window.pageData = {"stock":{"name":"盛通股份","stockCode":"002599","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2599,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":14.137,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"stockId":2599,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":14.45,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":2599,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":14.017,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":2599,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":14.354,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"stockId":2599,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":14.404,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":2599,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":13.954,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"stockId":2599,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":13.692,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"stockId":2599,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":13.313,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":2599,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":12.482,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2026-07-12T16:00:00.000Z","stockId":2599,"pcf_ttm":12.126,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":2599,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":12.577,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2026-07-08T16:00:00.000Z","stockId":2599,"pcf_ttm":12.411,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":2599,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":12.506,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2026-07-06T16:00:00.000Z","stockId":2599,"pcf_ttm":12.648,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2026-07-05T16:00:00.000Z","stockId":2599,"pcf_ttm":13.028,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2026-07-02T16:00:00.000Z","stockId":2599,"pcf_ttm":13.242,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"stockId":2599,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":12.459,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2026-06-30T16:00:00.000Z","stockId":2599,"pcf_ttm":12.435,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":2599,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":12.103,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2026-06-28T16:00:00.000Z","stockId":2599,"pcf_ttm":11.889,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2026-06-25T16:00:00.000Z","stockId":2599,"pcf_ttm":11.889,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2026-06-24T16:00:00.000Z","stockId":2599,"pcf_ttm":12.316,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"stockId":2599,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":12.672,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":2599,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":13.17,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"stockId":2599,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":13.123,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2026-06-17T16:00:00.000Z","stockId":2599,"pcf_ttm":13.147,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2026-06-16T16:00:00.000Z","stockId":2599,"pcf_ttm":13.289,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":2599,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":13.787,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":2599,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":13.764,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2026-06-11T16:00:00.000Z","stockId":2599,"pcf_ttm":13.954,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"stockId":2599,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":13.787,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2026-06-09T16:00:00.000Z","stockId":2599,"pcf_ttm":14.191,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2026-06-08T16:00:00.000Z","stockId":2599,"pcf_ttm":14.642,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"stockId":2599,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":14.642,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"stockId":2599,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":14.784,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"stockId":2599,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":14.499,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2026-06-02T16:00:00.000Z","stockId":2599,"pcf_ttm":14.689,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2026-06-01T16:00:00.000Z","stockId":2599,"pcf_ttm":15.164,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2026-05-31T16:00:00.000Z","stockId":2599,"pcf_ttm":15.282,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2026-05-28T16:00:00.000Z","stockId":2599,"pcf_ttm":14.808,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"stockId":2599,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":15.306,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"stockId":2599,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":15.52,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2026-05-25T16:00:00.000Z","stockId":2599,"pcf_ttm":16.089,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2026-05-24T16:00:00.000Z","stockId":2599,"pcf_ttm":15.662,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2026-05-21T16:00:00.000Z","stockId":2599,"pcf_ttm":16.137,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2026-05-20T16:00:00.000Z","stockId":2599,"pcf_ttm":16.232,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"stockId":2599,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":16.184,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"stockId":2599,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":16.706,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"stockId":2599,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":16.089,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2026-05-14T16:00:00.000Z","stockId":2599,"pcf_ttm":16.398,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":2599,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":16.232,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"stockId":2599,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":16.777,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"stockId":2599,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":16.73,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2026-05-10T16:00:00.000Z","stockId":2599,"pcf_ttm":17.371,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"stockId":2599,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":17.181,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"stockId":2599,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":16.279,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"stockId":2599,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":16.255,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2026-04-29T16:00:00.000Z","stockId":2599,"pcf_ttm":16.255,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"stockId":2599,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":15.604,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2026-04-27T16:00:00.000Z","stockId":2599,"pcf_ttm":15.285,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-04-26T16:00:00.000Z","stockId":2599,"pcf_ttm":15.877,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2026-04-23T16:00:00.000Z","stockId":2599,"pcf_ttm":14.874,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"stockId":2599,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":14.789,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2026-04-21T16:00:00.000Z","stockId":2599,"pcf_ttm":15.003,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2026-04-20T16:00:00.000Z","stockId":2599,"pcf_ttm":15.003,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"stockId":2599,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":15.347,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"stockId":2599,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":15.046,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-04-15T16:00:00.000Z","stockId":2599,"pcf_ttm":15.239,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"stockId":2599,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":15.025,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"stockId":2599,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":15.261,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"stockId":2599,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":15.218,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2026-04-09T16:00:00.000Z","stockId":2599,"pcf_ttm":15.368,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"stockId":2599,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":15.068,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"stockId":2599,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":15.583,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2026-04-06T16:00:00.000Z","stockId":2599,"pcf_ttm":14.853,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2026-04-02T16:00:00.000Z","stockId":2599,"pcf_ttm":14.681,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2026-04-01T16:00:00.000Z","stockId":2599,"pcf_ttm":15.025,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2026-03-31T16:00:00.000Z","stockId":2599,"pcf_ttm":15.304,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2026-03-30T16:00:00.000Z","stockId":2599,"pcf_ttm":15.196,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"stockId":2599,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":15.454,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2026-03-26T16:00:00.000Z","stockId":2599,"pcf_ttm":15.282,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"stockId":2599,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":15.089,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"stockId":2599,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":15.325,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2026-03-23T16:00:00.000Z","stockId":2599,"pcf_ttm":15.003,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2026-03-22T16:00:00.000Z","stockId":2599,"pcf_ttm":14.424,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2026-03-19T16:00:00.000Z","stockId":2599,"pcf_ttm":15.111,