16:00:00.000Z","stockId":2601,"pb":1.929,"sp":18.72,"statistics":{"pb":{"q8v":2.3162,"q5v":1.9809,"q2v":1.8338,"cvpos":0.3743}},"lxr_fc_rights":18.06},{"date":"2025-03-13T16:00:00.000Z","stockId":2601,"pb":1.916,"sp":18.6,"statistics":{"pb":{"q8v":2.3245,"q5v":1.983,"q2v":1.8338,"cvpos":0.343}},"lxr_fc_rights":17.95},{"date":"2025-03-12T16:00:00.000Z","stockId":2601,"pb":1.909,"sp":18.53,"statistics":{"pb":{"q8v":2.3301,"q5v":1.983,"q2v":1.8338,"cvpos":0.332}},"lxr_fc_rights":17.88},{"date":"2025-03-11T16:00:00.000Z","stockId":2601,"pb":1.924,"sp":18.67,"statistics":{"pb":{"q8v":2.3301,"q5v":1.9837,"q2v":1.8338,"cvpos":0.3559}},"lxr_fc_rights":18.01},{"date":"2025-03-10T16:00:00.000Z","stockId":2601,"pb":1.96,"sp":19.02,"statistics":{"pb":{"q8v":2.3301,"q5v":1.9843,"q2v":1.8338,"cvpos":0.4475}},"lxr_fc_rights":18.35},{"date":"2025-03-09T16:00:00.000Z","stockId":2601,"pb":1.934,"sp":18.77,"statistics":{"pb":{"q8v":2.3301,"q5v":1.9844,"q2v":1.8338,"cvpos":0.3854}},"lxr_fc_rights":18.11},{"date":"2025-03-06T16:00:00.000Z","stockId":2601,"pb":1.914,"sp":18.58,"statistics":{"pb":{"q8v":2.3383,"q5v":1.9852,"q2v":1.8338,"cvpos":0.3402}},"lxr_fc_rights":17.93},{"date":"2025-03-05T16:00:00.000Z","stockId":2601,"pb":1.842,"sp":17.88,"statistics":{"pb":{"q8v":2.3383,"q5v":1.9855,"q2v":1.8338,"cvpos":0.2149}},"lxr_fc_rights":17.25},{"date":"2025-03-04T16:00:00.000Z","stockId":2601,"pb":1.853,"sp":17.99,"statistics":{"pb":{"q8v":2.3383,"q5v":1.9856,"q2v":1.8338,"cvpos":0.2248}},"lxr_fc_rights":17.36},{"date":"2025-03-03T16:00:00.000Z","stockId":2601,"pb":1.878,"sp":18.23,"statistics":{"pb":{"q8v":2.3383,"q5v":1.9856,"q2v":1.8338,"cvpos":0.2721}},"lxr_fc_rights":17.59},{"date":"2025-03-02T16:00:00.000Z","stockId":2601,"pb":1.878,"sp":18.23,"statistics":{"pb":{"q8v":2.3383,"q5v":1.9866,"q2v":1.8338,"cvpos":0.2721}},"lxr_fc_rights":17.59},{"date":"2025-02-27T16:00:00.000Z","stockId":2601,"pb":1.814,"sp":17.61,"statistics":{"pb":{"q8v":2.3476,"q5v":1.9867,"q2v":1.8338,"cvpos":0.1694}},"lxr_fc_rights":16.99},{"date":"2025-02-26T16:00:00.000Z","stockId":2601,"pb":1.825,"sp":17.71,"statistics":{"pb":{"q8v":2.3487,"q5v":1.9873,"q2v":1.8351,"cvpos":0.1832}},"lxr_fc_rights":17.09},{"date":"2025-02-25T16:00:00.000Z","stockId":2601,"pb":1.821,"sp":17.67,"statistics":{"pb":{"q8v":2.3487,"q5v":1.9875,"q2v":1.8374,"cvpos":0.1738}},"lxr_fc_rights":17.05},{"date":"2025-02-24T16:00:00.000Z","stockId":2601,"pb":1.795,"sp":17.42,"statistics":{"pb":{"q8v":2.3487,"q5v":1.9877,"q2v":1.838,"cvpos":0.1492}},"lxr_fc_rights":16.81},{"date":"2025-02-23T16:00:00.000Z","stockId":2601,"pb":1.832,"sp":17.78,"statistics":{"pb":{"q8v":2.3499,"q5v":1.9879,"q2v":1.838,"cvpos":0.1906}},"lxr_fc_rights":17.15},{"date":"2025-02-20T16:00:00.000Z","stockId":2601,"pb":1.831,"sp":17.77,"statistics":{"pb":{"q8v":2.3604,"q5v":1.9884,"q2v":1.8381,"cvpos":0.1873}},"lxr_fc_rights":17.14},{"date":"2025-02-19T16:00:00.000Z","stockId":2601,"pb":1.846,"sp":17.92,"statistics":{"pb":{"q8v":2.3627,"q5v":1.9891,"q2v":1.8382,"cvpos":0.2094}},"lxr_fc_rights":17.29},{"date":"2025-02-18T16:00:00.000Z","stockId":2601,"pb":1.839,"sp":17.85,"statistics":{"pb":{"q8v":2.3627,"q5v":1.9903,"q2v":1.8382,"cvpos":0.2014}},"lxr_fc_rights":17.22},{"date":"2025-02-17T16:00:00.000Z","stockId":2601,"pb":1.841,"sp":17.87,"statistics":{"pb":{"q8v":2.3627,"q5v":1.9915,"q2v":1.8382,"cvpos":0.203}},"lxr_fc_rights":17.24},{"date":"2025-02-16T16:00:00.000Z","stockId":2601,"pb":1.838,"sp":17.84,"statistics":{"pb":{"q8v":2.3685,"q5v":1.9918,"q2v":1.8382,"cvpos":0.1961}},"lxr_fc_rights":17.21},{"date":"2025-02-13T16:00:00.000Z","stockId":2601,"pb":1.858,"sp":18.03,"statistics":{"pb":{"q8v":2.3848,"q5v":1.9939,"q2v":1.8401,"cvpos":0.2149}},"lxr_fc_rights":17.4},{"date":"2025-02-12T16:00:00.000Z","stockId":2601,"pb":1.849,"sp":17.95,"statistics":{"pb":{"q8v":2.3894,"q5v":1.9961,"q2v":1.8401,"cvpos":0.2066}},"lxr_fc_rights":17.32},{"date":"2025-02-11T16:00:00.000Z","stockId":2601,"pb":1.867,"sp":18.12,"statistics":{"pb":{"q8v":2.3894,"q5v":1.9962,"q2v":1.8401,"cvpos":0.2248}},"lxr_fc_rights":17.48},{"date":"2025-02-10T16:00:00.000Z","stockId":2601,"pb":1.865,"sp":18.1,"statistics":{"pb":{"q8v":2.3894,"q5v":1.9962,"q2v":1.8401,"cvpos":0.2224}},"lxr_fc_rights":17.46},{"date":"2025-02-09T16:00:00.000Z","stockId":2601,"pb":1.853,"sp":17.99,"statistics":{"pb":{"q8v":2.3894,"q5v":1.9963,"q2v":1.8401,"cvpos":0.2099}},"lxr_fc_rights":17.36},{"date":"2025-02-06T16:00:00.000Z","stockId":2601,"pb":1.858,"sp":18.03,"statistics":{"pb":{"q8v":2.4243,"q5v":1.9987,"q2v":1.8401,"cvpos":0.2121}},"lxr_fc_rights":17.4},{"date":"2025-02-05T16:00:00.000Z","stockId":2601,"pb":1.833,"sp":17.79,"statistics":{"pb":{"q8v":2.4243,"q5v":1.9992,"q2v":1.8401,"cvpos":0.1887}},"lxr_fc_rights":17.16},{"date":"2025-02-04T16:00:00.000Z","stockId":2601,"pb":1.838,"sp":17.84,"statistics":{"pb":{"q8v":2.4243,"q5v":2.0001,"q2v":1.8411,"cvpos":0.1945}},"lxr_fc_rights":17.21},{"date":"2025-01-26T16:00:00.000Z","stockId":2601,"pb":1.869,"sp":18.14,"statistics":{"pb":{"q8v":2.4335,"q5v":2.0014,"q2v":1.8425,"cvpos":0.2234}},"lxr_fc_rights":17.5},{"date":"2025-01-23T16:00:00.000Z","stockId":2601,"pb":1.841,"sp":17.87,"statistics":{"pb":{"q8v":2.4473,"q5v":2.003,"q2v":1.8425,"cvpos":0.1981}},"lxr_fc_rights":17.24},{"date":"2025-01-22T16:00:00.000Z","stockId":2601,"pb":1.812,"sp":17.59,"statistics":{"pb":{"q8v":2.4535,"q5v":2.0046,"q2v":1.8452,"cvpos":0.1637}},"lxr_fc_rights":16.97},{"date":"2025-01-21T16:00:00.000Z","stockId":2601,"pb":1.778,"sp":17.26,"statistics":{"pb":{"q8v":2.4535,"q5v":2.0052,"q2v":1.8473,"cvpos":0.1281}},"lxr_fc_rights":16.65},{"date":"2025-01-20T16:00:00.000Z","stockId":2601,"pb":1.796,"sp":17.43,"statistics":{"pb":{"q8v":2.4535,"q5v":2.0053,"q2v":1.8509,"cvpos":0.1476}},"lxr_fc_rights":16.82},{"date":"2025-01-19T16:00:00.000Z","stockId":2601,"pb":1.797,"sp":17.44,"statistics":{"pb":{"q8v":2.4616,"q5v":2.0054,"q2v":1.852,"cvpos":0.1476}},"lxr_fc_rights":16.83},{"date":"2025-01-16T16:00:00.000Z","stockId":2601,"pb":1.81,"sp":17.57,"statistics":{"pb":{"q8v":2.4651,"q5v":2.007,"q2v":1.8555,"cvpos":0.1554}},"lxr_fc_rights":16.95},{"date":"2025-01-15T16:00:00.000Z","stockId":2601,"pb":1.791,"sp":17.38,"statistics":{"pb":{"q8v":2.4651,"q5v":2.0082,"q2v":1.8572,"cvpos":0.1431}},"lxr_fc_rights":16.77},{"date":"2025-01-14T16:00:00.000Z","stockId":2601,"pb":1.751,"sp":17,"statistics":{"pb":{"q8v":2.4651,"q5v":2.0088,"q2v":1.86,"cvpos":0.0964}},"lxr_fc_rights":16.4},{"date":"2025-01-13T16:00:00.000Z","stockId":2601,"pb":1.749,"sp":16.98,"statistics":{"pb":{"q8v":2.4651,"q5v":2.0089,"q2v":1.8604,"cvpos":0.0924}},"lxr_fc_rights":16.38},{"date":"2025-01-12T16:00:00.000Z","stockId":2601,"pb":1.717,"sp":16.67,"statistics":{"pb":{"q8v":2.4696,"q5v":2.0096,"q2v":1.8621,"cvpos":0.0607}},"lxr_fc_rights":16.08},{"date":"2025-01-09T16:00:00.000Z","stockId":2601,"pb":1.699,"sp":16.49,"statistics":{"pb":{"q8v":2.5,"q5v":2.012,"q2v":1.8625,"cvpos":0.0426}},"lxr_fc_rights":15.91},{"date":"2025-01-08T16:00:00.000Z","stockId":2601,"pb":1.72,"sp":16.69,"statistics":{"pb":{"q8v":2.5034,"q5v":2.013,"q2v":1.8638,"cvpos":0.0605}},"lxr_fc_rights":16.1},{"date":"2025-01-07T16:00:00.000Z","stockId":2601,"pb":1.733,"sp":16.82,"statistics":{"pb":{"q8v":2.5034,"q5v":2.0137,"q2v":1.8662,"cvpos":0.0716}},"lxr_fc_rights":16.23},{"date":"2025-01-06T16:00:00.000Z","stockId":2601,"pb":1.783,"sp":17.31,"statistics":{"pb":{"q8v":2.5034,"q5v":2.0141,"q2v":1.8671,"cvpos":0.1255}},"lxr_fc_rights":16.7},{"date":"2025-01-05T16:00:00.000Z","stockId":2601,"pb":1.783,"sp":17.31,"statistics":{"pb":{"q8v":2.5069,"q5v":2.0149,"q2v":1.8671,"cvpos":0.1255}},"lxr_fc_rights":16.7},{"date":"2025-01-02T16:00:00.000Z","stockId":2601,"pb":1.77,"sp":17.18,"statistics":{"pb":{"q8v":2.5275,"q5v":2.0166,"q2v":1.8673,"cvpos":0.1045}},"lxr_fc_rights":16.58},{"date":"2025-01-01T16:00:00.000Z","stockId":2601,"pb":1.77,"sp":17.18,"statistics":{"pb":{"q8v":2.5275,"q5v":2.0169,"q2v":1.8689,"cvpos":0.1047}},"lxr_fc_rights":16.58},{"date":"2024-12-30T16:00:00.000Z","stockId":2601,"pb":1.821,"sp":17.67,"statistics":{"pb":{"q8v":2.5275,"q5v":2.0175,"q2v":1.8698,"cvpos":0.1503}},"lxr_fc_rights":17.05},{"date":"2024-12-29T16:00:00.000Z","stockId":2601,"pb":1.814,"sp":17.61,"statistics":{"pb":{"q8v":2.5279,"q5v":2.019,"q2v":1.8699,"cvpos":0.1462}},"lxr_fc_rights":16.99},{"date":"2024-12-26T16:00:00.000Z","stockId":2601,"pb":1.804,"sp":17.51,"statistics":{"pb":{"q8v":2.5382,"q5v":2.0218,"q2v":1.8706,"cvpos":0.1376}},"lxr_fc_rights":16.89},{"date":"2024-12-25T16:00:00.000Z","stockId":2601,"pb":1.777,"sp":17.25,"statistics":{"pb":{"q8v":2.5419,"q5v":2.0222,"q2v":1.8709,"cvpos":0.1142}},"lxr_fc_rights":16.64},{"date":"2024-12-24T16:00:00.000Z","stockId":2601,"pb":1.776,"sp":17.24,"statistics":{"pb":{"q8v":2.5419,"q5v":2.0226,"q2v":1.872,"cvpos":0.1129}},"lxr_fc_rights":16.63},{"date":"2024-12-23T16:00:00.000Z","stockId":2601,"pb":1.791,"sp":17.38,"statistics":{"pb":{"q8v":2.5419,"q5v":2.0227,"q2v":1.8722,"cvpos":0.1269}},"lxr_fc_rights":16.77},{"date":"2024-12-22T16:00:00.000Z","stockId":2601,"pb":1.774,"sp":17.22,"statistics":{"pb":{"q8v":2.5453,"q5v":2.0235,"q2v":1.8726,"cvpos":