window.pageData = {"stock":{"_id":2593,"stockCode":"002593","exchange":"sz","market":"a","stockType":"company","followedNum":126,"ipoDate":"2011-06-27T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":13,"fsTableType":"non_financial","tickerId":2593,"establishDate":"1995-07-31T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"日上集团","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"rsjt","actualControllerTypes":["natural_person"],"actualControllerName":"吴子文;吴丽珠","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-27T16:00:00.000Z"],"lastExpectedDate":"2026-04-27T16:00:00.000Z","lastUpdated":"2026-04-17T19:08:27.682Z"}],"province":{"shortName":"福建"},"industry":{"_id":2010000620401,"stockCode":"620401","name":"钢结构","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":620401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":34.76975998286591},"pb":{"mcw":1.5665215698367754},"ps_ttm":{"mcw":0.8806318138386},"dyr":{"mcw":0.01126281792840305}},"staticDividendYieldRatio":0.011563330397234221},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030102,"stockCode":"C030102","exchange":"sz","stockType":"industry","source":"cni","tickerId":30102,"name":"建筑产品"}],"sw":[{"_id":2010000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw","tickerId":620000,"source":"sw"},{"_id":2010000620400,"stockCode":"620400","name":"专业工程","stockType":"industry","exchange":"sw","tickerId":620400,"source":"sw"},{"_id":2010000620401,"stockCode":"620401","name":"钢结构","stockType":"industry","exchange":"sw","tickerId":620401,"source":"sw"}],"sw_2021":[{"_id":2020000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw_2021","tickerId":620000,"source":"sw_2021"},{"_id":2020000620400,"stockCode":"620400","name":"专业工程","stockType":"industry","exchange":"sw_2021","tickerId":620400,"source":"sw_2021"},{"_id":2020000620401,"stockCode":"620401","name":"钢结构","stockType":"industry","exchange":"sw_2021","tickerId":620401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00037},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sunrise-ncc.com","companyName":"厦门日上集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2593,"type":"tr_dri","cagr_p_r_fs":0.017207937984329513,"cagr_p_r_fys":-0.1065989847715737,"cagr_p_r_y1":0.18758958301175221,"cagr_p_r_y3":0.15332098513926096,"cagr_p_r_y5":0.0881450173695626,"p_r_fs":0.2873363940930178,"cagr_p_r_d30":-0.06878306878306861,"cagr_p_r_d60":-0.10659898477157337,"cagr_p_r_d90":-0.08173913043478265,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2011-06-27T16:00:00.000Z","cagr_p_r_y10":-0.046157492970378855,"cagr_p_r_d14":0.009560229445506385,"cagr_p_r_d7":-0.027624309392265123},"shnc":{"stockId":2593,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":46261,"shnc_d90":-0.12790785356106021,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":46261,"shnc_q1":-0.12790785356106021,"shnc_q2":-0.16436054913294798,"shnc_q3":-0.24571586962547487,"shnc_y1":-0.34265008880994674,"shnc_y2":0.3491498731371577},"ple":{"stockId":2593,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":38.568944360156706,"d_pe_ttm":41.91336242074879,"pb":1.7321824406334343,"pb_wo_gw":1.7321824406334343,"dyr":0.00946969696969697,"mc":4244370393.1200004,"mc_om":4244370393.1200004,"sp":5.28,"spc":-0.0094,"ta":65548367,"to_r":0.022188767073732983,"cmc":2959462857,"ecmc":2144429121.1200001,"ecmc_psh":46355,"shn":46261},"staticDividendYieldRatio":0.00946969696969697},"pledgeList":[],"pledgeDetailList":[],"priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.28},{"date":"2026-04-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.33},{"date":"2026-04-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.29},{"date":"2026-04-13T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.3},{"stockId":2593,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":5.41},{"stockId":2593,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":5.43},{"stockId":2593,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":5.39},{"date":"2026-04-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.5},{"date":"2026-04-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.39},{"stockId":2593,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":5.23},{"date":"2026-04-01T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.41},{"date":"2026-03-31T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.47},{"date":"2026-03-30T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.44},{"stockId":2593,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":5.44},{"date":"2026-03-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.36},{"stockId":2593,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":5.28},{"date":"2026-03-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.41},{"date":"2026-03-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.25},{"stockId":2593,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":5.03},{"date":"2026-03-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.28},{"date":"2026-03-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.53},{"date":"2026-03-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.67},{"date":"2026-03-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.6},{"stockId":2593,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":5.71},{"stockId":2593,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":5.71},{"stockId":2593,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":5.72},{"date":"2026-03-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.85},{"stockId":2593,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":5.9},{"date":"2026-03-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.77},{"stockId":2593,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":5.83},{"date":"2026-03-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.73},{"stockId":2593,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":5.6},{"date":"2026-03-02T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.65},{"stockId":2593,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":5.86},{"stockId":2593,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":6.18},{"stockId":2593,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":6.08},{"stockId":2593,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":6.06},{"stockId":2593,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":6.06},{"date":"2026-02-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.91},{"stockId":2593,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":5.98},{"date":"2026-02-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6},{"date":"2026-02-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.99},{"stockId":2593,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":2593,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":5.99},{"date":"2026-02-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.03},{"date":"2026-02-03T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.1},{"date":"2026-02-02T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.01},{"date":"2026-02-01T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.88},{"stockId":2593,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":5.91},{"date":"2026-01-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.79},{"date":"2026-01-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.8},{"stockId":2593,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":5.92},{"date":"2026-01-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.9},{"stockId":2593,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":5.99},{"date":"2026-01-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.89},{"stockId":2593,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":5.84},{"date":"2026-01-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.76},{"stockId":2593,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":5.83},{"date":"2026-01-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.75},{"stockId":2593,