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"stockId":2599,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":15.669,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2026-03-17T16:00:00.000Z","stockId":2599,"pcf_ttm":16.055,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2026-03-16T16:00:00.000Z","stockId":2599,"pcf_ttm":15.754,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"stockId":2599,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":16.098,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"stockId":2599,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":15.883,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"stockId":2599,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":16.119,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2026-03-10T16:00:00.000Z","stockId":2599,"pcf_ttm":16.42,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"stockId":2599,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":16.677,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2026-03-08T16:00:00.000Z","stockId":2599,"pcf_ttm":16.484,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"stockId":2599,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":16.463,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2026-03-04T16:00:00.000Z","stockId":2599,"pcf_ttm":16.355,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"stockId":2599,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":15.797,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2026-03-02T16:00:00.000Z","stockId":2599,"pcf_ttm":15.991,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2026-03-01T16:00:00.000Z","stockId":2599,"pcf_ttm":16.828,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2026-02-26T16:00:00.000Z","stockId":2599,"pcf_ttm":17.901,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2026-02-25T16:00:00.000Z","stockId":2599,"pcf_ttm":17.622,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"stockId":2599,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":17.772,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"stockId":2599,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":17.836,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"stockId":2599,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":18.094,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2026-02-11T16:00:00.000Z","stockId":2599,"pcf_ttm":17.858,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"stockId":2599,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":18.094,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2026-02-09T16:00:00.000Z","stockId":2599,"pcf_ttm":18.223,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"stockId":2599,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":17.579,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2026-02-05T16:00:00.000Z","stockId":2599,"pcf_ttm":17.021,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"stockId":2599,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":16.956,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"stockId":2599,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":17.042,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2026-02-02T16:00:00.000Z","stockId":2599,"pcf_ttm":17.193,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2026-02-01T16:00:00.000Z","stockId":2599,"pcf_ttm":16.914,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"stockId":2599,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":17.171,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"stockId":2599,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":17.429,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-01-27T16:00:00.000Z","stockId":2599,"pcf_ttm":17.472,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"stockId":2599,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":17.836,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"stockId":2599,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":17.815,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2026-01-22T16:00:00.000Z","stockId":2599,"pcf_ttm":18.759,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2026-01-21T16:00:00.000Z","stockId":2599,"pcf_ttm":18.566,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2026-01-20T16:00:00.000Z","stockId":2599,"pcf_ttm":18.631,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2026-01-19T16:00:00.000Z","stockId":2599,"pcf_ttm":18.502,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"stockId":2599,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":18.781,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"stockId":2599,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":18.717,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2026-01-14T16:00:00.000Z","stockId":2599,"pcf_ttm":19.06,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2026-01-13T16:00:00.000Z","stockId":2599,"pcf_ttm":19.661,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2026-01-12T16:00:00.000Z","stockId":2599,"pcf_ttm":19.489,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"stockId":2599,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":19.06,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"stockId":2599,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":18.674,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2026-01-07T16:00:00.000Z","stockId":2599,"pcf_ttm":18.287,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2026-01-06T16:00:00.000Z","stockId":2599,"pcf_ttm":17.708,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2026-01-05T16:00:00.000Z","stockId":2599,"pcf_ttm":17.944,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2026-01-04T16:00:00.000Z","stockId":2599,"pcf_ttm":18.244,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-12-30T16:00:00.000Z","stockId":2599,"pcf_ttm":18.33,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-12-29T16:00:00.000Z","stockId":2599,"pcf_ttm":18.437,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2025-12-28T16:00:00.000Z","stockId":2599,"pcf_ttm":17.836,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-12-25T16:00:00.000Z","stockId":2599,"pcf_ttm":17.665,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-12-24T16:00:00.000Z","stockId":2599,"pcf_ttm":17.493,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-12-23T16:00:00.000Z","stockId":2599,"pcf_ttm":16.978,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-12-22T16:00:00.000Z","stockId":2599,"pcf_ttm":16.763,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-12-21T16:00:00.000Z","stockId":2599,"pcf_ttm":16.956,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-12-18T16:00:00.000Z","stockId":2599,"pcf_ttm":16.935,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-12-17T16:00:00.000Z","stockId":2599,"pcf_ttm":16.677,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-12-16T16:00:00.000Z","stockId":2599,"pcf_ttm":16.506,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-12-15T16:00:00.000Z","stockId":2599,"pcf_ttm":16.441,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-12-14T16:00:00.000Z","stockId":2599,"pcf_ttm":16.806,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-12-11T16:00:00.000Z","stockId":2599,"pcf_ttm":16.849,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-12-10T16:00:00.000Z","stockId":2599,"pcf_ttm":16.978,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-12-09T16:00:00.000Z","stockId":2599,"pcf_ttm":17.708,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-12-08T16:00:00.000Z","stockId":2599,"pcf_ttm":17.579,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-12-07T16:00:00.000Z","stockId":2599,"pcf_ttm":17.6,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-12-04T16:00:00.000Z","stockId":2599,"pcf_ttm":17.557,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-12-03T16:00:00.000Z","stockId":2599,"pcf_ttm":17.321,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-12-02T16:00:00.000Z","stockId":2599,"pcf_ttm":17.407,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-12-01T16:00:00.000Z","stockId":2599,"pcf_ttm":17.836,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-11-30T16:00:00.000Z","stockId":2599,"pcf_ttm":17.965,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-11-27T16:00:00.000Z","stockId":2599,"pcf_ttm":17.794,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-11-26T16:00:00.000Z","stockId":2599,"pcf_ttm":17.493,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-11-25T16:00:00.000Z","stockId":2599,"pcf_ttm":17.515,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-11-24T16:00:00.000Z","stockId":2599,"pcf_ttm":17.901,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2025-11-23T16:00:00.000Z","stockId":2599,"pcf_ttm":17.429,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-11-20T16:00:00.000Z","stockId":2599,"pcf_ttm":16.914,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-11-19T16:00:00.000Z","stockId":2599,"pcf_ttm":17.386,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-11-18T16:00:00.000Z","stockId":2599,"pcf_ttm":17.472,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-11-17T16:00:00.000Z","stockId":2599,"pcf_ttm":17.751,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-11-16T16:00:00.000Z","stockId":2599,"pcf_ttm":17.879,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-11-13T16:00:00.000Z","stockId":2599,"pcf_ttm":17.407,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-11-12T16:00:00.000Z","stockId":2599,"pcf_ttm":17.643,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-11-11T16:00:00.000Z","stockId":2599,"pcf_ttm":17.536,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-11-10T16:00:00.000Z","stockId":2599,"pcf_ttm":17.772,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-11-09T16:00:00.000Z","stockId":2599,"pcf_ttm":17.922,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-11-06T16:00:00.000Z","stockId":2599,"pcf_ttm":17.858,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-11-05T16:00:00.000Z","stockId":2599,"pcf_ttm":18.18,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-11-04T16:00:00.000Z","stockId":2599,"pcf_ttm":18.244,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-11-03T16:00:00.000Z","stockId":2599,"pcf_ttm":18.18,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-11-02T16:00:00.000Z","stockId":2599,"pcf_ttm":18.137,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-10