0.109}},"lxr_fc_rights":16.61},{"date":"2024-12-19T16:00:00.000Z","stockId":2601,"pb":1.813,"sp":17.6,"statistics":{"pb":{"q8v":2.5489,"q5v":2.0259,"q2v":1.8731,"cvpos":0.1362}},"lxr_fc_rights":16.98},{"date":"2024-12-18T16:00:00.000Z","stockId":2601,"pb":1.826,"sp":17.72,"statistics":{"pb":{"q8v":2.5489,"q5v":2.0283,"q2v":1.8731,"cvpos":0.1472}},"lxr_fc_rights":17.1},{"date":"2024-12-17T16:00:00.000Z","stockId":2601,"pb":1.84,"sp":17.86,"statistics":{"pb":{"q8v":2.5489,"q5v":2.029,"q2v":1.8742,"cvpos":0.1625}},"lxr_fc_rights":17.23},{"date":"2024-12-16T16:00:00.000Z","stockId":2601,"pb":1.822,"sp":17.68,"statistics":{"pb":{"q8v":2.5489,"q5v":2.029,"q2v":1.8752,"cvpos":0.1407}},"lxr_fc_rights":17.06},{"date":"2024-12-15T16:00:00.000Z","stockId":2601,"pb":1.823,"sp":17.69,"statistics":{"pb":{"q8v":2.5499,"q5v":2.0314,"q2v":1.876,"cvpos":0.1421}},"lxr_fc_rights":17.07},{"date":"2024-12-12T16:00:00.000Z","stockId":2601,"pb":1.845,"sp":17.91,"statistics":{"pb":{"q8v":2.5558,"q5v":2.034,"q2v":1.8763,"cvpos":0.1609}},"lxr_fc_rights":17.28},{"date":"2024-12-11T16:00:00.000Z","stockId":2601,"pb":1.889,"sp":18.33,"statistics":{"pb":{"q8v":2.5633,"q5v":2.0345,"q2v":1.8771,"cvpos":0.2201}},"lxr_fc_rights":17.69},{"date":"2024-12-10T16:00:00.000Z","stockId":2601,"pb":1.882,"sp":18.27,"statistics":{"pb":{"q8v":2.5633,"q5v":2.0346,"q2v":1.8771,"cvpos":0.2094}},"lxr_fc_rights":17.63},{"date":"2024-12-09T16:00:00.000Z","stockId":2601,"pb":1.838,"sp":18.39,"statistics":{"pb":{"q8v":2.5633,"q5v":2.0354,"q2v":1.8771,"cvpos":0.1572}},"lxr_fc_rights":17.45},{"date":"2024-12-08T16:00:00.000Z","stockId":2601,"pb":1.823,"sp":18.24,"statistics":{"pb":{"q8v":2.5649,"q5v":2.0364,"q2v":1.8773,"cvpos":0.1421}},"lxr_fc_rights":17.31},{"date":"2024-12-05T16:00:00.000Z","stockId":2601,"pb":1.811,"sp":18.12,"statistics":{"pb":{"q8v":2.5729,"q5v":2.0396,"q2v":1.878,"cvpos":0.1348}},"lxr_fc_rights":17.2},{"date":"2024-12-04T16:00:00.000Z","stockId":2601,"pb":1.789,"sp":17.9,"statistics":{"pb":{"q8v":2.5756,"q5v":2.0414,"q2v":1.8792,"cvpos":0.1224}},"lxr_fc_rights":16.99},{"date":"2024-12-03T16:00:00.000Z","stockId":2601,"pb":1.778,"sp":17.79,"statistics":{"pb":{"q8v":2.5756,"q5v":2.0431,"q2v":1.8794,"cvpos":0.1116}},"lxr_fc_rights":16.88},{"date":"2024-12-02T16:00:00.000Z","stockId":2601,"pb":1.829,"sp":18.3,"statistics":{"pb":{"q8v":2.5756,"q5v":2.0446,"q2v":1.8805,"cvpos":0.1421}},"lxr_fc_rights":17.37},{"date":"2024-12-01T16:00:00.000Z","stockId":2601,"pb":1.835,"sp":18.36,"statistics":{"pb":{"q8v":2.5802,"q5v":2.0461,"q2v":1.8807,"cvpos":0.1476}},"lxr_fc_rights":17.43},{"date":"2024-11-28T16:00:00.000Z","stockId":2601,"pb":1.781,"sp":17.82,"statistics":{"pb":{"q8v":2.5903,"q5v":2.0483,"q2v":1.8831,"cvpos":0.1142}},"lxr_fc_rights":16.91},{"date":"2024-11-27T16:00:00.000Z","stockId":2601,"pb":1.764,"sp":17.65,"statistics":{"pb":{"q8v":2.6037,"q5v":2.0506,"q2v":1.8832,"cvpos":0.099}},"lxr_fc_rights":16.75},{"date":"2024-11-26T16:00:00.000Z","stockId":2601,"pb":1.82,"sp":18.21,"statistics":{"pb":{"q8v":2.6037,"q5v":2.0507,"q2v":1.8837,"cvpos":0.1322}},"lxr_fc_rights":17.28},{"date":"2024-11-25T16:00:00.000Z","stockId":2601,"pb":1.833,"sp":18.34,"statistics":{"pb":{"q8v":2.6037,"q5v":2.0507,"q2v":1.8837,"cvpos":0.1407}},"lxr_fc_rights":17.41},{"date":"2024-11-24T16:00:00.000Z","stockId":2601,"pb":1.83,"sp":18.31,"statistics":{"pb":{"q8v":2.6058,"q5v":2.0512,"q2v":1.8858,"cvpos":0.1379}},"lxr_fc_rights":17.38},{"date":"2024-11-21T16:00:00.000Z","stockId":2601,"pb":1.831,"sp":18.32,"statistics":{"pb":{"q8v":2.6144,"q5v":2.0526,"q2v":1.8862,"cvpos":0.1376}},"lxr_fc_rights":17.39},{"date":"2024-11-20T16:00:00.000Z","stockId":2601,"pb":1.898,"sp":18.99,"statistics":{"pb":{"q8v":2.6219,"q5v":2.0532,"q2v":1.8879,"cvpos":0.2091}},"lxr_fc_rights":18.02},{"date":"2024-11-19T16:00:00.000Z","stockId":2601,"pb":1.908,"sp":19.09,"statistics":{"pb":{"q8v":2.6219,"q5v":2.0532,"q2v":1.8879,"cvpos":0.2287}},"lxr_fc_rights":18.12},{"date":"2024-11-18T16:00:00.000Z","stockId":2601,"pb":1.899,"sp":19,"statistics":{"pb":{"q8v":2.6219,"q5v":2.0542,"q2v":1.8879,"cvpos":0.2124}},"lxr_fc_rights":18.03},{"date":"2024-11-17T16:00:00.000Z","stockId":2601,"pb":1.862,"sp":18.63,"statistics":{"pb":{"q8v":2.6232,"q5v":2.0556,"q2v":1.8879,"cvpos":0.1531}},"lxr_fc_rights":17.68},{"date":"2024-11-14T16:00:00.000Z","stockId":2601,"pb":1.877,"sp":18.78,"statistics":{"pb":{"q8v":2.6349,"q5v":2.0569,"q2v":1.8911,"cvpos":0.1802}},"lxr_fc_rights":17.82},{"date":"2024-11-13T16:00:00.000Z","stockId":2601,"pb":1.902,"sp":19.03,"statistics":{"pb":{"q8v":2.6369,"q5v":2.0583,"q2v":1.8935,"cvpos":0.2105}},"lxr_fc_rights":18.06},{"date":"2024-11-12T16:00:00.000Z","stockId":2601,"pb":1.929,"sp":19.3,"statistics":{"pb":{"q8v":2.6369,"q5v":2.0591,"q2v":1.8935,"cvpos":0.2672}},"lxr_fc_rights":18.32},{"date":"2024-11-11T16:00:00.000Z","stockId":2601,"pb":1.952,"sp":19.53,"statistics":{"pb":{"q8v":2.6369,"q5v":2.0592,"q2v":1.8935,"cvpos":0.3255}},"lxr_fc_rights":18.54},{"date":"2024-11-10T16:00:00.000Z","stockId":2601,"pb":1.944,"sp":19.45,"statistics":{"pb":{"q8v":2.6396,"q5v":2.0596,"q2v":1.8935,"cvpos":0.3021}},"lxr_fc_rights":18.46},{"date":"2024-11-07T16:00:00.000Z","stockId":2601,"pb":1.971,"sp":19.72,"statistics":{"pb":{"q8v":2.6446,"q5v":2.0659,"q2v":1.8935,"cvpos":0.3659}},"lxr_fc_rights":18.72},{"date":"2024-11-06T16:00:00.000Z","stockId":2601,"pb":2.009,"sp":20.1,"statistics":{"pb":{"q8v":2.6448,"q5v":2.0663,"q2v":1.8935,"cvpos":0.4347}},"lxr_fc_rights":19.08},{"date":"2024-11-05T16:00:00.000Z","stockId":2601,"pb":1.974,"sp":19.75,"statistics":{"pb":{"q8v":2.6448,"q5v":2.0665,"q2v":1.8935,"cvpos":0.3705}},"lxr_fc_rights":18.74},{"date":"2024-11-04T16:00:00.000Z","stockId":2601,"pb":1.996,"sp":19.97,"statistics":{"pb":{"q8v":2.6448,"q5v":2.068,"q2v":1.8935,"cvpos":0.4124}},"lxr_fc_rights":18.95},{"date":"2024-11-03T16:00:00.000Z","stockId":2601,"pb":1.931,"sp":19.32,"statistics":{"pb":{"q8v":2.6503,"q5v":2.0695,"q2v":1.8935,"cvpos":0.2745}},"lxr_fc_rights":18.34},{"date":"2024-10-31T16:00:00.000Z","stockId":2601,"pb":1.928,"sp":19.29,"statistics":{"pb":{"q8v":2.6597,"q5v":2.0783,"q2v":1.8935,"cvpos":0.2627}},"lxr_fc_rights":18.31},{"date":"2024-10-30T16:00:00.000Z","stockId":2601,"pb":1.883,"sp":18.84,"statistics":{"pb":{"q8v":2.6617,"q5v":2.0801,"q2v":1.8935,"cvpos":0.1884}},"lxr_fc_rights":17.88},{"date":"2024-10-29T16:00:00.000Z","stockId":2601,"pb":1.92,"sp":19.21,"statistics":{"pb":{"q8v":2.6617,"q5v":2.0803,"q2v":1.8956,"cvpos":0.2438}},"lxr_fc_rights":18.23},{"date":"2024-10-28T16:00:00.000Z","stockId":2601,"pb":1.909,"sp":19.1,"statistics":{"pb":{"q8v":2.6617,"q5v":2.0804,"q2v":1.8956,"cvpos":0.2276}},"lxr_fc_rights":18.13},{"date":"2024-10-27T16:00:00.000Z","stockId":2601,"sp":20.07,"statistics":{"pb":{"q8v":2.6838,"q5v":2.0808,"q2v":1.8956,"cvpos":0.4828}},"pb":2.057,"lxr_fc_rights":19.05},{"date":"2024-10-24T16:00:00.000Z","stockId":2601,"sp":19.93,"statistics":{"pb":{"q8v":2.7092,"q5v":2.0824,"q2v":1.8956,"cvpos":0.4622}},"pb":2.043,"lxr_fc_rights":18.92},{"date":"2024-10-23T16:00:00.000Z","stockId":2601,"sp":19.31,"statistics":{"pb":{"q8v":2.71,"q5v":2.083,"q2v":1.8956,"cvpos":0.3686}},"pb":1.98,"lxr_fc_rights":18.33},{"date":"2024-10-22T16:00:00.000Z","stockId":2601,"sp":19.38,"statistics":{"pb":{"q8v":2.71,"q5v":2.0835,"q2v":1.8956,"cvpos":0.3871}},"pb":1.987,"lxr_fc_rights":18.39},{"date":"2024-10-21T16:00:00.000Z","stockId":2601,"sp":19.22,"statistics":{"pb":{"q8v":2.71,"q5v":2.0837,"q2v":1.8956,"cvpos":0.3586}},"pb":1.97,"lxr_fc_rights":18.24},{"date":"2024-10-20T16:00:00.000Z","stockId":2601,"sp":18.9,"statistics":{"pb":{"q8v":2.7105,"q5v":2.084,"q2v":1.8956,"cvpos":0.2772}},"pb":1.937,"lxr_fc_rights":17.94},{"date":"2024-10-17T16:00:00.000Z","stockId":2601,"sp":18.8,"statistics":{"pb":{"q8v":2.7226,"q5v":2.086,"q2v":1.8956,"cvpos":0.2572}},"pb":1.927,"lxr_fc_rights":17.84},{"date":"2024-10-16T16:00:00.000Z","stockId":2601,"sp":18.37,"statistics":{"pb":{"q8v":2.7253,"q5v":2.0869,"q2v":1.8956,"cvpos":0.1884}},"pb":1.883,"lxr_fc_rights":17.43},{"date":"2024-10-15T16:00:00.000Z","stockId":2601,"sp":18.87,"statistics":{"pb":{"q8v":2.7253,"q5v":2.0874,"q2v":1.8959,"cvpos":0.2713}},"pb":1.934,"lxr_fc_rights":17.91},{"date":"2024-10-14T16:00:00.000Z","stockId":2601,"sp":18.93,"statistics":{"pb":{"q8v":2.7253,"q5v":2.0887,"q2v":1.8959,"cvpos":0.2828}},"pb":1.941,"lxr_fc_rights":17.97},{"date":"2024-10-13T16:00:00.000Z","stockId":2601,"sp":19.29,"statistics":{"pb":{"q8v":2.7266,"q5v":2.0904,"q2v":1.8959,"cvpos":0.3572}},"pb":1.977,"lxr_fc_rights":18.31},{"date":"2024-10-10T16:00:00.000Z","stockId":2601,"pb":1.948,"sp":19,"statistics":{"pb":{"q8v":2.74,"q5v":2.0915,"q2v":1.8959,"cvpos":0.2944}},"lxr_fc_rights":18.03},{"date":"2024-10-09T16:00:00.000Z","stockId":2601,"pb":2.046,"sp":19.96,"statistics":{"pb":{"q8v":2.744,"q5v":2.094,"q2v":1.8959,"cvpos":0.4498}},"lxr_fc_rights":18.94},{"date":"2024-10-08T16:00:00.000Z","stockId":2601,"pb":2.023,"sp":19.73,"statistics":{"pb":{"q8v":2.744,"q5v":2.0959,"q2v":1.8959,"cvpos":0.4284}},"lxr_fc_rights":18.73},{"date":"2024-10-07T16:00:00.000Z","stockId":2601,"pb":2.212,"sp":21.58,"statistics":{"pb":{"q