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":5.67},{"stockId":2593,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":5.77},{"stockId":2593,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":5.82},{"stockId":2593,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":6.07},{"stockId":2593,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":6.01},{"date":"2026-01-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.96},{"date":"2026-01-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.91},{"date":"2026-01-05T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.96},{"date":"2026-01-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.88},{"date":"2025-12-30T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.91},{"date":"2025-12-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.03},{"date":"2025-12-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.17},{"date":"2025-12-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.33},{"date":"2025-12-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.46},{"date":"2025-12-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.11},{"date":"2025-12-22T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.87},{"date":"2025-12-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.9},{"date":"2025-12-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.94},{"date":"2025-12-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.76},{"date":"2025-12-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.72},{"date":"2025-12-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.8},{"date":"2025-12-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.04},{"date":"2025-12-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.08},{"date":"2025-12-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.24},{"date":"2025-12-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.64},{"date":"2025-12-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.74},{"date":"2025-12-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.63},{"date":"2025-12-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.57},{"date":"2025-12-03T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.29},{"date":"2025-12-02T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.13},{"date":"2025-12-01T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.15},{"date":"2025-11-30T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.05},{"date":"2025-11-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6},{"date":"2025-11-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.82},{"date":"2025-11-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.92},{"date":"2025-11-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.86},{"date":"2025-11-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.68},{"date":"2025-11-20T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.55},{"date":"2025-11-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.8},{"date":"2025-11-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.12},{"date":"2025-11-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.67},{"date":"2025-11-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":7.29},{"date":"2025-11-13T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.63},{"date":"2025-11-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.03},{"date":"2025-11-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.07},{"date":"2025-11-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.74},{"date":"2025-11-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.73},{"date":"2025-11-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.66},{"date":"2025-11-05T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.74},{"date":"2025-11-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.85},{"date":"2025-11-03T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.86},{"date":"2025-11-02T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.73},{"date":"2025-10-30T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.62},{"date":"2025-10-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.57},{"date":"2025-10-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.68},{"date":"2025-10-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.91},{"date":"2025-10-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.37},{"date":"2025-10-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.3},{"date":"2025-10-22T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.27},{"date":"2025-10-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.29},{"date":"2025-10-20T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.28},{"date":"2025-10-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.11},{"date":"2025-10-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.04},{"date":"2025-10-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.14},{"date":"2025-10-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.24},{"date":"2025-10-13T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.13},{"date":"2025-10-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.14},{"date":"2025-10-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.22},{"date":"2025-10-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.1},{"date":"2025-09-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.12},{"date":"2025-09-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.16},{"date":"2025-09-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.09},{"date":"2025-09-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.08},{"date":"2025-09-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.2},{"date":"2025-09-22T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.3},{"date":"2025-09-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.28},{"date":"2025-09-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.2},{"date":"2025-09-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.38},{"date":"2025-09-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.44},{"date":"2025-09-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.43},{"date":"2025-09-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.27},{"date":"2025-09-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.29},{"date":"2025-09-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.36},{"date":"2025-09-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.41},{"date":"2025-09-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.36},{"date":"2025-09-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.42},{"date":"2025-09-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.4},{"date":"2025-09-03T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.29},{"date":"2025-09-02T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.26},{"date":"2025-09-01T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.41},{"date":"2025-08-31T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.6},{"date":"2025-08-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.55},{"date":"2025-08-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.81},{"date":"2025-08-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.02},{"date":"2025-08-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.64},{"date":"2025-08-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.13},{"date":"2025-08-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.16},{"date":"2025-08-20T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.15},{"date":"2025-08-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.21},{"date":"2025-08-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.16},{"date":"2025-08-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.97},{"date":"2025-08-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.97},{"date":"2025-08-13T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.95},{"date":"2025-08-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.06},{"date":"2025-08-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.07},{"date":"2025-08-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