-30T16:00:00.000Z","stockId":2599,"pcf_ttm":18.008,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-10-29T16:00:00.000Z","stockId":2599,"pcf_ttm":17.515,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-10-28T16:00:00.000Z","stockId":2599,"pcf_ttm":17.772,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-10-27T16:00:00.000Z","stockId":2599,"pcf_ttm":31.4,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-10-26T16:00:00.000Z","stockId":2599,"pcf_ttm":31.361,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-10-23T16:00:00.000Z","stockId":2599,"pcf_ttm":31.322,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-10-22T16:00:00.000Z","stockId":2599,"pcf_ttm":31.477,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-10-21T16:00:00.000Z","stockId":2599,"pcf_ttm":31.361,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-10-20T16:00:00.000Z","stockId":2599,"pcf_ttm":31.4,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-10-19T16:00:00.000Z","stockId":2599,"pcf_ttm":30.432,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-10-16T16:00:00.000Z","stockId":2599,"pcf_ttm":29.774,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-10-15T16:00:00.000Z","stockId":2599,"pcf_ttm":30.664,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-10-14T16:00:00.000Z","stockId":2599,"pcf_ttm":31.206,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-10-13T16:00:00.000Z","stockId":2599,"pcf_ttm":30.935,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-10-12T16:00:00.000Z","stockId":2599,"pcf_ttm":31.322,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-10-09T16:00:00.000Z","stockId":2599,"pcf_ttm":31.864,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-10-08T16:00:00.000Z","stockId":2599,"pcf_ttm":31.98,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-09-29T16:00:00.000Z","stockId":2599,"pcf_ttm":32.135,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-09-28T16:00:00.000Z","stockId":2599,"pcf_ttm":32.406,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-09-25T16:00:00.000Z","stockId":2599,"pcf_ttm":32.6,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-09-24T16:00:00.000Z","stockId":2599,"pcf_ttm":33.413,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-09-23T16:00:00.000Z","stockId":2599,"pcf_ttm":33.994,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-09-22T16:00:00.000Z","stockId":2599,"pcf_ttm":33.529,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-09-21T16:00:00.000Z","stockId":2599,"pcf_ttm":34.381,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-09-18T16:00:00.000Z","stockId":2599,"pcf_ttm":34.691,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2025-09-17T16:00:00.000Z","stockId":2599,"pcf_ttm":36.084,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-09-16T16:00:00.000Z","stockId":2599,"pcf_ttm":36.239,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2025-09-15T16:00:00.000Z","stockId":2599,"pcf_ttm":35.697,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-09-14T16:00:00.000Z","stockId":2599,"pcf_ttm":34.536,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-09-11T16:00:00.000Z","stockId":2599,"pcf_ttm":34.42,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2025-09-10T16:00:00.000Z","stockId":2599,"pcf_ttm":34.729,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2025-09-09T16:00:00.000Z","stockId":2599,"pcf_ttm":34.226,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2025-09-08T16:00:00.000Z","stockId":2599,"pcf_ttm":34.071,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-09-07T16:00:00.000Z","stockId":2599,"pcf_ttm":34.613,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-09-04T16:00:00.000Z","stockId":2599,"pcf_ttm":33.723,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-09-03T16:00:00.000Z","stockId":2599,"pcf_ttm":33.374,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-09-02T16:00:00.000Z","stockId":2599,"pcf_ttm":33.374,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-09-01T16:00:00.000Z","stockId":2599,"pcf_ttm":34.187,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-08-31T16:00:00.000Z","stockId":2599,"pcf_ttm":34.574,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2025-08-28T16:00:00.000Z","stockId":2599,"pcf_ttm":28.873,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-08-27T16:00:00.000Z","stockId":2599,"pcf_ttm":29.386,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-08-26T16:00:00.000Z","stockId":2599,"pcf_ttm":29.29,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-08-25T16:00:00.000Z","stockId":2599,"pcf_ttm":30.254,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-08-24T16:00:00.000Z","stockId":2599,"pcf_ttm":30.575,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-08-21T16:00:00.000Z","stockId":2599,"pcf_ttm":30.189,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-08-20T16:00:00.000Z","stockId":2599,"pcf_ttm":30.157,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-08-19T16:00:00.000Z","stockId":2599,"pcf_ttm":30.093,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-08-18T16:00:00.000Z","stockId":2599,"pcf_ttm":30.382,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-08-17T16:00:00.000Z","stockId":2599,"pcf_ttm":29.547,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-08-14T16:00:00.000Z","stockId":2599,"pcf_ttm":29.001,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2025-08-13T16:00:00.000Z","stockId":2599,"pcf_ttm":28.584,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2025-08-12T16:00:00.000Z","stockId":2599,"pcf_ttm":29.13,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-08-11T16:00:00.000Z","stockId":2599,"pcf_ttm":29.29,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-08-10T16:00:00.000Z","stockId":2599,"pcf_ttm":29.643,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-08-07T16:00:00.000Z","stockId":2599,"pcf_ttm":29.097,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-08-06T16:00:00.000Z","stockId":2599,"pcf_ttm":30.511,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2025-08-05T16:00:00.000Z","stockId":2599,"pcf_ttm":30.703,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2025-08-04T16:00:00.000Z","stockId":2599,"pcf_ttm":30.029,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-08-03T16:00:00.000Z","stockId":2599,"pcf_ttm":30.382,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-07-31T16:00:00.000Z","stockId":2599,"pcf_ttm":29.675,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-07-30T16:00:00.000Z","stockId":2599,"pcf_ttm":30.35,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-07-29T16:00:00.000Z","stockId":2599,"pcf_ttm":29.13,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-07-28T16:00:00.000Z","stockId":2599,"pcf_ttm":29.868,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-07-27T16:00:00.000Z","stockId":2599,"pcf_ttm":31.281,"sp":9.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-07-24T16:00:00.000Z","stockId":2599,"pcf_ttm":29.868,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-07-23T16:00:00.000Z","stockId":2599,"pcf_ttm":28.327,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-07-22T16:00:00.000Z","stockId":2599,"pcf_ttm":28.198,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-07-21T16:00:00.000Z","stockId":2599,"pcf_ttm":29.065,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-07-20T16:00:00.000Z","stockId":2599,"pcf_ttm":30.125,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-07-17T16:00:00.000Z","stockId":2599,"pcf_ttm":28.327,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-07-16T16:00:00.000Z","stockId":2599,"pcf_ttm":28.294,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-07-15T16:00:00.000Z","stockId":2599,"pcf_ttm":28.134,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-07-14T16:00:00.000Z","stockId":2599,"pcf_ttm":28.423,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-07-13T16:00:00.000Z","stockId":2599,"pcf_ttm":27.684,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-07-10T16:00:00.000Z","stockId":2599,"pcf_ttm":27.203,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-07-09T16:00:00.000Z","stockId":2599,"pcf_ttm":27.17,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-07-08T16:00:00.000Z","stockId":2599,"pcf_ttm":26.849,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-07-07T16:00:00.000Z","stockId":2599,"pcf_ttm":26.817,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-07-06T16:00:00.000Z","stockId":2599,"pcf_ttm":26.528,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-07-03T16:00:00.000Z","stockId":2599,"pcf_ttm":26.528,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-07-02T16:00:00.000Z","stockId":2599,"pcf_ttm":26.881,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-07-01T16:00:00.000Z","stockId":2599,"pcf_ttm":27.259,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-06-30T16:00:00.000Z","stockId":2599,"pcf_ttm":27.745,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-06-29T16:00:00.000Z","stockId":2599,"pcf_ttm":26.999,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-06-26T16:00:00.000Z","stockId":2599,"pcf_ttm":26.87,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-06-25T16:00:00.000Z","stockId":2599,"pcf_ttm":26.74,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-06-24T16:00:00.000Z","stockId":2599,"pcf_ttm":26.967,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-06-23T16:00:00.000Z","stockId":2599,"pcf_ttm":26.837,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-06-22T16:00:00.000Z","stockId":2599,"pcf_ttm":25.865,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-06-19T16:00:00.000Z","stockId":2599,"pcf_ttm":25.606,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-06-18T16:00:00.000Z","stockId":2599,"pcf_ttm":25.962,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-06-17T16:00:00.000Z","stockId":2599,"pcf_ttm":26.416,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-06-16T16:00:00.000Z","stockId":2599,"pcf_ttm":26.61,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-06-15T16:00:00.000Z","stockId":2599,"pcf_ttm":26.708,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2025-06-12T16:00:00.000Z","stockId":2599,"pcf_ttm":26.578,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-06-11T16:00:00.000Z","stockId":2599,"pcf_ttm":27.55,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-06-10T16:00:00.000Z","stockId":2599,"pcf_ttm":27.712,