8v":2.744,"q5v":2.0965,"q2v":1.8959,"cvpos":0.5903}},"lxr_fc_rights":20.48},{"date":"2024-09-29T16:00:00.000Z","stockId":2601,"pb":2.129,"sp":20.77,"statistics":{"pb":{"q8v":2.744,"q5v":2.0965,"q2v":1.8959,"cvpos":0.52}},"lxr_fc_rights":19.71},{"date":"2024-09-26T16:00:00.000Z","stockId":2601,"pb":1.987,"sp":19.38,"statistics":{"pb":{"q8v":2.7547,"q5v":2.1001,"q2v":1.8959,"cvpos":0.3755}},"lxr_fc_rights":18.39},{"date":"2024-09-25T16:00:00.000Z","stockId":2601,"pb":1.896,"sp":18.5,"statistics":{"pb":{"q8v":2.7587,"q5v":2.1037,"q2v":1.8959,"cvpos":0.2008}},"lxr_fc_rights":17.56},{"date":"2024-09-24T16:00:00.000Z","stockId":2601,"pb":1.789,"sp":17.45,"statistics":{"pb":{"q8v":2.7587,"q5v":2.1042,"q2v":1.8959,"cvpos":0.1171}},"lxr_fc_rights":16.56},{"date":"2024-09-23T16:00:00.000Z","stockId":2601,"pb":1.855,"sp":18.1,"statistics":{"pb":{"q8v":2.7587,"q5v":2.1055,"q2v":1.8967,"cvpos":0.1462}},"lxr_fc_rights":17.18},{"date":"2024-09-22T16:00:00.000Z","stockId":2601,"pb":1.751,"sp":17.08,"statistics":{"pb":{"q8v":2.7641,"q5v":2.1075,"q2v":1.8985,"cvpos":0.0883}},"lxr_fc_rights":16.21},{"date":"2024-09-19T16:00:00.000Z","stockId":2601,"pb":1.706,"sp":16.64,"statistics":{"pb":{"q8v":2.7745,"q5v":2.1131,"q2v":1.8986,"cvpos":0.0468}},"lxr_fc_rights":15.79},{"date":"2024-09-18T16:00:00.000Z","stockId":2601,"pb":1.7,"sp":16.58,"statistics":{"pb":{"q8v":2.7745,"q5v":2.1141,"q2v":1.9008,"cvpos":0.0428}},"lxr_fc_rights":15.74},{"date":"2024-09-17T16:00:00.000Z","stockId":2601,"pb":1.651,"sp":16.11,"statistics":{"pb":{"q8v":2.7745,"q5v":2.1152,"q2v":1.9026,"cvpos":0.0207}},"lxr_fc_rights":15.29},{"date":"2024-09-12T16:00:00.000Z","stockId":2601,"pb":1.633,"sp":15.93,"statistics":{"pb":{"q8v":2.8387,"q5v":2.12,"q2v":1.9032,"cvpos":0.0096}},"lxr_fc_rights":15.12},{"date":"2024-09-11T16:00:00.000Z","stockId":2601,"pb":1.64,"sp":16,"statistics":{"pb":{"q8v":2.8414,"q5v":2.122,"q2v":1.9032,"cvpos":0.0138}},"lxr_fc_rights":15.19},{"date":"2024-09-10T16:00:00.000Z","stockId":2601,"pb":1.651,"sp":16.11,"statistics":{"pb":{"q8v":2.8414,"q5v":2.1232,"q2v":1.9041,"cvpos":0.0179}},"lxr_fc_rights":15.29},{"date":"2024-09-09T16:00:00.000Z","stockId":2601,"pb":1.637,"sp":15.97,"statistics":{"pb":{"q8v":2.8414,"q5v":2.1239,"q2v":1.9041,"cvpos":0.0097}},"lxr_fc_rights":15.16},{"date":"2024-09-08T16:00:00.000Z","stockId":2601,"pb":1.628,"sp":15.88,"statistics":{"pb":{"q8v":2.8538,"q5v":2.1254,"q2v":1.905,"cvpos":0.0083}},"lxr_fc_rights":15.07},{"date":"2024-09-05T16:00:00.000Z","stockId":2601,"pb":1.653,"sp":16.12,"statistics":{"pb":{"q8v":2.9122,"q5v":2.1301,"q2v":1.9052,"cvpos":0.0151}},"lxr_fc_rights":15.3},{"date":"2024-09-04T16:00:00.000Z","stockId":2601,"pb":1.684,"sp":16.43,"statistics":{"pb":{"q8v":2.9136,"q5v":2.1336,"q2v":1.9054,"cvpos":0.0303}},"lxr_fc_rights":15.59},{"date":"2024-09-03T16:00:00.000Z","stockId":2601,"pb":1.683,"sp":16.42,"statistics":{"pb":{"q8v":2.9136,"q5v":2.134,"q2v":1.9059,"cvpos":0.0289}},"lxr_fc_rights":15.58},{"date":"2024-09-02T16:00:00.000Z","stockId":2601,"pb":1.637,"sp":15.97,"statistics":{"pb":{"q8v":2.9136,"q5v":2.1351,"q2v":1.9085,"cvpos":0.0083}},"lxr_fc_rights":15.16},{"date":"2024-09-01T16:00:00.000Z","stockId":2601,"pb":1.595,"sp":15.56,"statistics":{"pb":{"q8v":2.9163,"q5v":2.1384,"q2v":1.9085,"cvpos":0.0014}},"lxr_fc_rights":14.77},{"date":"2024-08-29T16:00:00.000Z","stockId":2601,"pb":1.671,"sp":16.3,"statistics":{"pb":{"q8v":2.9938,"q5v":2.1412,"q2v":1.9088,"cvpos":0.0206}},"lxr_fc_rights":15.47},{"date":"2024-08-28T16:00:00.000Z","stockId":2601,"pb":1.622,"sp":15.82,"statistics":{"pb":{"q8v":3.0171,"q5v":2.1426,"q2v":1.9088,"cvpos":0.0055}},"lxr_fc_rights":15.01},{"date":"2024-08-27T16:00:00.000Z","stockId":2601,"pb":1.581,"sp":15.42,"statistics":{"pb":{"q8v":3.0171,"q5v":2.1438,"q2v":1.9092,"cvpos":0}},"lxr_fc_rights":14.63},{"date":"2024-08-26T16:00:00.000Z","stockId":2601,"pb":1.606,"sp":15.36,"statistics":{"pb":{"q8v":3.0171,"q5v":2.1438,"q2v":1.9108,"cvpos":0}},"lxr_fc_rights":14.58},{"date":"2024-08-25T16:00:00.000Z","stockId":2601,"pb":1.615,"sp":15.45,"statistics":{"pb":{"q8v":3.0238,"q5v":2.1443,"q2v":1.9108,"cvpos":0}},"lxr_fc_rights":14.66},{"date":"2024-08-22T16:00:00.000Z","stockId":2601,"pb":1.637,"sp":15.66,"statistics":{"pb":{"q8v":3.0837,"q5v":2.1494,"q2v":1.9111,"cvpos":0.0014}},"lxr_fc_rights":14.86},{"date":"2024-08-21T16:00:00.000Z","stockId":2601,"pb":1.62,"sp":15.49,"statistics":{"pb":{"q8v":3.0993,"q5v":2.151,"q2v":1.9134,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2024-08-20T16:00:00.000Z","stockId":2601,"pb":1.656,"sp":15.84,"statistics":{"pb":{"q8v":3.0993,"q5v":2.1527,"q2v":1.9134,"cvpos":0.0041}},"lxr_fc_rights":15.03},{"date":"2024-08-19T16:00:00.000Z","stockId":2601,"pb":1.668,"sp":15.95,"statistics":{"pb":{"q8v":3.0993,"q5v":2.1527,"q2v":1.9164,"cvpos":0.0083}},"lxr_fc_rights":15.14},{"date":"2024-08-18T16:00:00.000Z","stockId":2601,"pb":1.667,"sp":15.94,"statistics":{"pb":{"q8v":3.1023,"q5v":2.1527,"q2v":1.9186,"cvpos":0.0069}},"lxr_fc_rights":15.13},{"date":"2024-08-15T16:00:00.000Z","stockId":2601,"pb":1.642,"sp":15.7,"statistics":{"pb":{"q8v":3.1156,"q5v":2.1534,"q2v":1.9192,"cvpos":0}},"lxr_fc_rights":14.9},{"date":"2024-08-14T16:00:00.000Z","stockId":2601,"pb":1.662,"sp":15.9,"statistics":{"pb":{"q8v":3.1166,"q5v":2.1539,"q2v":1.9194,"cvpos":0.0041}},"lxr_fc_rights":15.09},{"date":"2024-08-13T16:00:00.000Z","stockId":2601,"pb":1.676,"sp":16.03,"statistics":{"pb":{"q8v":3.1166,"q5v":2.1541,"q2v":1.9196,"cvpos":0.0083}},"lxr_fc_rights":15.21},{"date":"2024-08-12T16:00:00.000Z","stockId":2601,"pb":1.713,"sp":16.38,"statistics":{"pb":{"q8v":3.1166,"q5v":2.1572,"q2v":1.9207,"cvpos":0.0193}},"lxr_fc_rights":15.55},{"date":"2024-08-11T16:00:00.000Z","stockId":2601,"pb":1.717,"sp":16.42,"statistics":{"pb":{"q8v":3.1183,"q5v":2.1619,"q2v":1.9208,"cvpos":0.0207}},"lxr_fc_rights":15.58},{"date":"2024-08-08T16:00:00.000Z","stockId":2601,"pb":1.706,"sp":16.32,"statistics":{"pb":{"q8v":3.1316,"q5v":2.1659,"q2v":1.9228,"cvpos":0.0124}},"lxr_fc_rights":15.49},{"date":"2024-08-07T16:00:00.000Z","stockId":2601,"pb":1.746,"sp":16.7,"statistics":{"pb":{"q8v":3.137,"q5v":2.1673,"q2v":1.9228,"cvpos":0.044}},"lxr_fc_rights":15.85},{"date":"2024-08-06T16:00:00.000Z","stockId":2601,"pb":1.73,"sp":16.55,"statistics":{"pb":{"q8v":3.137,"q5v":2.1674,"q2v":1.9241,"cvpos":0.0248}},"lxr_fc_rights":15.71},{"date":"2024-08-05T16:00:00.000Z","stockId":2601,"pb":1.733,"sp":16.57,"statistics":{"pb":{"q8v":3.137,"q5v":2.1684,"q2v":1.9241,"cvpos":0.029}},"lxr_fc_rights":15.73},{"date":"2024-08-04T16:00:00.000Z","stockId":2601,"pb":1.741,"sp":16.65,"statistics":{"pb":{"q8v":3.1379,"q5v":2.1695,"q2v":1.9249,"cvpos":0.0359}},"lxr_fc_rights":15.8},{"date":"2024-08-01T16:00:00.000Z","stockId":2601,"pb":1.75,"sp":16.74,"statistics":{"pb":{"q8v":3.1649,"q5v":2.1724,"q2v":1.9251,"cvpos":0.0413}},"lxr_fc_rights":15.89},{"date":"2024-07-31T16:00:00.000Z","stockId":2601,"pb":1.774,"sp":16.97,"statistics":{"pb":{"q8v":3.1875,"q5v":2.1744,"q2v":1.9256,"cvpos":0.0591}},"lxr_fc_rights":16.11},{"date":"2024-07-30T16:00:00.000Z","stockId":2601,"pb":1.804,"sp":17.25,"statistics":{"pb":{"q8v":3.1875,"q5v":2.1744,"q2v":1.926,"cvpos":0.0744}},"lxr_fc_rights":16.37},{"date":"2024-07-29T16:00:00.000Z","stockId":2601,"pb":1.74,"sp":16.64,"statistics":{"pb":{"q8v":3.1875,"q5v":2.1758,"q2v":1.927,"cvpos":0.0345}},"lxr_fc_rights":15.79},{"date":"2024-07-28T16:00:00.000Z","stockId":2601,"pb":1.772,"sp":16.95,"statistics":{"pb":{"q8v":3.1952,"q5v":2.1776,"q2v":1.9286,"cvpos":0.0566}},"lxr_fc_rights":16.09},{"date":"2024-07-25T16:00:00.000Z","stockId":2601,"pb":1.781,"sp":17.03,"statistics":{"pb":{"q8v":3.322,"q5v":2.1858,"q2v":1.9291,"cvpos":0.0591}},"lxr_fc_rights":16.16},{"date":"2024-07-24T16:00:00.000Z","stockId":2601,"pb":1.767,"sp":16.9,"statistics":{"pb":{"q8v":3.3257,"q5v":2.1897,"q2v":1.9294,"cvpos":0.0523}},"lxr_fc_rights":16.04},{"date":"2024-07-23T16:00:00.000Z","stockId":2601,"pb":1.756,"sp":16.79,"statistics":{"pb":{"q8v":3.3257,"q5v":2.1911,"q2v":1.9301,"cvpos":0.0441}},"lxr_fc_rights":15.94},{"date":"2024-07-22T16:00:00.000Z","stockId":2601,"pb":1.783,"sp":17.05,"statistics":{"pb":{"q8v":3.3257,"q5v":2.1925,"q2v":1.9302,"cvpos":0.0566}},"lxr_fc_rights":16.18},{"date":"2024-07-21T16:00:00.000Z","stockId":2601,"pb":1.873,"sp":17.91,"statistics":{"pb":{"q8v":3.3447,"q5v":2.1943,"q2v":1.9306,"cvpos":0.109}},"lxr_fc_rights":17},{"date":"2024-07-18T16:00:00.000Z","stockId":2601,"pb":1.896,"sp":18.13,"statistics":{"pb":{"q8v":3.3487,"q5v":2.1984,"q2v":1.9308,"cvpos":0.1348}},"lxr_fc_rights":17.21},{"date":"2024-07-17T16:00:00.000Z","stockId":2601,"pb":1.905,"sp":18.22,"statistics":{"pb":{"q8v":3.3766,"q5v":2.1998,"q2v":1.9313,"cvpos":0.1486}},"lxr_fc_rights":17.29},{"date":"2024-07-16T16:00:00.000Z","stockId":2601,"pb":1.894,"sp":18.11,"statistics":{"pb":{"q8v":3.3766,"q5v":2.2009,"q2v":1.9334,"cvpos":0.1336}},"lxr_fc_rights":17.19},{"date":"2024-07-15T16:00:00.000Z","stockId":2601,"pb":1.927,"sp":18.43,"statistics":{"pb":{"q8v":3.3766,"q5v":2.2009,"q2v":1.9338,"cvpos":0.1862}},"lxr_fc_rights":17.49},{"date":"2024-07-14T16:00:00.000Z","stockId":2601,"pb":1.977,"sp":18.91,"statistics":{"pb":{"q8v":3.3846,"q5v":2.201,"q2v":1.9344,"cvpos":0.2841}},"lxr_fc_rights":17.95},{"date":"2024-07-11T16:00:00.000Z","stockId":2601,"pb":1.994,"sp":19.07,"statistics":{"pb":{"q8v":3.4057,"q5v":2.2026,"q2v":1.9344,"cvpos":0.3164}},"lxr_fc_rights":18.1},{"date":"2024-07-10T16:00:00.000Z","stockId":2601,"pb":1.987,"sp":19,"statistics":{"pb":{"q8v":3.4166,"q5v":2.2033,"q2v":1.9344,"cvpos":0.3026}},"lxr_fc_rights":18.03},{"date":"2024-07-09T16:00:00.000Z","stockId":2601,"pb":1.929,"sp":18.45,"statistics":{"pb":{"q8v":3.4166,"q5v":2.2033,"q2v":1.9344,"cvpos":0.1873}},"lxr_fc_rights":17.51},{"date":"2024-07-08T16:00:00.000Z","stockId":2601,"pb":1.95,"sp":18.65,"statistics":{"pb":{"q8v":3.4166,"q5v":2.2051,"q2v":1.9353,"cvpos":0.2303}},"lxr_fc_rights":17.7},{"date":"2024-07-07T16:00:00.000Z","stockId":2601,"pb":1.93,"sp":18.46,"statistics":{"pb":{"q8v":3.4212,"q5v":2.2068,"q2v":1.9353,"cvpos":0.189}},"lxr_fc_rights":17.52},{"date":"2024-07-04T16:00:00.000Z","stockId":2601,"pb":1.947,"sp":18.62,"statistics":{"pb":{"q8v":3.4405,"q5v":2.208,"q2v":1.9375,"cvpos":0.2187}},"lxr_fc_rights":17.67},{"date":"2024-07-03T16:00:00.000Z","stockId":2601,"pb":1.913,"sp":18.3,"statistics":{"pb":{"q8v":3.4405,"q5v":2.2091,"q2v":1.9375,"cvpos":0.1637}},"lxr_fc_rights":17.37},{"date":"2024-07-02T16:00:00.000Z","stockId":2601,"pb":1.921,"sp":18.37,"statistics":{"pb":{"q8v":3.4405,"q5v":2.2103,"q2v":1.9385,"cvpos":0.1708}},"lxr_fc_rights":17.43},{"date":"2024-07-01T16:00:00.000Z","stockId":2601,"pb":1.923,"sp":18.39,"statistics":{"pb":{"q8v":3.4405,"q5v":2.2103,"q2v":1.9386,"cvpos":0.1738}},"lxr_fc_rights":17.45},{"date":"2024-06-30T16:00:00.000Z","stockId":2601,"pb":1.973,"sp":18.87,"statistics":{"pb":{"q8v":3.4419,"q5v":2.2105,"q2v":1.9394,"cvpos":0.2717}},"lxr_fc_rights":17.91},{"date":"2024-06-27T16:00:00.000Z","stockId":2601,"pb":1.942,"sp":18.57,"statistics":{"pb":{"q8v":3.4507,"q5v":2.2121,"q2v":1.9394,"cvpos":0.2063}},"lxr_fc_rights":17.62},{"date":"2024-06-26T16:00:00.000Z","stockId":2601,"pb":1.943,"sp":18.58,"statistics":{"pb":{"q8v":3.4508,"q5v":2.2125,"q2v":1.9394,"cvpos":0.2063}},"lxr_fc_rights":17.63},{"pb":1.992,"sp":19.05,"stockId":2601,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.4508,"q5v":2.2126,"q2v":1.9394,"cvpos":0.2989}},"lxr_fc_rights":18.08},{"pb":1.965,"sp":18.79,"stockId":2601,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.4508,"q5v":2.2136,"q2v":1.9394,"cvpos":0.2579}},"lxr_fc_rights":17.83},{"pb":1.925,"sp":18.41,"stockId":2601,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.4565,"q5v":2.2152,"q2v":1.9394,"cvpos":0.1766}},"lxr_fc_rights":17.47},{"pb":1.95,"sp":18.65,"stockId":2601,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.4618,"q5v":2.2196,"q2v":1.9395,"cvpos":0.2187}},"lxr_fc_rights":17.7},{"pb":1.94,"sp":18.55,"stockId":2601,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.4637,"q5v":2.2213,"q2v":1.9395,"cvpos":0.1994}},"lxr_fc_rights":17.61},{"pb":1.98,"sp":18.94,"stockId":2601,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.4637,"q5v":2.2218,"q2v":1.9399,"cvpos":0.2686}},"lxr_fc_rights":17.98},{"pb":2.005,"sp":19.18,"stockId":2601,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.4637,"q5v":2.2219,"q2v":1.9399,"cvpos":0.309}},"lxr_fc_rights":18.2},{"pb":1.949,"sp":18.64,"stockId":2601,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.4658,"q5v":2.2256,"q2v":1.9399,"cvpos":0.2138}},"lxr_fc_rights":17.69},{"pb":1.953,"sp":18.68,"stockId":2601,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.4738,"q5v":2.2323,"q2v":1.9399,"cvpos":0.2215}},"lxr_fc_rights":17.73},{"pb":2.125,"sp":20.32,"stockId":2601,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.4738,"q5v":2.2335,"q2v":1.9399,"cvpos":0.4132}},"lxr_fc_rights":19.29},{"pb":2.178,"sp":20.83,"stockId":2601,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.4738,"q5v":2.2335,"q2v":1.9399,"cvpos":0.4552}},"lxr_fc_rights":19.77},{"pb":2.183,"sp":20.88,"stockId":2601,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.4738,"q5v":2.2336,"q2v":1.9399,"cvpos":0.4558}},"lxr_fc_rights":19.82},{"pb":2.212,"sp":21.16,"stockId":2601,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.4843,"q5v":2.2365,"q2v":1.9399,"cvpos":0.4814}},"lxr_fc_rights":20.08},{"pb":2.244,"sp":21.46,"stockId":2601,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.4921,"q5v":2.2388,"q2v":1.9399,"cvpos":0.5021}},"lxr_fc_rights":20.37},{"pb":2.202,"sp":21.06,"stockId":2601,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.4921,"q5v":2.237,"q2v":1.9399,"cvpos":0.4669}},"lxr_fc_rights":19.99},{"pb":2.222,"sp":21.25,"stockId":2601,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.4921,"q5v":2.2388,"q2v":1.9399,"cvpos":0.4883}},"lxr_fc_rights":20.17},{"pb":2.201,"sp":21.05,"stockId":2601,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.4978,"q5v":2.2435,"q2v":1.9399,"cvpos":0.4634}},"lxr_fc_rights":19.98},{"pb":2.188,"sp":20.93,"stockId":2601,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.5217,"q5v":2.2481,"q2v":1.9399,"cvpos":0.4539}},"lxr_fc_rights":19.86},{"pb":2.201,"sp":21.05,"stockId":2601,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.5231,"q5v":2.2516,"q2v":1.9399,"cvpos":0.4608}},"lxr_fc_rights":19.98},{"pb":2.144,"sp":21.79,"stockId":2601,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.5231,"q5v":2.2545,"q2v":1.9399,"cvpos":0.4242}},"lxr_fc_rights":20.11},{"pb":2.127,"sp":21.62,"stockId":2601,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.5231,"q5v":2.2557,"q2v":1.9399,"cvpos":0.4152}},"lxr_fc_rights":19.95},{"pb":2.144,"sp":21.79,"stockId":2601,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.5297,"q5v":2.258,"q2v":1.9399,"cvpos":0.4234}},"lxr_fc_rights":20.11},{"pb":2.177,"sp":22.13,"stockId":2601,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.5737,"q5v":2.2602,"q2v":1.9399,"cvpos":0.4484}},"lxr_fc_rights":20.42},{"pb":2.164,"sp":22,"stockId":2601,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.5753,"q5v":2.2623,"q2v":1.9399,"cvpos":0.4374}},"lxr_fc_rights":20.3},{"pb":2.17,"sp":22.06,"stockId":2601,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.5753,"q5v":2.2637,"q2v":1.9399,"cvpos":0.4435}},"lxr_fc_rights":20.36},{"pb":2.211,"sp":22.47,"stockId":2601,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.5753,"q5v":2.2655,"q2v":1.9399,"cvpos":0.4662}},"lxr_fc_rights":20.74},{"pb":2.261,"sp":22.98,"stockId":2601,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.5802,"q5v":2.2679,"q2v":1.9399,"cvpos":0.4966}},"lxr_fc_rights":21.21},{"pb":2.154,"sp":21.89,"stockId":2601,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.5897,"q5v":2.2763,"q2v":1.9399,"cvpos":0.4319}},"lxr_fc_rights":20.2},{"pb":2.126,"sp":21.61,"stockId":2601,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.5936,"q5v":2.2814,"q2v":1.9399,"cvpos":0.4127}},"lxr_fc_rights":19.94},{"pb":2.119,"sp":21.54,"stockId":2601,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.5936,"q5v":2.2816,"q2v":1.9399,"cvpos":0.4091}},"lxr_fc_rights":19.88},{"pb":2.141,"sp":21.76,"stockId":2601,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.5936,"q5v":2.282,"q2v":1.9399,"cvpos":0.4179}},"lxr_fc_rights":20.08},{"pb":2.169,"sp":22.05,"stockId":2601,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.5976,"q5v":2.283,"q2v":1.9399,"cvpos":0.4359}},"lxr_fc_rights":20.35},{"date":"2024-05-09T16:00:00.000Z","stockId":2601,"pb":2.134,"sp":21.69,"statistics":{"pb":{"q8v":3.6123,"q5v":2.2836,"q2v":1.9399,"cvpos":0.4127}},"lxr_fc_rights":20.02},{"date":"2024-05-08T16:00:00.000Z","stockId":2601,"pb":2.153,"sp":21.88,"statistics":{"pb":{"q8v":3.6124,"q5v":2.2847,"q2v":1.9399,"cvpos":0.4209}},"lxr_fc_rights":20.19},{"date":"2024-05-07T16:00:00.000Z","stockId":2601,"pb":2.145,"sp":21.8,"statistics":{"pb":{"q8v":3.6124,"q5v":2.2859,"q2v":1.9399,"cvpos":0.4174}},"lxr_fc_rights":20.12},{"date":"2024-05-06T16:00:00.000Z","stockId":2601,"pb":2.153,"sp":21.88,"statistics":{"pb":{"q8v":3.6124,"q5v":2.29,"q2v":1.9399,"cvpos":0.4207}},"lxr_fc_rights":20.19},{"date":"2024-05-05T16:00:00.000Z","stockId":2601,"pb":2.153,"sp":21.88,"statistics":{"pb":{"q8v":3.6185,"q5v":2.2975,"q2v":1.9399,"cvpos":0.4207}},"lxr_fc_rights":20.19},{"date":"2024-04-29T16:00:00.000Z","stockId":2601,"pb":2.066,"sp":21,"statistics":{"pb":{"q8v":3.6226,"q5v":2.3016,"q2v":1.9399,"cvpos":0.3683}},"lxr_fc_rights":19.38},{"date":"2024-04-28T16:00:00.000Z","stockId":2601,"pb":2.059,"sp":20.93,"statistics":{"pb":{"q8v":3.6229,"q5v":2.3022,"q2v":1.9399,"cvpos":0.3641}},"lxr_fc_rights":19.32},{"date":"2024-04-25T16:00:00.000Z","stockId":2601,"pb":2.022,"sp":20.55,"statistics":{"pb":{"q8v":3.6312,"q5v":2.3086,"q2v":1.9399,"cvpos":0.3232}},"lxr_fc_rights":18.97},{"date":"2024-04-24T16:00:00.000Z","stockId":2601,"pb":1.988,"sp":20.21,"statistics":{"pb":{"q8v":3.6375,"q5v":2.3098,"q2v":1.9399,"cvpos":0.2847}},"lxr_fc_rights":18.65},{"date":"2024-04-23T16:00:00.000Z","stockId":2601,"pb":2.04,"sp":20.73,"statistics":{"pb":{"q8v":3.6375,"q5v":2.3103,"q2v":1.9399,"cvpos":0.3402}},"lxr_fc_rights":19.13},{"date":"2024-04-22T16:00:00.000Z","stockId":2601,"pb":2.051,"sp":19.4,"statistics":{"pb":{"q8