.09},{"date":"2025-08-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.04},{"date":"2025-08-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.04},{"date":"2025-08-05T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.06},{"date":"2025-08-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.99},{"date":"2025-08-03T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.92},{"date":"2025-07-31T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.83},{"date":"2025-07-30T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.82},{"date":"2025-07-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.91},{"date":"2025-07-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.97},{"date":"2025-07-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.02},{"date":"2025-07-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.01},{"date":"2025-07-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5},{"date":"2025-07-22T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.96},{"date":"2025-07-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.04},{"date":"2025-07-20T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.09},{"date":"2025-07-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.95},{"date":"2025-07-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.98},{"date":"2025-07-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.97},{"date":"2025-07-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.93},{"date":"2025-07-13T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.97},{"date":"2025-07-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.94},{"date":"2025-07-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.92},{"date":"2025-07-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.9},{"date":"2025-07-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.94},{"date":"2025-07-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.86},{"date":"2025-07-03T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.84},{"date":"2025-07-02T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.93},{"date":"2025-07-01T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.93},{"date":"2025-06-30T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.89},{"date":"2025-06-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.87},{"date":"2025-06-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.83},{"date":"2025-06-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.83},{"date":"2025-06-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.86},{"date":"2025-06-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.85},{"date":"2025-06-22T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.73},{"date":"2025-06-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.54},{"date":"2025-06-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.77},{"date":"2025-06-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.9},{"date":"2025-06-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.01},{"date":"2025-06-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.19},{"date":"2025-06-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.72},{"date":"2025-06-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.93},{"date":"2025-06-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.99},{"date":"2025-06-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.88},{"date":"2025-06-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5},{"date":"2025-06-05T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.94},{"date":"2025-06-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.93},{"date":"2025-06-03T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.93},{"date":"2025-06-02T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.85},{"date":"2025-05-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.83},{"date":"2025-05-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.99},{"date":"2025-05-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.98},{"date":"2025-05-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.89},{"date":"2025-05-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.87},{"date":"2025-05-22T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.81},{"date":"2025-05-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.92},{"date":"2025-05-20T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.02},{"date":"2025-05-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.07},{"date":"2025-05-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.94},{"date":"2025-05-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.89},{"date":"2025-05-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.87},{"date":"2025-05-13T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.92},{"date":"2025-05-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.97},{"date":"2025-05-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.04},{"date":"2025-05-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.94},{"date":"2025-05-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.29},{"date":"2025-05-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.8},{"date":"2025-05-05T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.8},{"date":"2025-04-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.66},{"date":"2025-04-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.55},{"date":"2025-04-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.52},{"date":"2025-04-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.6},{"date":"2025-04-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.61},{"date":"2025-04-22T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.67},{"date":"2025-04-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.57},{"date":"2025-04-20T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.55},{"date":"2025-04-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.44},{"date":"2025-04-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.45},{"date":"2025-04-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.41},{"date":"2025-04-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.5},{"date":"2025-04-13T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.5},{"date":"2025-04-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.28},{"date":"2025-04-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.27},{"date":"2025-04-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.16},{"date":"2025-04-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.92},{"date":"2025-04-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.26},{"date":"2025-04-02T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.73},{"date":"2025-04-01T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.76},{"date":"2025-03-31T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.81},{"date":"2025-03-30T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.83},{"date":"2025-03-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.81},{"date":"2025-03-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.9},{"date":"2025-03-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.04},{"date":"2025-03-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.02},{"date":"2025-03-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.1},{"date":"2025-03-20T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.4},{"date":"2025-03-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.61},{"date":"2025-03-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.53},{"date":"2025-03-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.56},{"date":"2025-03-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.62},{"date":"2025-03-13T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.66},{"date":"2025-03-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.59},{"date":"2025-03-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.83},{"date":"2025-03-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.84},{"date":"2025-03-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.02},{"date":"2025