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-06-09T16:00:00.000Z","stockId":2599,"pcf_ttm":27.68,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-06-08T16:00:00.000Z","stockId":2599,"pcf_ttm":28.328,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-06-05T16:00:00.000Z","stockId":2599,"pcf_ttm":27.356,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2025-06-04T16:00:00.000Z","stockId":2599,"pcf_ttm":27.68,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-06-03T16:00:00.000Z","stockId":2599,"pcf_ttm":27.518,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-06-02T16:00:00.000Z","stockId":2599,"pcf_ttm":27.518,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-05-29T16:00:00.000Z","stockId":2599,"pcf_ttm":27.907,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-05-28T16:00:00.000Z","stockId":2599,"pcf_ttm":30.079,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-05-27T16:00:00.000Z","stockId":2599,"pcf_ttm":30.046,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-05-26T16:00:00.000Z","stockId":2599,"pcf_ttm":31.278,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2025-05-25T16:00:00.000Z","stockId":2599,"pcf_ttm":31.699,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-05-22T16:00:00.000Z","stockId":2599,"pcf_ttm":30.143,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-05-21T16:00:00.000Z","stockId":2599,"pcf_ttm":31.31,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-05-20T16:00:00.000Z","stockId":2599,"pcf_ttm":29.657,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-05-19T16:00:00.000Z","stockId":2599,"pcf_ttm":30.143,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-05-18T16:00:00.000Z","stockId":2599,"pcf_ttm":30.046,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-05-15T16:00:00.000Z","stockId":2599,"pcf_ttm":31.018,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-05-14T16:00:00.000Z","stockId":2599,"pcf_ttm":30.338,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-05-13T16:00:00.000Z","stockId":2599,"pcf_ttm":30.046,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-05-12T16:00:00.000Z","stockId":2599,"pcf_ttm":30.046,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-05-11T16:00:00.000Z","stockId":2599,"pcf_ttm":30.565,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-05-08T16:00:00.000Z","stockId":2599,"pcf_ttm":29.69,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-05-07T16:00:00.000Z","stockId":2599,"pcf_ttm":31.083,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-05-06T16:00:00.000Z","stockId":2599,"pcf_ttm":28.263,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2025-05-05T16:00:00.000Z","stockId":2599,"pcf_ttm":28.944,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2025-04-29T16:00:00.000Z","stockId":2599,"statistics":{"pcf_ttm":{}},"pcf_ttm":27.842,"sp":8.59,"lxr_fc_rights":8.56},{"date":"2025-04-28T16:00:00.000Z","stockId":2599,"pcf_ttm":54.554,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-04-27T16:00:00.000Z","stockId":2599,"pcf_ttm":53.826,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-04-24T16:00:00.000Z","stockId":2599,"pcf_ttm":54.885,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-04-23T16:00:00.000Z","stockId":2599,"pcf_ttm":54.29,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-04-22T16:00:00.000Z","stockId":2599,"pcf_ttm":56.739,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-04-21T16:00:00.000Z","stockId":2599,"pcf_ttm":123.336,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-04-20T16:00:00.000Z","stockId":2599,"pcf_ttm":125.245,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-04-17T16:00:00.000Z","stockId":2599,"pcf_ttm":121.428,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-04-16T16:00:00.000Z","stockId":2599,"pcf_ttm":120.84,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2025-04-15T16:00:00.000Z","stockId":2599,"pcf_ttm":121.721,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-04-14T16:00:00.000Z","stockId":2599,"pcf_ttm":125.392,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-04-13T16:00:00.000Z","stockId":2599,"pcf_ttm":126.126,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-04-10T16:00:00.000Z","stockId":2599,"pcf_ttm":123.777,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-04-09T16:00:00.000Z","stockId":2599,"pcf_ttm":122.455,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-04-08T16:00:00.000Z","stockId":2599,"pcf_ttm":117.463,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-04-07T16:00:00.000Z","stockId":2599,"pcf_ttm":112.471,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-04-06T16:00:00.000Z","stockId":2599,"pcf_ttm":123.63,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-04-02T16:00:00.000Z","stockId":2599,"pcf_ttm":137.285,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-04-01T16:00:00.000Z","stockId":2599,"pcf_ttm":141.396,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2025-03-31T16:00:00.000Z","stockId":2599,"pcf_ttm":140.222,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-03-30T16:00:00.000Z","stockId":2599,"pcf_ttm":141.103,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2025-03-27T16:00:00.000Z","stockId":2599,"pcf_ttm":143.746,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2025-03-26T16:00:00.000Z","stockId":2599,"pcf_ttm":145.654,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-03-25T16:00:00.000Z","stockId":2599,"pcf_ttm":148.297,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2025-03-24T16:00:00.000Z","stockId":2599,"pcf_ttm":144.627,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-03-23T16:00:00.000Z","stockId":2599,"pcf_ttm":149.472,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2025-03-20T16:00:00.000Z","stockId":2599,"pcf_ttm":158.428,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2025-03-19T16:00:00.000Z","stockId":2599,"pcf_ttm":165.476,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2025-03-18T16:00:00.000Z","stockId":2599,"pcf_ttm":165.917,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-03-17T16:00:00.000Z","stockId":2599,"pcf_ttm":170.175,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2025-03-16T16:00:00.000Z","stockId":2599,"pcf_ttm":168.119,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2025-03-13T16:00:00.000Z","stockId":2599,"pcf_ttm":169,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2025-03-12T16:00:00.000Z","stockId":2599,"pcf_ttm":166.21,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-03-11T16:00:00.000Z","stockId":2599,"pcf_ttm":174.433,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2025-03-10T16:00:00.000Z","stockId":2599,"pcf_ttm":177.516,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2025-03-09T16:00:00.000Z","stockId":2599,"pcf_ttm":187.941,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2025-03-06T16:00:00.000Z","stockId":2599,"pcf_ttm":181.481,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2025-03-05T16:00:00.000Z","stockId":2599,"pcf_ttm":180.453,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2025-03-04T16:00:00.000Z","stockId":2599,"pcf_ttm":170.028,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2025-03-03T16:00:00.000Z","stockId":2599,"pcf_ttm":164.742,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2025-03-02T16:00:00.000Z","stockId":2599,"pcf_ttm":159.016,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2025-02-27T16:00:00.000Z","stockId":2599,"pcf_ttm":164.448,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-02-26T16:00:00.000Z","stockId":2599,"pcf_ttm":180.159,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2025-02-25T16:00:00.000Z","stockId":2599,"pcf_ttm":199.981,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-02-24T16:00:00.000Z","stockId":2599,"pcf_ttm":192.493,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2025-02-23T16:00:00.000Z","stockId":2599,"pcf_ttm":197.191,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-02-20T16:00:00.000Z","stockId":2599,"pcf_ttm":179.278,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2025-02-19T16:00:00.000Z","stockId":2599,"pcf_ttm":162.98,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2025-02-18T16:00:00.000Z","stockId":2599,"pcf_ttm":148.15,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2025-02-17T16:00:00.000Z","stockId":2599,"pcf_ttm":134.642,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-02-16T16:00:00.000Z","stockId":2599,"pcf_ttm":145.507,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-02-13T16:00:00.000Z","stockId":2599,"pcf_ttm":135.817,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-02-12T16:00:00.000Z","stockId":2599,"pcf_ttm":138.607,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-02-11T16:00:00.000Z","stockId":2599,"pcf_ttm":136.551,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-02-10T16:00:00.000Z","stockId":2599,"pcf_ttm":133.761,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2025-02-09T16:00:00.000Z","stockId":2599,"pcf_ttm":140.075,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2025-02-06T16:00:00.000Z","stockId":2599,"pcf_ttm":127.301,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2025-02-05T16:00:00.000Z","stockId":2599,"pcf_ttm":125.686,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-02-04T16:00:00.000Z","stockId":2599,"pcf_ttm":120.987,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-01-26T16:00:00.000Z","stockId":2599,"pcf_ttm":109.975,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-01-23T16:00:00.000Z","stockId":2599,"pcf_ttm":119.225,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-01-22T16:00:00.000Z","stockId":2599,"pcf_ttm":108.36,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-01-21T16:00:00.000Z","stockId":2599,"pcf_ttm":114.82,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-01-20T16:00:00.000Z","stockId":2599,"pcf_ttm":108.36,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-01-19T16:00:00.000Z","stockId":2599,"pcf_ttm":111.296,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-01-16T16:00:00.000Z","stockId":2599,"pcf_ttm":109.681,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-01-15T16:00:00.000Z","stockId":2599,"pcf_ttm":110.562,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-01-14T16:00:00.000Z","stockId":2599,"pcf_ttm":111.15,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-01-13T16:00:00.000Z","stockId":2599,"pcf_ttm":112.03,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