v":3.6375,"q5v":2.3132,"q2v":1.9399,"cvpos":0.3462}},"lxr_fc_rights":17.91},{"date":"2024-04-21T16:00:00.000Z","stockId":2601,"pb":2.113,"sp":19.99,"statistics":{"pb":{"q8v":3.6378,"q5v":2.3167,"q2v":1.9399,"cvpos":0.3972}},"lxr_fc_rights":18.45},{"date":"2024-04-18T16:00:00.000Z","stockId":2601,"pb":2.153,"sp":20.37,"statistics":{"pb":{"q8v":3.6462,"q5v":2.3226,"q2v":1.9399,"cvpos":0.4099}},"lxr_fc_rights":18.8},{"date":"2024-04-17T16:00:00.000Z","stockId":2601,"pb":2.141,"sp":20.25,"statistics":{"pb":{"q8v":3.6496,"q5v":2.3273,"q2v":1.9399,"cvpos":0.4044}},"lxr_fc_rights":18.69},{"date":"2024-04-16T16:00:00.000Z","stockId":2601,"pb":2.107,"sp":19.93,"statistics":{"pb":{"q8v":3.6496,"q5v":2.3301,"q2v":1.9399,"cvpos":0.3939}},"lxr_fc_rights":18.39},{"date":"2024-04-15T16:00:00.000Z","stockId":2601,"pb":2.082,"sp":19.7,"statistics":{"pb":{"q8v":3.6496,"q5v":2.3301,"q2v":1.9399,"cvpos":0.3724}},"lxr_fc_rights":18.18},{"date":"2024-04-14T16:00:00.000Z","stockId":2601,"pb":2.116,"sp":20.02,"statistics":{"pb":{"q8v":3.6549,"q5v":2.3319,"q2v":1.9399,"cvpos":0.3959}},"lxr_fc_rights":18.48},{"date":"2024-04-11T16:00:00.000Z","stockId":2601,"pb":2.086,"sp":19.73,"statistics":{"pb":{"q8v":3.6737,"q5v":2.3359,"q2v":1.9399,"cvpos":0.3769}},"lxr_fc_rights":18.21},{"date":"2024-04-10T16:00:00.000Z","stockId":2601,"pb":2.067,"sp":19.55,"statistics":{"pb":{"q8v":3.6762,"q5v":2.3383,"q2v":1.9399,"cvpos":0.3604}},"lxr_fc_rights":18.04},{"date":"2024-04-09T16:00:00.000Z","stockId":2601,"pb":2.051,"sp":19.4,"statistics":{"pb":{"q8v":3.6762,"q5v":2.3383,"q2v":1.9399,"cvpos":0.3457}},"lxr_fc_rights":17.91},{"date":"2024-04-08T16:00:00.000Z","stockId":2601,"pb":2.083,"sp":19.71,"statistics":{"pb":{"q8v":3.6762,"q5v":2.3383,"q2v":1.9399,"cvpos":0.371}},"lxr_fc_rights":18.19},{"date":"2024-04-07T16:00:00.000Z","stockId":2601,"pb":2.091,"sp":19.78,"statistics":{"pb":{"q8v":3.6812,"q5v":2.3394,"q2v":1.9399,"cvpos":0.3779}},"lxr_fc_rights":18.26},{"date":"2024-04-02T16:00:00.000Z","stockId":2601,"pb":2.115,"sp":20.01,"statistics":{"pb":{"q8v":3.6933,"q5v":2.3442,"q2v":1.9399,"cvpos":0.3865}},"lxr_fc_rights":18.47},{"date":"2024-04-01T16:00:00.000Z","stockId":2601,"pb":2.059,"sp":19.48,"statistics":{"pb":{"q8v":3.6933,"q5v":2.3476,"q2v":1.9399,"cvpos":0.3554}},"lxr_fc_rights":17.98},{"date":"2024-03-31T16:00:00.000Z","stockId":2601,"pb":2.056,"sp":19.45,"statistics":{"pb":{"q8v":3.6998,"q5v":2.3487,"q2v":1.9399,"cvpos":0.3526}},"lxr_fc_rights":17.95},{"date":"2024-03-28T16:00:00.000Z","stockId":2601,"pb":2.002,"sp":18.94,"statistics":{"pb":{"q8v":3.706,"q5v":2.3522,"q2v":1.9402,"cvpos":0.2981}},"lxr_fc_rights":17.48},{"date":"2024-03-27T16:00:00.000Z","stockId":2601,"pb":1.95,"sp":18.45,"statistics":{"pb":{"q8v":3.7138,"q5v":2.3545,"q2v":1.9402,"cvpos":0.2157}},"lxr_fc_rights":17.03},{"date":"2024-03-26T16:00:00.000Z","stockId":2601,"pb":1.948,"sp":18.43,"statistics":{"pb":{"q8v":3.7222,"q5v":2.3574,"q2v":1.9399,"cvpos":0.2118}},"lxr_fc_rights":17.01},{"date":"2024-03-25T16:00:00.000Z","stockId":2601,"pb":1.944,"sp":18.39,"statistics":{"pb":{"q8v":3.7222,"q5v":2.3604,"q2v":1.9399,"cvpos":0.2039}},"lxr_fc_rights":16.97},{"date":"2024-03-24T16:00:00.000Z","stockId":2601,"pb":1.93,"sp":18.26,"statistics":{"pb":{"q8v":3.7228,"q5v":2.3627,"q2v":1.9399,"cvpos":0.1832}},"lxr_fc_rights":16.85},{"date":"2024-03-21T16:00:00.000Z","stockId":2601,"pb":1.92,"sp":18.16,"statistics":{"pb":{"q8v":3.7272,"q5v":2.3743,"q2v":1.9414,"cvpos":0.169}},"lxr_fc_rights":16.76},{"date":"2024-03-20T16:00:00.000Z","stockId":2601,"pb":1.95,"sp":18.45,"statistics":{"pb":{"q8v":3.7283,"q5v":2.3766,"q2v":1.9442,"cvpos":0.2102}},"lxr_fc_rights":17.03},{"date":"2024-03-19T16:00:00.000Z","stockId":2601,"pb":1.949,"sp":18.44,"statistics":{"pb":{"q8v":3.7283,"q5v":2.3807,"q2v":1.9414,"cvpos":0.2077}},"lxr_fc_rights":17.02},{"date":"2024-03-18T16:00:00.000Z","stockId":2601,"pb":1.983,"sp":18.76,"statistics":{"pb":{"q8v":3.7283,"q5v":2.3848,"q2v":1.9414,"cvpos":0.259}},"lxr_fc_rights":17.31},{"date":"2024-03-17T16:00:00.000Z","stockId":2601,"pb":2.02,"sp":19.11,"statistics":{"pb":{"q8v":3.7334,"q5v":2.3894,"q2v":1.9414,"cvpos":0.3081}},"lxr_fc_rights":17.64},{"date":"2024-03-14T16:00:00.000Z","stockId":2601,"pb":2.014,"sp":19.05,"statistics":{"pb":{"q8v":3.7388,"q5v":2.4115,"q2v":1.9442,"cvpos":0.299}},"lxr_fc_rights":17.58},{"date":"2024-03-13T16:00:00.000Z","stockId":2601,"pb":1.991,"sp":18.84,"statistics":{"pb":{"q8v":3.7388,"q5v":2.4127,"q2v":1.9442,"cvpos":0.2747}},"lxr_fc_rights":17.39},{"date":"2024-03-12T16:00:00.000Z","stockId":2601,"pb":1.983,"sp":18.76,"statistics":{"pb":{"q8v":3.7414,"q5v":2.4185,"q2v":1.9414,"cvpos":0.2586}},"lxr_fc_rights":17.31},{"date":"2024-03-11T16:00:00.000Z","stockId":2601,"pb":1.98,"sp":18.73,"statistics":{"pb":{"q8v":3.7427,"q5v":2.4243,"q2v":1.9414,"cvpos":0.2545}},"lxr_fc_rights":17.29},{"date":"2024-03-10T16:00:00.000Z","stockId":2601,"pb":2.012,"sp":19.03,"statistics":{"pb":{"q8v":3.7459,"q5v":2.4289,"q2v":1.9414,"cvpos":0.293}},"lxr_fc_rights":17.56},{"date":"2024-03-07T16:00:00.000Z","stockId":2601,"pb":2.017,"sp":19.08,"statistics":{"pb":{"q8v":3.7494,"q5v":2.4386,"q2v":1.9442,"cvpos":0.2977}},"lxr_fc_rights":17.61},{"date":"2024-03-06T16:00:00.000Z","stockId":2601,"pb":2.005,"sp":18.97,"statistics":{"pb":{"q8v":3.7494,"q5v":2.4402,"q2v":1.9442,"cvpos":0.2843}},"lxr_fc_rights":17.51},{"date":"2024-03-05T16:00:00.000Z","stockId":2601,"pb":2.024,"sp":19.15,"statistics":{"pb":{"q8v":3.7494,"q5v":2.4437,"q2v":1.9414,"cvpos":0.3026}},"lxr_fc_rights":17.67},{"date":"2024-03-04T16:00:00.000Z","stockId":2601,"pb":1.985,"sp":18.78,"statistics":{"pb":{"q8v":3.7508,"q5v":2.4504,"q2v":1.9414,"cvpos":0.26}},"lxr_fc_rights":17.33},{"date":"2024-03-03T16:00:00.000Z","stockId":2601,"pb":1.981,"sp":18.74,"statistics":{"pb":{"q8v":3.7512,"q5v":2.4576,"q2v":1.9414,"cvpos":0.2545}},"lxr_fc_rights":17.3},{"date":"2024-02-29T16:00:00.000Z","stockId":2601,"pb":1.988,"sp":18.81,"statistics":{"pb":{"q8v":3.7574,"q5v":2.4627,"q2v":1.9442,"cvpos":0.2661}},"lxr_fc_rights":17.36},{"date":"2024-02-28T16:00:00.000Z","stockId":2601,"pb":1.985,"sp":18.78,"statistics":{"pb":{"q8v":3.7574,"q5v":2.4639,"q2v":1.9442,"cvpos":0.2582}},"lxr_fc_rights":17.33},{"date":"2024-02-27T16:00:00.000Z","stockId":2601,"pb":1.891,"sp":17.89,"statistics":{"pb":{"q8v":3.7681,"q5v":2.4645,"q2v":1.9414,"cvpos":0.132}},"lxr_fc_rights":16.51},{"date":"2024-02-26T16:00:00.000Z","stockId":2601,"pb":1.916,"sp":18.13,"statistics":{"pb":{"q8v":3.7681,"q5v":2.4651,"q2v":1.9442,"cvpos":0.1625}},"lxr_fc_rights":16.73},{"date":"2024-02-25T16:00:00.000Z","stockId":2601,"pb":1.898,"sp":17.96,"statistics":{"pb":{"q8v":3.7768,"q5v":2.4651,"q2v":1.9442,"cvpos":0.135}},"lxr_fc_rights":16.58},{"date":"2024-02-22T16:00:00.000Z","stockId":2601,"pb":1.919,"sp":18.15,"statistics":{"pb":{"q8v":3.7789,"q5v":2.475,"q2v":1.9473,"cvpos":0.1607}},"lxr_fc_rights":16.75},{"date":"2024-02-21T16:00:00.000Z","stockId":2601,"pb":1.926,"sp":18.22,"statistics":{"pb":{"q8v":3.7907,"q5v":2.4803,"q2v":1.948,"cvpos":0.1717}},"lxr_fc_rights":16.82},{"date":"2024-02-20T16:00:00.000Z","stockId":2601,"pb":1.886,"sp":17.84,"statistics":{"pb":{"q8v":3.7934,"q5v":2.4901,"q2v":1.948,"cvpos":0.1279}},"lxr_fc_rights":16.47},{"date":"2024-02-19T16:00:00.000Z","stockId":2601,"pb":1.863,"sp":17.62,"statistics":{"pb":{"q8v":3.7934,"q5v":2.5,"q2v":1.9497,"cvpos":0.0909}},"lxr_fc_rights":16.26},{"date":"2024-02-18T16:00:00.000Z","stockId":2601,"pb":1.869,"sp":17.68,"statistics":{"pb":{"q8v":3.7934,"q5v":2.5034,"q2v":1.9516,"cvpos":0.0978}},"lxr_fc_rights":16.32},{"date":"2024-02-07T16:00:00.000Z","stockId":2601,"pb":1.877,"sp":17.76,"statistics":{"pb":{"q8v":3.7983,"q5v":2.5151,"q2v":1.9537,"cvpos":0.1139}},"lxr_fc_rights":16.39},{"date":"2024-02-06T16:00:00.000Z","stockId":2601,"pb":1.857,"sp":17.57,"statistics":{"pb":{"q8v":3.7983,"q5v":2.5232,"q2v":1.9545,"cvpos":0.0865}},"lxr_fc_rights":16.22},{"date":"2024-02-05T16:00:00.000Z","stockId":2601,"pb":1.797,"sp":17,"statistics":{"pb":{"q8v":3.8013,"q5v":2.5253,"q2v":1.9545,"cvpos":0.0619}},"lxr_fc_rights":15.69},{"date":"2024-02-04T16:00:00.000Z","stockId":2601,"pb":1.745,"sp":16.51,"statistics":{"pb":{"q8v":3.8031,"q5v":2.5277,"q2v":1.9548,"cvpos":0.0371}},"lxr_fc_rights":15.24},{"date":"2024-02-01T16:00:00.000Z","stockId":2601,"pb":1.718,"sp":16.25,"statistics":{"pb":{"q8v":3.8067,"q5v":2.5333,"q2v":1.9559,"cvpos":0.0192}},"lxr_fc_rights":15},{"date":"2024-01-31T16:00:00.000Z","stockId":2601,"pb":1.731,"sp":16.38,"statistics":{"pb":{"q8v":3.8386,"q5v":2.5359,"q2v":1.956,"cvpos":0.0233}},"lxr_fc_rights":15.12},{"date":"2024-01-30T16:00:00.000Z","stockId":2601,"pb":1.701,"sp":16.09,"statistics":{"pb":{"q8v":3.8386,"q5v":2.5382,"q2v":1.956,"cvpos":0.0096}},"lxr_fc_rights":14.85},{"date":"2024-01-29T16:00:00.000Z","stockId":2601,"pb":1.71,"sp":16.18,"statistics":{"pb":{"q8v":3.8426,"q5v":2.54,"q2v":1.956,"cvpos":0.0124}},"lxr_fc_rights":14.93},{"date":"2024-01-28T16:00:00.000Z","stockId":2601,"pb":1.764,"sp":16.69,"statistics":{"pb":{"q8v":3.8466,"q5v":2.5436,"q2v":1.956,"cvpos":0.0413}},"lxr_fc_rights":15.4},{"date":"2024-01-25T16:00:00.000Z","stockId":2601