-01-12T16:00:00.000Z","stockId":2599,"pcf_ttm":108.36,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-01-09T16:00:00.000Z","stockId":2599,"pcf_ttm":98.522,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-01-08T16:00:00.000Z","stockId":2599,"pcf_ttm":102.193,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-01-07T16:00:00.000Z","stockId":2599,"pcf_ttm":100.284,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-01-06T16:00:00.000Z","stockId":2599,"pcf_ttm":97.054,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-01-05T16:00:00.000Z","stockId":2599,"pcf_ttm":93.824,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-01-02T16:00:00.000Z","stockId":2599,"pcf_ttm":96.907,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-01-01T16:00:00.000Z","stockId":2599,"pcf_ttm":106.304,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-12-30T16:00:00.000Z","stockId":2599,"pcf_ttm":109.094,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-12-29T16:00:00.000Z","stockId":2599,"pcf_ttm":118.638,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-12-26T16:00:00.000Z","stockId":2599,"pcf_ttm":120.84,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-12-25T16:00:00.000Z","stockId":2599,"pcf_ttm":118.785,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2024-12-24T16:00:00.000Z","stockId":2599,"pcf_ttm":119.225,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-12-23T16:00:00.000Z","stockId":2599,"pcf_ttm":116.435,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-12-22T16:00:00.000Z","stockId":2599,"pcf_ttm":105.864,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-12-19T16:00:00.000Z","stockId":2599,"pcf_ttm":115.408,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-12-18T16:00:00.000Z","stockId":2599,"pcf_ttm":114.38,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-12-17T16:00:00.000Z","stockId":2599,"pcf_ttm":114.233,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-12-16T16:00:00.000Z","stockId":2599,"pcf_ttm":114.527,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-12-15T16:00:00.000Z","stockId":2599,"pcf_ttm":123.924,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-12-12T16:00:00.000Z","stockId":2599,"pcf_ttm":124.07,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-12-11T16:00:00.000Z","stockId":2599,"pcf_ttm":129.503,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-12-10T16:00:00.000Z","stockId":2599,"pcf_ttm":133.468,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-12-09T16:00:00.000Z","stockId":2599,"pcf_ttm":130.825,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-12-08T16:00:00.000Z","stockId":2599,"pcf_ttm":129.503,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-12-05T16:00:00.000Z","stockId":2599,"pcf_ttm":133.761,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-12-04T16:00:00.000Z","stockId":2599,"pcf_ttm":130.825,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-12-03T16:00:00.000Z","stockId":2599,"pcf_ttm":118.931,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2024-12-02T16:00:00.000Z","stockId":2599,"pcf_ttm":128.035,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-12-01T16:00:00.000Z","stockId":2599,"pcf_ttm":116.435,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-11-28T16:00:00.000Z","stockId":2599,"pcf_ttm":112.177,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2024-11-27T16:00:00.000Z","stockId":2599,"pcf_ttm":108.066,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-11-26T16:00:00.000Z","stockId":2599,"pcf_ttm":111.59,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-11-25T16:00:00.000Z","stockId":2599,"pcf_ttm":104.395,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-11-24T16:00:00.000Z","stockId":2599,"pcf_ttm":107.479,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-11-21T16:00:00.000Z","stockId":2599,"pcf_ttm":108.507,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-11-20T16:00:00.000Z","stockId":2599,"pcf_ttm":109.828,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-11-19T16:00:00.000Z","stockId":2599,"pcf_ttm":109.241,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-11-18T16:00:00.000Z","stockId":2599,"pcf_ttm":105.717,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-11-17T16:00:00.000Z","stockId":2599,"pcf_ttm":107.185,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-11-14T16:00:00.000Z","stockId":2599,"pcf_ttm":119.078,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-11-13T16:00:00.000Z","stockId":2599,"pcf_ttm":115.554,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-11-12T16:00:00.000Z","stockId":2599,"pcf_ttm":117.61,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-11-11T16:00:00.000Z","stockId":2599,"pcf_ttm":109.388,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-11-10T16:00:00.000Z","stockId":2599,"pcf_ttm":116.729,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2024-11-07T16:00:00.000Z","stockId":2599,"pcf_ttm":115.408,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-11-06T16:00:00.000Z","stockId":2599,"pcf_ttm":116.289,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2024-11-05T16:00:00.000Z","stockId":2599,"pcf_ttm":116.729,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2024-11-04T16:00:00.000Z","stockId":2599,"pcf_ttm":121.134,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2024-11-03T16:00:00.000Z","stockId":2599,"pcf_ttm":121.281,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-10-31T16:00:00.000Z","stockId":2599,"pcf_ttm":114.233,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-10-30T16:00:00.000Z","stockId":2599,"pcf_ttm":116.582,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-10-29T16:00:00.000Z","stockId":2599,"pcf_ttm":19.017,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-10-28T16:00:00.000Z","stockId":2599,"pcf_ttm":19.755,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-10-27T16:00:00.000Z","stockId":2599,"sp":7.84,"statistics":{"pcf_ttm":{}},"pcf_ttm":20.65,"lxr_fc_rights":7.81},{"date":"2024-10-24T16:00:00.000Z","stockId":2599,"sp":7.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.78,"lxr_fc_rights":7.1},{"date":"2024-10-23T16:00:00.000Z","stockId":2599,"sp":7.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.807,"lxr_fc_rights":7.11},{"date":"2024-10-22T16:00:00.000Z","stockId":2599,"sp":7.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":19.123,"lxr_fc_rights":7.23},{"date":"2024-10-21T16:00:00.000Z","stockId":2599,"sp":7.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":18.648,"lxr_fc_rights":7.05},{"date":"2024-10-20T16:00:00.000Z","stockId":2599,"sp":6.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.779,"lxr_fc_rights":6.72},{"date":"2024-10-17T16:00:00.000Z","stockId":2599,"sp":6.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.173,"lxr_fc_rights":6.12},{"date":"2024-10-16T16:00:00.000Z","stockId":2599,"sp":5.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.698,"lxr_fc_rights":5.94},{"date":"2024-10-15T16:00:00.000Z","stockId":2599,"sp":6.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.146,"lxr_fc_rights":6.11},{"date":"2024-10-14T16:00:00.000Z","stockId":2599,"sp":6.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.489,"lxr_fc_rights":6.24},{"date":"2024-10-13T16:00:00.000Z","stockId":2599,"sp":5.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.751,"lxr_fc_rights":5.96},{"date":"2024-10-10T16:00:00.000Z","stockId":2599,"pcf_ttm":15.277,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-10-09T16:00:00.000Z","stockId":2599,"pcf_ttm":14.355,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-10-08T16:00:00.000Z","stockId":2599,"pcf_ttm":14.118,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-10-07T16:00:00.000Z","stockId":2599,"pcf_ttm":15.698,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-09-29T16:00:00.000Z","stockId":2599,"pcf_ttm":14.935,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-09-26T16:00:00.000Z","stockId":2599,"pcf_ttm":13.828,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-09-25T16:00:00.000Z","stockId":2599,"pcf_ttm":13.249,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-09-24T16:00:00.000Z","stockId":2599,"pcf_ttm":12.985,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-09-23T16:00:00.000Z","stockId":2599,"pcf_ttm":12.801,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-09-22T16:00:00.000Z","stockId":2599,"pcf_ttm":12.538,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-09-19T16:00:00.000Z","stockId":2599,"pcf_ttm":12.432,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-09-18T16:00:00.000Z","stockId":2599,"pcf_ttm":12.459,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-09-17T16:00:00.000Z","stockId":2599,"pcf_ttm":12.143,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-09-12T16:00:00.000Z","stockId":2599,"pcf_ttm":12.248,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-09-11T16:00:00.000Z","stockId":2599,"pcf_ttm":12.406,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-09-10T16:00:00.000Z","stockId":2599,"pcf_ttm":12.538,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-09-09T16:00:00.000Z","stockId":2599,"pcf_ttm":12.827,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-09-08T16:00:00.000Z","stockId":2599,"pcf_ttm":12.854,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-09-05T16:00:00.000Z","stockId":2599,"pcf_ttm":12.59,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-09-04T16:00:00.000Z","stockId":2599,"pcf_ttm":12.827,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-09-03T16:00:00.000Z","stockId":2599,"pcf_ttm":12.696,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-09-02T16:00:00.000Z","stockId":2599,"pcf_ttm":12.88,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-09-01T16:00:00.000Z","stockId":2599,"pcf_ttm":12.617,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-08-29T16:00:00.000Z","stockId":2599,"pcf_ttm":19.788,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-08-28T16:00:00.000Z","stockId":2599,"pcf_ttm":19.094,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-08-27T16:00:00.000Z","stockId":2599,"pcf_ttm":18.931,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-08-26T16:00:00.000Z","stockId":2599,"pcf_ttm":18.768,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-08-25T16:00:00.000Z","stockId":2599,"pcf_ttm":18.972,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-08-22T16:00:00.000Z","stockId":2599,"pcf_ttm":19.135,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-08-21T16:00:00.000Z","stockId":2599,"pcf_ttm":19.869,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-08-20T16:00:00.000Z","stockId":2599,"pcf_ttm":21.134,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-08-19T16:00:00.000Z","stockId":2599,"pcf_ttm":21.297,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-08-18T16:00:00.000Z","stockId":2599,"pcf_ttm":19.828,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-08-15T16:00:00.000Z","stockId":2599,"pcf_ttm":19.869,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-08-14T16:00:00.000Z","stockId":2599,"pcf_ttm":19.747,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-08-13T16:00:00.000Z","stockId":2599,"pcf_ttm":19.216,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-08-12T16:00:00.000Z","stockId":2599,"pcf_ttm":19.257,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-08-11T16:00:00.000Z","stockId":2599,"pcf_ttm":19.298,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-08-08T16:00:00.000Z","stockId":2599,"pcf_ttm":19.624,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-08-07T16:00:00.000Z","stockId":2599,"pcf_ttm":20.073,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-08-06T16:00:00.000Z","stockId":2599,"pcf_ttm":20.726,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-08-05T16:00:00.000Z","stockId":2599,"pcf_ttm":20.848,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-08-04T16:00:00.000Z","stockId":2599,"pcf_ttm":19.992,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-08-01T16:00:00.000Z","stockId":2599,"pcf_ttm":19.624,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-07-31T16:00:00.000Z","stockId":2599,"pcf_ttm":19.951,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-07-30T16:00:00.000Z","stockId":2599,"pcf_ttm":19.828,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-07-29T16:00:00.000Z","stockId":2599,"pcf_ttm":19.094,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-07-28T16:00:00.000Z","stockId":2599,"pcf_ttm":19.053,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-07-25T16:00:00.000Z","stockId":2599,"pcf_ttm":18.931,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-07-24T16:00:00.000Z","stockId":2599,"pcf_ttm":18.686,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-07-23T16:00:00.000Z","stockId":2599,"pcf_ttm":18.808,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-07-22T16:00:00.000Z","stockId":2599,"pcf_ttm":19.42,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-07-21T16:00:00.000Z","stockId":2599,"pcf_ttm":19.788,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-07-18T16:00:00.000Z","stockId":2599,"pcf_ttm":19.747,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-07-17T16:00:00.000Z","stockId":2599,"pcf_ttm":19.584,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-07-16T16:00:00.000Z","stockId":2599,"pcf_ttm":19.461,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-07-15T16:00:00.000Z","stockId":2599,"pcf_ttm":19.91,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-07-14T16:00:00.000Z","stockId":2599,"pcf_ttm":20.196,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-07-11T16:00:00.000Z","stockId":2599,"pcf_ttm":19.624,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-07-10T16:00:00.000Z","stockId":2599,"pcf_ttm":19.869,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-07-09T16:00:00.000Z","stockId":2599,"pcf_ttm":19.543,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-07-08T16:00:00.000Z","stockId":2599,"pcf_ttm":20.114,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-07-07T16:00:00.000Z","stockId":2599,"pcf_ttm":19.91,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-07-04T16:00:00.000Z","stockId":2599,"pcf_ttm":21.256,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-07-03T16:00:00.000Z","stockId":2599,"pcf_ttm":22.276,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-07-02T16:00:00.000Z","stockId":2599,"pcf_ttm":20.808,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-07-01T16:00:00.000Z","stockId":2599,"pcf_ttm":20.685,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-06-30T16:00:00.000Z","stockId":2599,"pcf_ttm":20.644,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-06-27T16:00:00.000Z","stockId":2599,"pcf_ttm":20.4,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-06-26T16:00:00.000Z","stockId":2599,"pcf_ttm":20.4,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"pcf_ttm":20.522,"sp":5.03,"stockId":2599,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"pcf_ttm":19.91,"sp":4.88,"stockId":2599,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"pcf_ttm":19.869,"sp":4.87,"stockId":2599,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"pcf_ttm":20.767,"sp":5.09,"stockId":2599,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"pcf_ttm":21.297,"sp":5.22,"stockId":2599,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"pcf_ttm":21.868,"sp":5.36,"stockId":2599,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"pcf_ttm":22.113,"sp":5.42,"stockId":2599,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"pcf_ttm":21.542,"sp":5.28,"stockId":2599,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"pcf_ttm":22.113,"sp":5.42,"stockId":2599,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"pcf_ttm":21.46,"sp":5.26,"stockId":2599,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"pcf_ttm":21.705,"sp":5.32,"stockId":2599,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"pcf_ttm":21.42,"sp":5.25,"stockId":2599,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"pcf_ttm":21.093,"sp":5.17,"stockId":2599,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"pcf_ttm":21.012,"sp":5.15,"stockId":2599,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"pcf_ttm":22.603,"sp":5.54,"stockId":2599,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"pcf_ttm":22.072,"sp":5.41,"stockId":2599,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"pcf_ttm":22.603,"sp":5.54,"stockId":2599,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"pcf_ttm":22.236,"sp":5.45,"stockId":2599,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"pcf_ttm":23.011,"sp":5.64,"stockId":2599,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"pcf_ttm":21.991,"sp":5.39,"stockId":2599,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"pcf_ttm":22.154,"sp":5.43,"stockId":2599,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"pcf_ttm":22.848,"sp":5.6,"stockId":2599,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"pcf_ttm":22.44,"sp":5.5,"stockId":2599,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"pcf_ttm":22.766,"sp":5.58,"stockId":2599,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"pcf_ttm":23.745,"sp":5.82,"stockId":2599,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"pcf_ttm":23.5,"sp":5.76,"stockId":2599,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"pcf_ttm":24.112,"sp":5.91,"stockId":2599,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"pcf_ttm":23.582,"sp":5.78,"stockId":2599,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"pcf_ttm":23.664,"sp":5.8,"stockId":2599,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"pcf_ttm":24.969,"sp":6.12,"stockId":2599,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"pcf_ttm":24.683,"sp":6.05,"stockId":2599,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"pcf_ttm":22.44,"sp":5.5,"stockId":2599,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-05-09T16:00:00.000Z","stockId":2599,"pcf_ttm":22.44,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-05-08T16:00:00.000Z","stockId":2599,"pcf_ttm":23.133,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-05-07T16:00:00.000Z","stockId":2599,"pcf_ttm":23.092,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-05-06T16:00:00.000Z","stockId":2599,"pcf_ttm":23.99,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-05-05T16:00:00.000Z","stockId":2599,"pcf_ttm":23.868,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-04-29T16:00:00.000Z","stockId":2599,"pcf_ttm":23.908,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-04-28T16:00:00.000Z","stockId":2599,"pcf_ttm":16.404,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-04-25T16:00:00.000Z","stockId":2599,"pcf_ttm":20.935,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-04-24T16:00:00.000Z","stockId":2599,"pcf_ttm":20.303,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-04-23T16:00:00.000Z","stockId":2599,"pcf_ttm":20.823,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-04-22T16:00:00.000Z","stockId":2599,"pcf_ttm":20.005,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-04-21T16:00:00.000Z","stockId":2599,"pcf_ttm":19.485,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-04-18T16:00:00.000Z","stockId":2599,"pcf_ttm":19.968,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-04-17T16:00:00.000Z","stockId":2599,"pcf_ttm":20.637,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-04-16T16:00:00.000Z","stockId":2599,"pcf_ttm":20.303,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-04-15T16:00:00.000Z","stockId":2599,"pcf_ttm":18.741,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-04-14T16:00:00.000Z","stockId":2599,"pcf_ttm":20.823,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-04-11T16:00:00.000Z","stockId":2599,"pcf_ttm":22.348,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-04-10T16:00:00.000Z","stockId":2599,"pcf_ttm":22.273,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-04-09T16:00:00.000Z","stockId":2599,"pcf_ttm":22.013,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-04-08T16:00:00.000Z","stockId":2599,"pcf_ttm":23.091,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-04-07T16:00:00.000Z","stockId":2599,"pcf_ttm":23.314,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-04-02T16:00:00.000Z","stockId":2599,"pcf_ttm":24.095,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-04-01T16:00:00.000Z","stockId":2599,"pcf_ttm":24.802,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-03-31T16:00:00.000Z","stockId":2599,"pcf_ttm":25.174,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-03-28T16:00:00.000Z","stockId":2599,"pcf_ttm":24.988,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-03-27T16:00:00.000Z","stockId":2599,"pcf_ttm":25.508,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