,"pb":1.771,"sp":16.75,"statistics":{"pb":{"q8v":3.861,"q5v":2.5488,"q2v":1.9601,"cvpos":0.0439}},"lxr_fc_rights":15.46},{"date":"2024-01-24T16:00:00.000Z","stockId":2601,"pb":1.755,"sp":16.6,"statistics":{"pb":{"q8v":3.8613,"q5v":2.5489,"q2v":1.9601,"cvpos":0.0357}},"lxr_fc_rights":15.32},{"date":"2024-01-23T16:00:00.000Z","stockId":2601,"pb":1.67,"sp":15.8,"statistics":{"pb":{"q8v":3.8613,"q5v":2.5489,"q2v":1.9607,"cvpos":0.0041}},"lxr_fc_rights":14.58},{"date":"2024-01-22T16:00:00.000Z","stockId":2601,"pb":1.649,"sp":15.6,"statistics":{"pb":{"q8v":3.8634,"q5v":2.5489,"q2v":1.9607,"cvpos":0}},"lxr_fc_rights":14.4},{"date":"2024-01-21T16:00:00.000Z","stockId":2601,"pb":1.65,"sp":15.61,"statistics":{"pb":{"q8v":3.8646,"q5v":2.5494,"q2v":1.9612,"cvpos":0}},"lxr_fc_rights":14.41},{"date":"2024-01-18T16:00:00.000Z","stockId":2601,"pb":1.671,"sp":15.81,"statistics":{"pb":{"q8v":3.8721,"q5v":2.552,"q2v":1.9619,"cvpos":0.0014}},"lxr_fc_rights":14.59},{"date":"2024-01-17T16:00:00.000Z","stockId":2601,"pb":1.656,"sp":15.67,"statistics":{"pb":{"q8v":3.8851,"q5v":2.5549,"q2v":1.962,"cvpos":0}},"lxr_fc_rights":14.46},{"date":"2024-01-16T16:00:00.000Z","stockId":2601,"pb":1.671,"sp":15.81,"statistics":{"pb":{"q8v":3.8851,"q5v":2.5558,"q2v":1.9628,"cvpos":0}},"lxr_fc_rights":14.59},{"date":"2024-01-15T16:00:00.000Z","stockId":2601,"pb":1.71,"sp":16.18,"statistics":{"pb":{"q8v":3.8851,"q5v":2.5596,"q2v":1.9628,"cvpos":0.0041}},"lxr_fc_rights":14.93},{"date":"2024-01-14T16:00:00.000Z","stockId":2601,"pb":1.715,"sp":16.22,"statistics":{"pb":{"q8v":3.8879,"q5v":2.5641,"q2v":1.9629,"cvpos":0.0055}},"lxr_fc_rights":14.97},{"date":"2024-01-11T16:00:00.000Z","stockId":2601,"pb":1.736,"sp":16.42,"statistics":{"pb":{"q8v":3.8911,"q5v":2.5686,"q2v":1.9637,"cvpos":0.0137}},"lxr_fc_rights":15.15},{"date":"2024-01-10T16:00:00.000Z","stockId":2601,"pb":1.752,"sp":16.57,"statistics":{"pb":{"q8v":3.8972,"q5v":2.5725,"q2v":1.9641,"cvpos":0.0206}},"lxr_fc_rights":15.29},{"date":"2024-01-09T16:00:00.000Z","stockId":2601,"pb":1.742,"sp":16.48,"statistics":{"pb":{"q8v":3.8972,"q5v":2.5729,"q2v":1.9649,"cvpos":0.0179}},"lxr_fc_rights":15.21},{"date":"2024-01-08T16:00:00.000Z","stockId":2601,"pb":1.739,"sp":16.45,"statistics":{"pb":{"q8v":3.9012,"q5v":2.5743,"q2v":1.9649,"cvpos":0.0151}},"lxr_fc_rights":15.18},{"date":"2024-01-07T16:00:00.000Z","stockId":2601,"pb":1.733,"sp":16.39,"statistics":{"pb":{"q8v":3.9053,"q5v":2.5779,"q2v":1.9653,"cvpos":0.0096}},"lxr_fc_rights":15.13},{"date":"2024-01-04T16:00:00.000Z","stockId":2601,"pb":1.759,"sp":16.64,"statistics":{"pb":{"q8v":3.9129,"q5v":2.5812,"q2v":1.969,"cvpos":0.0206}},"lxr_fc_rights":15.36},{"date":"2024-01-03T16:00:00.000Z","stockId":2601,"pb":1.793,"sp":16.96,"statistics":{"pb":{"q8v":3.9239,"q5v":2.5859,"q2v":1.9697,"cvpos":0.0302}},"lxr_fc_rights":15.65},{"date":"2024-01-02T16:00:00.000Z","stockId":2601,"pb":1.8,"sp":17.03,"statistics":{"pb":{"q8v":3.9239,"q5v":2.5903,"q2v":1.9703,"cvpos":0.0302}},"lxr_fc_rights":15.72},{"date":"2024-01-01T16:00:00.000Z","stockId":2601,"pb":1.785,"sp":16.89,"statistics":{"pb":{"q8v":3.9239,"q5v":2.597,"q2v":1.9703,"cvpos":0.0261}},"lxr_fc_rights":15.59},{"date":"2023-12-28T16:00:00.000Z","stockId":2601,"pb":1.811,"sp":17.13,"statistics":{"pb":{"q8v":3.9271,"q5v":2.6061,"q2v":1.9736,"cvpos":0.0316}},"lxr_fc_rights":15.81},{"date":"2023-12-27T16:00:00.000Z","stockId":2601,"pb":1.789,"sp":16.92,"statistics":{"pb":{"q8v":3.9385,"q5v":2.609,"q2v":1.9778,"cvpos":0.0261}},"lxr_fc_rights":15.62},{"date":"2023-12-26T16:00:00.000Z","stockId":2601,"pb":1.727,"sp":16.34,"statistics":{"pb":{"q8v":3.9385,"q5v":2.6116,"q2v":1.9792,"cvpos":0.0069}},"lxr_fc_rights":15.08},{"date":"2023-12-25T16:00:00.000Z","stockId":2601,"pb":1.729,"sp":16.36,"statistics":{"pb":{"q8v":3.9406,"q5v":2.613,"q2v":1.9792,"cvpos":0.0069}},"lxr_fc_rights":15.1},{"date":"2023-12-24T16:00:00.000Z","stockId":2601,"pb":1.733,"sp":16.39,"statistics":{"pb":{"q8v":3.9478,"q5v":2.6181,"q2v":1.9827,"cvpos":0.0069}},"lxr_fc_rights":15.13},{"date":"2023-12-21T16:00:00.000Z","stockId":2601,"pb":1.708,"sp":16.16,"statistics":{"pb":{"q8v":3.9681,"q5v":2.6238,"q2v":1.9844,"cvpos":0.0027}},"lxr_fc_rights":14.91},{"date":"2023-12-20T16:00:00.000Z","stockId":2601,"pb":1.705,"sp":16.13,"statistics":{"pb":{"q8v":3.9744,"q5v":2.6273,"q2v":1.9855,"cvpos":0.0014}},"lxr_fc_rights":14.89},{"date":"2023-12-19T16:00:00.000Z","stockId":2601,"pb":1.697,"sp":16.05,"statistics":{"pb":{"q8v":3.9744,"q5v":2.6302,"q2v":1.9856,"cvpos":0}},"lxr_fc_rights":14.81},{"date":"2023-12-18T16:00:00.000Z","stockId":2601,"pb":1.724,"sp":16.31,"statistics":{"pb":{"q8v":3.9779,"q5v":2.6326,"q2v":1.9856,"cvpos":0.0014}},"lxr_fc_rights":15.05},{"date":"2023-12-17T16:00:00.000Z","stockId":2601,"pb":1.735,"sp":16.41,"statistics":{"pb":{"q8v":3.9807,"q5v":2.6359,"q2v":1.9873,"cvpos":0.0014}},"lxr_fc_rights":15.15},{"date":"2023-12-14T16:00:00.000Z","stockId":2601,"pb":1.757,"sp":16.62,"statistics":{"pb":{"q8v":3.9915,"q5v":2.6402,"q2v":1.9879,"cvpos":0.0069}},"lxr_fc_rights":15.34},{"date":"2023-12-13T16:00:00.000Z","stockId":2601,"pb":1.757,"sp":16.62,"statistics":{"pb":{"q8v":4.0287,"q5v":2.6414,"q2v":1.9891,"cvpos":0.0069}},"lxr_fc_rights":15.34},{"date":"2023-12-12T16:00:00.000Z","stockId":2601,"pb":1.766,"sp":16.71,"statistics":{"pb":{"q8v":4.0287,"q5v":2.6419,"q2v":1.9931,"cvpos":0.0069}},"lxr_fc_rights":15.42},{"date":"2023-12-11T16:00:00.000Z","stockId":2601,"pb":1.822,"sp":17.24,"statistics":{"pb":{"q8v":4.0336,"q5v":2.6432,"q2v":1.9931,"cvpos":0.0179}},"lxr_fc_rights":15.91},{"date":"2023-12-10T16:00:00.000Z","stockId":2601,"pb":1.79,"sp":16.93,"statistics":{"pb":{"q8v":4.0402,"q5v":2.6447,"q2v":1.9962,"cvpos":0.011}},"lxr_fc_rights":15.63},{"date":"2023-12-07T16:00:00.000Z","stockId":2601,"pb":1.741,"sp":16.47,"statistics":{"pb":{"q8v":4.0558,"q5v":2.6537,"q2v":1.9963,"cvpos":0.0027}},"lxr_fc_rights":15.2},{"date":"2023-12-06T16:00:00.000Z","stockId":2601,"pb":1.736,"sp":16.42,"statistics":{"pb":{"q8v":4.0567,"q5v":2.657,"q2v":1.9987,"cvpos":0.0014}},"lxr_fc_rights":15.15},{"date":"2023-12-05T16:00:00.000Z","stockId":2601,"pb":1.78,"sp":16.84,"statistics":{"pb":{"q8v":4.0567,"q5v":2.657,"q2v":1.9992,"cvpos":0.0069}},"lxr_fc_rights":15.54},{"date":"2023-12-04T16:00:00.000Z","stockId":2601,"pb":1.776,"sp":16.8,"statistics":{"pb":{"q8v":4.0614,"q5v":2.6583,"q2v":1.9992,"cvpos":0.0055}},"lxr_fc_rights":15.51},{"date":"2023-12-03T16:00:00.000Z","stockId":2601,"pb":1.807,"sp":17.09,"statistics":{"pb":{"q8v":4.0683,"q5v":2.6607,"q2v":2.0009,"cvpos":0.0069}},"lxr_fc_rights":15.77},{"date":"2023-11-30T16:00:00.000Z","stockId":2601,"pb":1.814,"sp":17.16,"statistics":{"pb":{"q8v":4.0781,"q5v":2.6875,"q2v":2.004,"cvpos":0.0069}},"lxr_fc_rights":15.84},{"date":"2023-11-29T16:00:00.000Z","stockId":2601,"pb":1.824,"sp":17.26,"statistics":{"pb":{"q8v":4.0847,"q5v":2.6935,"q2v":2.0053,"cvpos":0.0082}},"lxr_fc_rights":15.93},{"date":"2023-11-28T16:00:00.000Z","stockId":2601,"pb":1.873,"sp":17.72,"statistics":{"pb":{"q8v":4.0847,"q5v":2.6959,"q2v":2.0064,"cvpos":0.0385}},"lxr_fc_rights":16.35},{"date":"2023-11-27T16:00:00.000Z","stockId":2601,"pb":1.879,"sp":17.78,"statistics":{"pb":{"q8v":4.1011,"q5v":2.7026,"q2v":2.0064,"cvpos":0.0481}},"lxr_fc_rights":16.41},{"date":"2023-11-26T16:00:00.000Z","stockId":2601,"pb":1.876,"sp":17.75,"statistics":{"pb":{"q8v":4.1198,"q5v":2.7096,"q2v":2.0077,"cvpos":0.044}},"lxr_fc_rights":16.38},{"date":"2023-11-23T16:00:00.000Z","stockId":2601,"pb":1.851,"sp":17.51,"statistics":{"pb":{"q8v":4.1254,"q5v":2.7112,"q2v":2.0102,"cvpos":0.0178}},"lxr_fc_rights":16.16},{"date":"2023-11-22T16:00:00.000Z","stockId":2601,"pb":1.842,"sp":17.43,"statistics":{"pb":{"q8v":4.1337,"q5v":2.7153,"q2v":2.0123,"cvpos":0.0151}},"lxr_fc_rights":16.09},{"date":"2023-11-21T16:00:00.000Z","stockId":2601,"pb":1.838,"sp":17.39,"statistics":{"pb":{"q8v":4.1337,"q5v":2.7186,"q2v":2.0145,"cvpos":0.0137}},"lxr_fc_rights":16.05},{"date":"2023-11-20T16:00:00.000Z","stockId":2601,"pb":1.884,"sp":17.82,"statistics":{"pb":{"q8v":4.144,"q5v":2.7206,"q2v":2.0145,"cvpos":0.0468}},"lxr_fc_rights":16.45},{"date":"2023-11-19T16:00:00.000Z","stockId":2601,"pb":1.873,"sp":17.72,"statistics":{"pb":{"q8v":4.1626,"q5v":2.724,"q2v":2.0153,"cvpos":0.0344}},"lxr_fc_rights":16.35},{"date":"2023-11-16T16:00:00.000Z","stockId":2601,"pb":1.87,"sp":17.69,"statistics":{"pb":{"q8v":4.1946,"q5v":2.7272,"q2v":2.0181,"cvpos":0.0274}},"lxr_fc_rights":16.33},{"date":"2023-11-15T16:00:00.000Z","stockId":2601,"pb":1.888,"sp":17.86,"statistics":{"pb":{"q8v":4.1976,"q5v":2.7285,"q2v":2.0218,"cvpos":0.0453}},"lxr_fc_rights":16.48},{"date":"2023-11-14T16:00:00.000Z","stockId":2601,"pb":1.906,"sp":18.03,"statistics":{"pb":{"q8v":4.1976,"q5v":2.7293,"q2v":2.0228,"cvpos":0.0604}},"lxr_fc_rights":16.64},{"date":"2023-11-13T16:00:00.000Z","stockId":2601,"pb":1.852,"sp":17.52,"statistics":{"pb":{"q8v":4.2073,"q5v":2.7346,"q2v":2.0228,"cvpos":0.0151}},"lxr_fc_rights":16.17},{"date":"2023-11-12T16:00:00.000Z","stockId":2601,"pb":1.874,"sp":17.73,"statistics":{"pb":{"q8v":4.2444,"q5v":2.742,"q2v":2.0242,"cvpos":0.0316}},"lxr_fc_rights":16.36},{"date":"2023