-03-26T16:00:00.000Z","stockId":2599,"pcf_ttm":23.203,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-03-25T16:00:00.000Z","stockId":2599,"pcf_ttm":24.913,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-03-24T16:00:00.000Z","stockId":2599,"pcf_ttm":25.694,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-03-21T16:00:00.000Z","stockId":2599,"pcf_ttm":26.735,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-03-20T16:00:00.000Z","stockId":2599,"pcf_ttm":26.698,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-03-19T16:00:00.000Z","stockId":2599,"pcf_ttm":26.735,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-03-18T16:00:00.000Z","stockId":2599,"pcf_ttm":26.587,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-03-17T16:00:00.000Z","stockId":2599,"pcf_ttm":27.33,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-03-14T16:00:00.000Z","stockId":2599,"pcf_ttm":27.665,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-03-13T16:00:00.000Z","stockId":2599,"pcf_ttm":26.773,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-03-12T16:00:00.000Z","stockId":2599,"pcf_ttm":27.851,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2024-03-11T16:00:00.000Z","stockId":2599,"pcf_ttm":27.33,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-03-10T16:00:00.000Z","stockId":2599,"pcf_ttm":26.401,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-03-07T16:00:00.000Z","stockId":2599,"pcf_ttm":23.984,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-03-06T16:00:00.000Z","stockId":2599,"pcf_ttm":21.79,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-03-05T16:00:00.000Z","stockId":2599,"pcf_ttm":22.98,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-03-04T16:00:00.000Z","stockId":2599,"pcf_ttm":22.273,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-03-03T16:00:00.000Z","stockId":2599,"pcf_ttm":21.641,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-02-29T16:00:00.000Z","stockId":2599,"pcf_ttm":20.86,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-02-28T16:00:00.000Z","stockId":2599,"pcf_ttm":20.526,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-02-27T16:00:00.000Z","stockId":2599,"pcf_ttm":19.41,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-02-26T16:00:00.000Z","stockId":2599,"pcf_ttm":21.567,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-02-25T16:00:00.000Z","stockId":2599,"pcf_ttm":20.563,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-02-22T16:00:00.000Z","stockId":2599,"pcf_ttm":20.303,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-02-21T16:00:00.000Z","stockId":2599,"pcf_ttm":19.261,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-02-20T16:00:00.000Z","stockId":2599,"pcf_ttm":18.555,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-02-19T16:00:00.000Z","stockId":2599,"pcf_ttm":18.22,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-02-18T16:00:00.000Z","stockId":2599,"pcf_ttm":17.551,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-02-07T16:00:00.000Z","stockId":2599,"pcf_ttm":16.547,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-02-06T16:00:00.000Z","stockId":2599,"pcf_ttm":15.06,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-02-05T16:00:00.000Z","stockId":2599,"pcf_ttm":15.729,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-02-04T16:00:00.000Z","stockId":2599,"pcf_ttm":16.101,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-02-01T16:00:00.000Z","stockId":2599,"pcf_ttm":17.886,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-01-31T16:00:00.000Z","stockId":2599,"pcf_ttm":18.332,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-01-30T16:00:00.000Z","stockId":2599,"pcf_ttm":18.443,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-01-29T16:00:00.000Z","stockId":2599,"pcf_ttm":19.596,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-01-28T16:00:00.000Z","stockId":2599,"pcf_ttm":20.451,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-01-25T16:00:00.000Z","stockId":2599,"pcf_ttm":21.753,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-01-24T16:00:00.000Z","stockId":2599,"pcf_ttm":21.864,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-01-23T16:00:00.000Z","stockId":2599,"pcf_ttm":21.158,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-01-22T16:00:00.000Z","stockId":2599,"pcf_ttm":21.083,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-01-21T16:00:00.000Z","stockId":2599,"pcf_ttm":21.455,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-01-18T16:00:00.000Z","stockId":2599,"pcf_ttm":23.463,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-01-17T16:00:00.000Z","stockId":2599,"pcf_ttm":23.984,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-01-16T16:00:00.000Z","stockId":2599,"pcf_ttm":24.988,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-01-15T16:00:00.000Z","stockId":2599,"pcf_ttm":25.769,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-01-14T16:00:00.000Z","stockId":2599,"pcf_ttm":26.475,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-01-11T16:00:00.000Z","stockId":2599,"pcf_ttm":26.401,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-01-10T16:00:00.000Z","stockId":2599,"pcf_ttm":26.698,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-01-09T16:00:00.000Z","stockId":2599,"pcf_ttm":24.281,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-01-08T16:00:00.000Z","stockId":2599,"pcf_ttm":25.583,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-01-07T16:00:00.000Z","stockId":2599,"pcf_ttm":26.215,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-01-04T16:00:00.000Z","stockId":2599,"pcf_ttm":27.368,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-01-03T16:00:00.000Z","stockId":2599,"pcf_ttm":26.364,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-01-02T16:00:00.000Z","stockId":2599,"pcf_ttm":25.248,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-01-01T16:00:00.000Z","stockId":2599,"pcf_ttm":24.616,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-12-28T16:00:00.000Z","stockId":2599,"pcf_ttm":24.802,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-12-27T16:00:00.000Z","stockId":2599,"pcf_ttm":24.393,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-12-26T16:00:00.000Z","stockId":2599,"pcf_ttm":24.133,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2023-12-25T16:00:00.000Z","stockId":2599,"pcf_ttm":23.984,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-12-24T16:00:00.000Z","stockId":2599,"pcf_ttm":24.727,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-12-21T16:00:00.000Z","stockId":2599,"pcf_ttm":25.137,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-12-20T16:00:00.000Z","stockId":2599,"pcf_ttm":26.066,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-12-19T16:00:00.000Z","stockId":2599,"pcf_ttm":25.769,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-12-18T16:00:00.000Z","stockId":2599,"pcf_ttm":26.475,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-12-17T16:00:00.000Z","stockId":2599,"pcf_ttm":26.289,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2023-12-14T16:00:00.000Z","stockId":2599,"pcf_ttm":27.368,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2023-12-13T16:00:00.000Z","stockId":2599,"pcf_ttm":27.665,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-12-12T16:00:00.000Z","stockId":2599,"pcf_ttm":28.186,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2023-12-11T16:00:00.000Z","stockId":2599,"pcf_ttm":28.595,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2023-12-10T16:00:00.000Z","stockId":2599,"pcf_ttm":28.186,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2023-12-07T16:00:00.000Z","stockId":2599,"pcf_ttm":27.07,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2023-12-06T16:00:00.000Z","stockId":2599,"pcf_ttm":28.074,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2023-12-05T16:00:00.000Z","stockId":2599,"pcf_ttm":27.553,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-12-04T16:00:00.000Z","stockId":2599,"pcf_ttm":27.33,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2023-12-03T16:00:00.000Z","stockId":2599,"pcf_ttm":28.669,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-11-30T16:00:00.000Z","stockId":2599,"pcf_ttm":28.223,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-11-29T16:00:00.000Z","stockId":2599,"pcf_ttm":26.921,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-11-28T16:00:00.000Z","stockId":2599,"pcf_ttm":27.368,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2023-11-27T16:00:00.000Z","stockId":2599,"pcf_ttm":28.186,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2023-11-26T16:00:00.000Z","stockId":2599,"pcf_ttm":28.632,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-11-23T16:00:00.000Z","stockId":2599,"pcf_ttm":28.334,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2023-11-22T16:00:00.000Z","stockId":2599,"pcf_ttm":28.966,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2023-11-21T16:00:00.000Z","stockId":2599,"pcf_ttm":28.632,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-11-20T16:00:00.000Z","stockId":2599,"pcf_ttm":30.045,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2023-11-19T16:00:00.000Z","stockId":2599,"pcf_ttm":31.235,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2023-11-16T16:00:00.000Z","stockId":2599,"pcf_ttm":30.082,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2023-11-15T16:00:00.000Z","stockId":2599,"pcf_ttm":28.297,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-11-14T16:00:00.000Z","stockId":2599,"pcf_ttm":28.706,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2023-11-13T16:00:00.000Z","stockId":2599,"pcf_ttm":28.706,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2023-11-12T16:00:00.000Z","stockId":2599,"pcf_ttm":28.966,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2023-11-09T16:00:00.000Z","stockId":2599,"pcf_ttm":26.326,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-11-08T16:00:00.000Z","stockId":2599,"pcf_ttm":27.702,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2023-11-07T16:00:00.000Z","stockId":2599,"pcf_ttm":27.144,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2023-11-06T16:00:00.000Z","stockId":2599,"pcf_ttm":26.959,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-11-05T16:00:00.000Z","stockId":2599,"pcf_ttm":26.735,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2023-11-02T16:00:00.000Z","stockId":2599,"pcf_ttm":26.624,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-11-01T16:00:00.000Z","stockId":2599,"pcf_ttm":25.434,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-10-31T16:00:00.000Z","stockId":2599,"pcf_ttm":24.393,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-10-30T16:00:00.000Z","stockId":2599,"pcf_ttm":23.947,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-10-29T16:00:00.000Z","stockId":2599,"pcf_ttm":23.31,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-10-26T16:00:00.000Z","stockId":2599,"pcf_ttm":23.06,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-10-25T16:00:00.000Z","stockId":2599,"pcf_ttm":23.774,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-10-24T16:00:00.000Z","stockId":2599,"pcf_ttm":23.274,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-10-23T16:00:00.000Z","stockId":2599,"pcf_ttm":22.988,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-10-22T16:00:00.000Z","stockId":2599,"pcf_ttm":22.06,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-10-19T16:00:00.000Z","stockId":2599,"pcf_ttm":22.81,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-10-18T16:00:00.000Z","stockId":2599,"pcf_ttm":24.059,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-10-17T16:00:00.000Z","stockId":2599,"pcf_ttm":24.274,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-10-16T16:00:00.000Z","stockId":2599,"pcf_ttm":25.559,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-10-15T16:00:00.000Z","stockId":2599,"pcf_ttm":26.201,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-10-12T16:00:00.000Z","stockId":2599,"pcf_ttm":26.344,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2023-10-11T16:00:00.000Z","stockId":2599,"pcf_ttm":25.951,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-10-10T16:00:00.000Z","stockId":2599,"pcf_ttm":27.308,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2023-10-09T16:00:00.000Z","stockId":2599,"pcf_ttm":24.809,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-10-08T16:00:00.000Z","stockId":2599,"pcf_ttm":22.56,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-09-27T16:00:00.000Z","stockId":2599,"pcf_ttm":22.739,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2023-09-26T16:00:00.000Z","stockId":2599,"pcf_ttm":22.81,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-09-25T16:00:00.000Z","stockId":2599,"pcf_ttm":23.702,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-09-24T16:00:00.000Z","stockId":2599,"pcf_ttm":21.561,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-09-21T16:00:00.000Z","stockId":2599,"pcf_ttm":22.31,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2023-09-20T16:00:00.000Z","stockId":2599,"pcf_ttm":21.561,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-09-19T16:00:00.000Z","stockId":2599,"pcf_ttm":21.703,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-09-18T16:00:00.000Z","stockId":2599,"pcf_ttm":21.989,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-09-17T16:00:00.000Z","stockId":2599,"pcf_ttm":22.489,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-09-14T16:00:00.000Z","stockId":2599,"pcf_ttm":22.524,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-09-13T16:00:00.000Z","stockId":2599,"pcf_ttm":22.453,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-09-12T16:00:00.000Z","stockId":2599,"pcf_ttm":23.096,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-09-11T16:00:00.000Z","stockId":2599,"pcf_ttm":22.774,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-09-10T16:00:00.000Z","stockId":2599,"pcf_ttm":23.096,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-09-07T16:00:00.000Z","stockId":2599,"pcf_ttm":23.096,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-09-06T16:00:00.000Z","stockId":2599,"pcf_ttm":23.381,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-09-05T16:00:00.000Z","stockId":2599,"pcf_ttm":23.952,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-09-04T16:00:00.000Z","stockId":2599,"pcf_ttm":23.917,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2023-09-03T16:00:00.000Z","stockId":2599,"pcf_ttm":24.416,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-08-31T16:00:00.000Z","stockId":2599,"pcf_ttm":23.988,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-08-30T16:00:00.000Z","stockId":2599,"pcf_ttm":24.238,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2023-08-29T16:00:00.000Z","stockId":2599,"pcf_ttm":24.559,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-08-28T16:00:00.000Z","stockId":2599,"pcf_ttm":24.024,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-08-27T16:00:00.000Z","stockId":2599,"pcf_ttm":23.06,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-08-24T16:00:00.000Z","stockId":2599,"pcf_ttm":22.953,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-08-23T16:00:00.000Z","stockId":2599,"pcf_ttm":24.738,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-08-22T16:00:00.000Z","stockId":2599,"pcf_ttm":13.17,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-08-21T16:00:00.000Z","stockId":2599,"pcf_ttm":13.402,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-08-20T16:00:00.000Z","stockId":2599,"pcf_ttm":12.995,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-08-17T16:00:00.000Z","stockId":2599,"pcf_ttm":13.092,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-08-16T16:00:00.000Z","stockId":2599,"pcf_ttm":13.673,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-08-15T16:00:00.000Z","stockId":2599,"pcf_ttm":13.421,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-08-14T16:00:00.000Z","stockId":2599,"pcf_ttm":13.77,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2023-08-13T16:00:00.000Z","stockId":2599,"pcf_ttm":14.157,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2023-08-10T16:00:00.000Z","stockId":2599,"pcf_ttm":13.751,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-08-09T16:00:00.000Z","stockId":2599,"pcf_ttm":14.177,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2023-08-08T16:00:00.000Z","stockId":2599,"pcf_ttm":14.39,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-08-07T16:00:00.000Z","stockId":2599,"pcf_ttm":14.816,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2023-08-06T16:00:00.000Z","stockId":2599,"pcf_ttm":15.377,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2023-08-03T16:00:00.000Z","stockId":2599,"pcf_ttm":13.983,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-08-02T16:00:00.000Z","stockId":2599,"pcf_ttm":13.441,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-08-01T16:00:00.000Z","stockId":2599,"pcf_ttm":13.325,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-07-31T16:00:00.000Z","stockId":2599,"pcf_ttm":13.479,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-07-30T16:00:00.000Z","stockId":2599,"pcf_ttm":13.789,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-07-27T16:00:00.000Z","stockId":2599,"pcf_ttm":13.576,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-07-26T16:00:00.000Z","stockId":2599,"pcf_ttm":13.847,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2023-07-25T16:00:00.000Z","stockId":2599,"pcf_ttm":14.157,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2023-07-24T16:00:00.000Z","stockId":2599,"pcf_ttm":15.068,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-219300,"t_y2y":-1.0239470740180798}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2599},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":233847725,"t_y2y":1.8799638834113759}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2599},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":107940219,"t_y2y":2.828360538144666}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2599},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":59773526,"t_y2y":16.63436849850307}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2599},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":9157695,"t_y2y":1.121288209508666}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2599},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":81198145,"t_y2y":-0.5849660631979662}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2599},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-59036616,"t_y2y":-1.5904108186743244}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2599},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3389604,"t_y2y":1.669104940940149}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2599},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-75503588,"t_y2y":-5.4946132968436565}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2599},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":195642182,"t_y2y":-0.2130207949976549}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2599},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":99992436,"t_y2y":-0.5098827848951231}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2599},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-5065878,"t_y2y":-1.0545110461989122}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2599},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-11625571,"t_y2y":0.7136890945333458}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2599},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":248598922,"t_y2y":1.3569381810547463}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2599},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":204017392,"t_y2y":7.1053805992752155}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2599},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":92933054,"t_y2y":3.4179192814074932}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2599},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-40604709,"t_y2y":0.43868820056911245}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2599},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":105475368,"t_y2y":-0.6602028994779787}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2599}],"fsMetricsList":[{"stockId":2599,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2599,"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2599,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":14.137294424489108,"maxv":199.98102007503866,"maxpv":199.98102007503866,"minv":11.888969812990762,"avgv":21.81034507928494,"maxvd":"2025-02-25T16:00:00.000Z","minvd":"2026-06-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}