-11-09T16:00:00.000Z","stockId":2601,"pb":1.872,"sp":17.71,"statistics":{"pb":{"q8v":4.2444,"q5v":2.7454,"q2v":2.029,"cvpos":0.0288}},"lxr_fc_rights":16.35},{"date":"2023-11-08T16:00:00.000Z","stockId":2601,"pb":1.875,"sp":17.74,"statistics":{"pb":{"q8v":4.2444,"q5v":2.7494,"q2v":2.029,"cvpos":0.0302}},"lxr_fc_rights":16.37},{"date":"2023-11-07T16:00:00.000Z","stockId":2601,"pb":1.86,"sp":17.6,"statistics":{"pb":{"q8v":4.2444,"q5v":2.752,"q2v":2.0338,"cvpos":0.0165}},"lxr_fc_rights":16.24},{"date":"2023-11-06T16:00:00.000Z","stockId":2601,"pb":1.886,"sp":18.41,"statistics":{"pb":{"q8v":4.245,"q5v":2.7534,"q2v":2.0338,"cvpos":0.0371}},"lxr_fc_rights":16.72},{"date":"2023-11-05T16:00:00.000Z","stockId":2601,"pb":1.876,"sp":18.31,"statistics":{"pb":{"q8v":4.245,"q5v":2.7567,"q2v":2.0338,"cvpos":0.0289}},"lxr_fc_rights":16.62},{"date":"2023-11-02T16:00:00.000Z","stockId":2601,"pb":1.871,"sp":18.26,"statistics":{"pb":{"q8v":4.2444,"q5v":2.7648,"q2v":2.0346,"cvpos":0.0261}},"lxr_fc_rights":16.58},{"date":"2023-11-01T16:00:00.000Z","stockId":2601,"pb":1.847,"sp":18.03,"statistics":{"pb":{"q8v":4.2444,"q5v":2.77,"q2v":2.0362,"cvpos":0.0137}},"lxr_fc_rights":16.37},{"date":"2023-10-31T16:00:00.000Z","stockId":2601,"pb":1.878,"sp":18.33,"statistics":{"pb":{"q8v":4.2444,"q5v":2.7745,"q2v":2.0366,"cvpos":0.0261}},"lxr_fc_rights":16.64},{"date":"2023-10-30T16:00:00.000Z","stockId":2601,"pb":1.909,"sp":18.63,"statistics":{"pb":{"q8v":4.245,"q5v":2.788,"q2v":2.0366,"cvpos":0.0495}},"lxr_fc_rights":16.92},{"date":"2023-10-29T16:00:00.000Z","stockId":2601,"pb":1.924,"sp":18.78,"statistics":{"pb":{"q8v":4.245,"q5v":2.8048,"q2v":2.0398,"cvpos":0.0633}},"lxr_fc_rights":17.05},{"date":"2023-10-26T16:00:00.000Z","stockId":2601,"pb":1.962,"sp":19.15,"statistics":{"pb":{"q8v":4.2444,"q5v":2.838,"q2v":2.0462,"cvpos":0.1207}},"lxr_fc_rights":17.39},{"date":"2023-10-25T16:00:00.000Z","stockId":2601,"pb":1.956,"sp":19.09,"statistics":{"pb":{"q8v":4.2444,"q5v":2.84,"q2v":2.0505,"cvpos":0.1056}},"lxr_fc_rights":17.33},{"date":"2023-10-24T16:00:00.000Z","stockId":2601,"pb":1.95,"sp":19.03,"statistics":{"pb":{"q8v":4.2444,"q5v":2.8414,"q2v":2.0517,"cvpos":0.0962}},"lxr_fc_rights":17.28},{"date":"2023-10-23T16:00:00.000Z","stockId":2601,"pb":1.87,"sp":18.25,"statistics":{"pb":{"q8v":4.245,"q5v":2.8476,"q2v":2.0517,"cvpos":0.022}},"lxr_fc_rights":16.57},{"date":"2023-10-22T16:00:00.000Z","stockId":2601,"pb":1.909,"sp":18.63,"statistics":{"pb":{"q8v":4.245,"q5v":2.8636,"q2v":2.0521,"cvpos":0.0481}},"lxr_fc_rights":16.92},{"date":"2023-10-19T16:00:00.000Z","stockId":2601,"pb":1.938,"sp":18.92,"statistics":{"pb":{"q8v":4.2444,"q5v":2.8989,"q2v":2.0532,"cvpos":0.0782}},"lxr_fc_rights":17.18},{"date":"2023-10-18T16:00:00.000Z","stockId":2601,"pb":1.934,"sp":18.88,"statistics":{"pb":{"q8v":4.2444,"q5v":2.9129,"q2v":2.0552,"cvpos":0.0741}},"lxr_fc_rights":17.14},{"date":"2023-10-17T16:00:00.000Z","stockId":2601,"pb":1.964,"sp":19.17,"statistics":{"pb":{"q8v":4.2444,"q5v":2.9136,"q2v":2.0564,"cvpos":0.1181}},"lxr_fc_rights":17.41},{"date":"2023-10-16T16:00:00.000Z","stockId":2601,"pb":2.002,"sp":19.54,"statistics":{"pb":{"q8v":4.245,"q5v":2.9149,"q2v":2.0564,"cvpos":0.1541}},"lxr_fc_rights":17.74},{"date":"2023-10-15T16:00:00.000Z","stockId":2601,"pb":1.988,"sp":19.4,"statistics":{"pb":{"q8v":4.245,"q5v":2.9227,"q2v":2.06,"cvpos":0.1403}},"lxr_fc_rights":17.61},{"date":"2023-10-12T16:00:00.000Z","stockId":2601,"pb":2.046,"sp":19.26,"statistics":{"pb":{"q8v":4.2536,"q5v":2.9885,"q2v":2.0695,"cvpos":0.1866}},"lxr_fc_rights":17.49},{"date":"2023-10-11T16:00:00.000Z","stockId":2601,"pb":2.023,"sp":19.04,"statistics":{"pb":{"q8v":4.2536,"q5v":3.0055,"q2v":2.0695,"cvpos":0.1687}},"lxr_fc_rights":17.29},{"date":"2023-10-10T16:00:00.000Z","stockId":2601,"pb":1.996,"sp":18.79,"statistics":{"pb":{"q8v":4.2536,"q5v":3.0171,"q2v":2.0765,"cvpos":0.1442}},"lxr_fc_rights":17.06},{"date":"2023-10-09T16:00:00.000Z","stockId":2601,"pb":1.963,"sp":18.48,"statistics":{"pb":{"q8v":4.2712,"q5v":3.0204,"q2v":2.0765,"cvpos":0.1155}},"lxr_fc_rights":16.78},{"date":"2023-10-08T16:00:00.000Z","stockId":2601,"pb":1.993,"sp":18.76,"statistics":{"pb":{"q8v":4.2712,"q5v":3.0516,"q2v":2.08,"cvpos":0.1417}},"lxr_fc_rights":17.03},{"date":"2023-09-27T16:00:00.000Z","stockId":2601,"pb":1.952,"sp":18.37,"statistics":{"pb":{"q8v":4.2536,"q5v":3.0822,"q2v":2.0804,"cvpos":0.0905}},"lxr_fc_rights":16.68},{"date":"2023-09-26T16:00:00.000Z","stockId":2601,"pb":1.961,"sp":18.46,"statistics":{"pb":{"q8v":4.2536,"q5v":3.0837,"q2v":2.0812,"cvpos":0.1071}},"lxr_fc_rights":16.76},{"date":"2023-09-25T16:00:00.000Z","stockId":2601,"pb":1.913,"sp":18.01,"statistics":{"pb":{"q8v":4.2712,"q5v":3.0915,"q2v":2.0812,"cvpos":0.0536}},"lxr_fc_rights":16.35},{"date":"2023-09-24T16:00:00.000Z","stockId":2601,"pb":1.944,"sp":18.3,"statistics":{"pb":{"q8v":4.2712,"q5v":3.1008,"q2v":2.0824,"cvpos":0.0825}},"lxr_fc_rights":16.62},{"date":"2023-09-21T16:00:00.000Z","stockId":2601,"pb":1.96,"sp":18.45,"statistics":{"pb":{"q8v":4.2536,"q5v":3.1088,"q2v":2.0841,"cvpos":0.1001}},"lxr_fc_rights":16.75},{"date":"2023-09-20T16:00:00.000Z","stockId":2601,"pb":1.986,"sp":18.69,"statistics":{"pb":{"q8v":4.2536,"q5v":3.1135,"q2v":2.0864,"cvpos":0.1289}},"lxr_fc_rights":16.97},{"date":"2023-09-19T16:00:00.000Z","stockId":2601,"pb":1.979,"sp":18.63,"statistics":{"pb":{"q8v":4.2536,"q5v":3.1156,"q2v":2.0874,"cvpos":0.1223}},"lxr_fc_rights":16.92},{"date":"2023-09-18T16:00:00.000Z","stockId":2601,"pb":1.97,"sp":18.54,"statistics":{"pb":{"q8v":4.2712,"q5v":3.1161,"q2v":2.0874,"cvpos":0.1155}},"lxr_fc_rights":16.83},{"date":"2023-09-17T16:00:00.000Z","stockId":2601,"pb":1.944,"sp":18.3,"statistics":{"pb":{"q8v":4.2712,"q5v":3.1175,"q2v":2.0899,"cvpos":0.0825}},"lxr_fc_rights":16.62},{"date":"2023-09-14T16:00:00.000Z","stockId":2601,"pb":1.94,"sp":18.26,"statistics":{"pb":{"q8v":4.2536,"q5v":3.1255,"q2v":2.092,"cvpos":0.0782}},"lxr_fc_rights":16.58},{"date":"2023-09-13T16:00:00.000Z","stockId":2601,"pb":1.956,"sp":18.41,"statistics":{"pb":{"q8v":4.2536,"q5v":3.1315,"q2v":2.0959,"cvpos":0.0905}},"lxr_fc_rights":16.72},{"date":"2023-09-12T16:00:00.000Z","stockId":2601,"pb":1.954,"sp":18.39,"statistics":{"pb":{"q8v":4.2536,"q5v":3.1316,"q2v":2.097,"cvpos":0.0865}},"lxr_fc_rights":16.7},{"date":"2023-09-11T16:00:00.000Z","stockId":2601,"pb":1.96,"sp":18.45,"statistics":{"pb":{"q8v":4.2712,"q5v":3.1343,"q2v":2.097,"cvpos":0.0949}},"lxr_fc_rights":16.75},{"date":"2023-09-10T16:00:00.000Z","stockId":2601,"pb":1.963,"sp":18.48,"statistics":{"pb":{"q8v":4.2712,"q5v":3.1374,"q2v":2.1031,"cvpos":0.099}},"lxr_fc_rights":16.78},{"date":"2023-09-07T16:00:00.000Z","stockId":2601,"pb":1.965,"sp":18.5,"statistics":{"pb":{"q8v":4.2536,"q5v":3.1468,"q2v":2.1083,"cvpos":0.1015}},"lxr_fc_rights":16.8},{"date":"2023-09-06T16:00:00.000Z","stockId":2601,"pb":1.97,"sp":18.55,"statistics":{"pb":{"q8v":4.2536,"q5v":3.1583,"q2v":2.1207,"cvpos":0.1056}},"lxr_fc_rights":16.84},{"date":"2023-09-05T16:00:00.000Z","stockId":2601,"pb":2.005,"sp":18.88,"statistics":{"pb":{"q8v":4.2536,"q5v":3.1649,"q2v":2.1232,"cvpos":0.1277}},"lxr_fc_rights":17.14},{"date":"2023-09-04T16:00:00.000Z","stockId":2601,"pb":2.018,"sp":19,"statistics":{"pb":{"q8v":4.2712,"q5v":3.1762,"q2v":2.1232,"cvpos":0.1389}},"lxr_fc_rights":17.25},{"date":"2023-09-03T16:00:00.000Z","stockId":2601,"pb":2.028,"sp":19.09,"statistics":{"pb":{"q8v":4.2712,"q5v":3.1914,"q2v":2.1332,"cvpos":0.1417}},"lxr_fc_rights":17.33},{"date":"2023-08-31T16:00:00.000Z","stockId":2601,"pb":1.987,"sp":18.71,"statistics":{"pb":{"q8v":4.2536,"q5v":3.2361,"q2v":2.1415,"cvpos":0.1152}},"lxr_fc_rights":16.99},{"date":"2023-08-30T16:00:00.000Z","stockId":2601,"pb":1.926,"sp":18.13,"statistics":{"pb":{"q8v":4.2536,"q5v":3.2867,"q2v":2.1494,"cvpos":0.0617}},"lxr_fc_rights":16.46},{"date":"2023-08-29T16:00:00.000Z","stockId":2601,"pb":1.948,"sp":18.34,"statistics":{"pb":{"q8v":4.2536,"q5v":3.322,"q2v":2.1494,"cvpos":0.0824}},"lxr_fc_rights":16.65},{"date":"2023-08-28T16:00:00.000Z","stockId":2601,"pb":1.911,"sp":17.99,"statistics":{"pb":{"q8v":4.2712,"q5v":3.3238,"q2v":2.1494,"cvpos":0.0509}},"lxr_fc_rights":16.33},{"date":"2023-08-27T16:00:00.000Z","stockId":2601,"pb":1.896,"sp":17.85,"statistics":{"pb":{"q8v":4.2712,"q5v":3.3352,"q2v":2.1541,"cvpos":0.0303}},"lxr_fc_rights":16.21},{"date":"2023-08-24T16:00:00.000Z","stockId":2601,"pb":2.04,"sp":17.12,"statistics":{"pb":{"q8v":4.2536,"q5v":3.346,"q2v":2.1635,"cvpos":0.1454}},"lxr_fc_rights":15.54},{"date":"2023-08-23T16:00:00.000Z","stockId":2601,"pb":2.055,"sp":17.25,"statistics":{"pb":{"q8v":4.2536,"q5v":3.348,"q2v":2.1672,"cvpos":0.1536}},"lxr_fc_rights":15.66},{"date":"2023-08-22T16:00:00.000Z","stockId":2601,"pb":2.006,"sp":16.84,"statistics":{"pb":{"q8v":4.2536,"q5v":3.3487,"q2v":2.1674,"cvpos":0.1209}},"lxr_fc_rights":15.29},{"date":"2023-08-21T16:00:00.000Z","stockId":2601,"pb":2.034,"sp":17.07,"statistics":{"pb":{"q8v":4.2712,"q5v":3.3626,"q2v":2.1674,"cvpos":0.1362}},"lxr_fc_rights":15.5},{"date":"2023-08-20T16:00:00.000Z","stockId":2601,"pb":2.009,"sp":16.86,"statistics":{"pb":{"q8v":4.2712,"q5v":3.3806,"q2v":2.1696,"cvpos":0.1224}},"lxr_fc_rights":15.31},{"date":"2023-08-17T16:00:00.000Z","stockId":2601,"pb":2.052,"sp":17.22,"statistics":{"pb":{"q8v":4.2536,"q5v":3.3966,"q2v":2.1744,"cvpos":0.144}},"lxr_fc_rights":15.64},{"date":"2023-08-16T16:00:00.000Z","stockId":2601,"pb":2.07,"sp":17.37,"statistics":{"pb":{"q8v":4.2536,"q5v":3.4012,"q2v":2.1911,"cvpos":0.1523}},"lxr_fc_rights":15.77},{"date":"2023-08-15T16:00:00.000Z","stockId":2601,"pb":2.05,"sp":17.21,"statistics":{"pb":{"q8v":4.2536,"q5v":3.4057,"q2v":2.194,"cvpos":0.1429}},"lxr_fc_rights":15.63},{"date":"2023-08-14T16:00:00.000Z","stockId":2601,"pb":2.07,"sp":17.37,"statistics":{"pb":{"q8v":4.2712,"q5v":3.4111,"q2v":2.194,"cvpos":0.1513}},"lxr_fc_rights":15.77},{"date":"2023-08-13T16:00:00.000Z","stockId":2601,"pb":2.087,"sp":17.52,"statistics":{"pb":{"q8v":4.2712,"q5v":3.4189,"q2v":2.1946,"cvpos":0.1637}},"lxr_fc_rights":15.91},{"date":"2023-08-10T16:00:00.000Z","stockId":2601,"pb":2.091,"sp":17.55,"statistics":{"pb":{"q8v":4.2536,"q5v":3.4261,"q2v":2.1987,"cvpos":0.1646}},"lxr_fc_rights":15.93},{"date":"2023-08-09T16:00:00.000Z","stockId":2601,"pb":2.149,"sp":18.04,"statistics":{"pb":{"q8v":4.2536,"q5v":3.4309,"q2v":2.201,"cvpos":0.1797}},"lxr_fc_rights":16.38},{"date":"2023-08-08T16:00:00.000Z","stockId":2601,"pb":2.149,"sp":18.04,"statistics":{"pb":{"q8v":4.2536,"q5v":3.4328,"q2v":2.2033,"cvpos":0.1799}},"lxr_fc_rights":16.38},{"date":"2023-08-07T16:00:00.000Z","stockId":2601,"pb":2.167,"sp":18.19,"statistics":{"pb":{"q8v":4.2712,"q5v":3.4366,"q2v":2.2033,"cvpos":0.1843}},"lxr_fc_rights":16.52},{"date":"2023-08-06T16:00:00.000Z","stockId":2601,"pb":2.154,"sp":18.08,"statistics":{"pb":{"q8v":4.2712,"q5v":3.4405,"q2v":2.2033,"cvpos":0.1802}},"lxr_fc_rights":16.42},{"date":"2023-08-03T16:00:00.000Z","stockId":2601,"pb":2.17,"sp":18.21,"statistics":{"pb":{"q8v":4.2536,"q5v":3.4412,"q2v":2.2068,"cvpos":0.1838}},"lxr_fc_rights":16.53},{"date":"2023-08-02T16:00:00.000Z","stockId":2601,"pb":2.195,"sp":18.42,"statistics":{"pb":{"q8v":4.2536,"q5v":3.4412,"q2v":2.208,"cvpos":0.1893}},"lxr_fc_rights":16.72},{"date":"2023-08-01T16:00:00.000Z","stockId":2601,"pb":2.198,"sp":18.45,"statistics":{"pb":{"q8v":4.2536,"q5v":3.4419,"q2v":2.208,"cvpos":0.1896}},"lxr_fc_rights":16.75},{"date":"2023-07-31T16:00:00.000Z","stockId":2601,"pb":2.229,"sp":18.71,"statistics":{"pb":{"q8v":4.2712,"q5v":3.4422,"q2v":2.208,"cvpos":0.2132}},"lxr_fc_rights":16.99},{"date":"2023-07-30T16:00:00.000Z","stockId":2601,"pb":2.264,"sp":19,"statistics":{"pb":{"q8v":4.2712,"q5v":3.4429,"q2v":2.208,"cvpos":0.2325}},"lxr_fc_rights":17.25},{"date":"2023-07-27T16:00:00.000Z","stockId":2601,"pb":2.222,"sp":18.65,"statistics":{"pb":{"q8v":4.2536,"q5v":3.4503,"q2v":2.2103,"cvpos":0.2112}},"lxr_fc_rights":16.93},{"date":"2023-07-26T16:00:00.000Z","stockId":2601,"pb":2.174,"sp":18.25,"statistics":{"pb":{"q8v":4.2536,"q5v":3.4508,"q2v":2.2103,"cvpos":0.1838}},"lxr_fc_rights":16.57},{"date":"2023-07-25T16:00:00.000Z","stockId":2601,"pb":2.221,"sp":18.64,"statistics":{"pb":{"q8v":4.2536,"q5v":3.4508,"q2v":2.2103,"cvpos":0.2088}},"lxr_fc_rights":16.92},{"date":"2023-07-24T16:00:00.000Z","stockId":2601,"pb":2.174,"sp":18.25,"statistics":{"pb":{"q8v":4.2712,"q5v":3.4537,"q2v":2.2103,"cvpos":0.1843}},"lxr_fc_rights":16.57}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":22844709636,"t_y2y":-0.036382193690042045}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2601},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22881080796,"t_y2y":-0.005343451644590277}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2601},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":23487295798,"t_y2y":-0.016199658384130296}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2601},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-18T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23221484077,"t_y2y":-0.0024314768566736263}}},"exchangeRate":1,"influenceDate":"2025-08-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2601},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":23707230695,"t_y2y":-0.02256604380142542}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2601},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":23004001566,"t_y2y":0.023214930958140888}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2601},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":23874047207,"t_y2y":0.02504334298479116}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2601},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23278084200,"t_y2y":0.036359944940558116}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2601},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":24254560162,"t_y2y":0.13037041418490453}}},"exchangeRate":1,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2601},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22482081594,"t_y2y":0.07991073989969714}}},"exchangeRate":1,"influenceDate":"2024-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2601},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-13T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":23290768503,"t_y2y":0.10781378002151329}}},"exchangeRate":1,"influenceDate":"2023-10-13T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2601},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":22461389321,"t_y2y":0.11920822001913796}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2601},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":21457178866,"t_y2y":0.06377465986733412}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2601},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":20818419262,"t_y2y":0.10046837248368767}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2601},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":21024082678,"t_y2y":0.13758422887459876}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2601},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":20068999601,"t_y2y":0.1871672435005585}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2601},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":20170793379,"t_y2y":0.15000945558509302}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2601},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-12T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":18917780631,"t_y2y":0.3327454150911024}}},"exchangeRate":1,"influenceDate":"2022-04-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2601},{"date":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-12-15T16:00:00.000Z","exDate":"2025-12-16T16:00:00.000Z","accurateDate":"2025-10-27T16:00:00.000Z","paymentDate":"2025-12-16T16:00:00.000Z","dividend":0.1,"type":"quarterly_dividend","status":"implemented","value":237080076,"originalValue":237080076,"influenceDate":"2025-12-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2601},{"date":"2025-04-23T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-09T16:00:00.000Z","exDate":"2025-06-10T16:00:00.000Z","accurateDate":"2025-04-23T16:00:00.000Z","paymentDate":"2025-06-10T16:00:00.000Z","dividend":0.5,"type":"quarterly_dividend","status":"implemented","value":1186182678,"originalValue":1186182678,"influenceDate":"2025-06-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2601},{"date":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-12-09T16:00:00.000Z","exDate":"2024-12-10T16:00:00.000Z","accurateDate":"2024-10-28T16:00:00.000Z","paymentDate":"2024-12-10T16:00:00.000Z","dividend":0.3,"type":"quarterly_dividend","status":"implemented","value":712671557,"originalValue":712671557,"influenceDate":"2024-12-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2601},{"date":"2024-04-23T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-28T16:00:00.000Z","exDate":"2024-05-29T16:00:00.000Z","accurateDate":"2024-04-23T16:00:00.000Z","paymentDate":"2024-05-29T16:00:00.000Z","dividend":0.6,"type":"quarterly_dividend","status":"implemented","value":1431775954,"originalValue":1431775954,"influenceDate":"2024-05-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2601},{"date":"2023-10-13T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-11-06T16:00:00.000Z","exDate":"2023-11-07T16:00:00.000Z","accurateDate":"2023-10-13T16:00:00.000Z","paymentDate":"2023-11-07T16:00:00.000Z","dividend":0.3,"type":"quarterly_dividend","status":"implemented","value":715887977,"originalValue":715887977,"influenceDate":"2023-11-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2601},{"date":"2011-07-14T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":55,"sharesOffered":24000000,"value":1320000000,"influenceDate":"2011-07-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2601}],"fsMetricsList":[{"stockId":2601,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2601,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2601,"reportDate":"2024-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.7074543217083242,"cvpos":0.15151515151515152,"minv":1.4538409964179069,"maxv":2.3944806694813345,"avgv":1.8752249843886952,"maxpv":2.3944806694813345,"q2v":1.7325177721904257,"q5v":1.8581580184583202,"q8v":2.003775258315429,"maxvd":"2026-02-26T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}