-03-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.73},{"date":"2025-03-05T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.66},{"date":"2025-03-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.57},{"date":"2025-03-03T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.63},{"date":"2025-03-02T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.41},{"date":"2025-02-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.51},{"date":"2025-02-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.74},{"date":"2025-02-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.95},{"date":"2025-02-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.78},{"date":"2025-02-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.89},{"date":"2025-02-20T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.13},{"date":"2025-02-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.9},{"date":"2025-02-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.72},{"date":"2025-02-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.2},{"date":"2025-02-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.41},{"date":"2025-02-13T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.34},{"date":"2025-02-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.47},{"date":"2025-02-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.66},{"date":"2025-02-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.58},{"date":"2025-02-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.23},{"date":"2025-02-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.04},{"date":"2025-02-05T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.96},{"date":"2025-02-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.81},{"date":"2025-01-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.69},{"date":"2025-01-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.93},{"date":"2025-01-22T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.91},{"date":"2025-01-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.03},{"date":"2025-01-20T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.22},{"date":"2025-01-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.47},{"date":"2025-01-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.3},{"date":"2025-01-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.11},{"date":"2025-01-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.09},{"date":"2025-01-13T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.18},{"date":"2025-01-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.7},{"date":"2025-01-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.84},{"date":"2025-01-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.14},{"date":"2025-01-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.08},{"date":"2025-01-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.95},{"date":"2025-01-05T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.79},{"date":"2025-01-02T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.77},{"date":"2025-01-01T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.05},{"date":"2024-12-30T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.02},{"date":"2024-12-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.14},{"date":"2024-12-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.4},{"date":"2024-12-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.49},{"date":"2024-12-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.54},{"date":"2024-12-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.42},{"date":"2024-12-22T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.34},{"date":"2024-12-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.76},{"date":"2024-12-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.72},{"date":"2024-12-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.35},{"date":"2024-12-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.56},{"date":"2024-12-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":7.28},{"date":"2024-12-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":8.09},{"date":"2024-12-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":8.99},{"date":"2024-12-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":8.17},{"date":"2024-12-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":7.43},{"date":"2024-12-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.75},{"date":"2024-12-05T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.14},{"date":"2024-12-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.58},{"date":"2024-12-03T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.08},{"date":"2024-12-02T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.61},{"date":"2024-12-01T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.88},{"date":"2024-11-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.44},{"date":"2024-11-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.03},{"date":"2024-11-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.66},{"date":"2024-11-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.33},{"date":"2024-11-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.33},{"date":"2024-11-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.22},{"date":"2024-11-20T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.32},{"date":"2024-11-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.27},{"date":"2024-11-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.22},{"date":"2024-11-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.16},{"date":"2024-11-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.19},{"date":"2024-11-13T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.24},{"date":"2024-11-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.32},{"date":"2024-11-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.35},{"date":"2024-11-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.39},{"date":"2024-11-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.36},{"date":"2024-11-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.36},{"date":"2024-11-05T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.23},{"date":"2024-11-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.19},{"date":"2024-11-03T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.13},{"date":"2024-10-31T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.08},{"date":"2024-10-30T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.19},{"date":"2024-10-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.14},{"date":"2024-10-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.12},{"date":"2024-10-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.23},{"date":"2024-10-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.1},{"date":"2024-10-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.04},{"date":"2024-10-22T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.03},{"date":"2024-10-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.03},{"date":"2024-10-20T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.95},{"date":"2024-10-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.97},{"date":"2024-10-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.91},{"date":"2024-10-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.98},{"date":"2024-10-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.94},{"date":"2024-10-13T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.99},{"date":"2024-10-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.95},{"date":"2024-10-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.02},{"date":"2024-10-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.97},{"date":"2024-10-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.28},{"date":"2024-09-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.15},{"date":"2024-09-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.91},{"date":"2024-09-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.85},{"date":"2024-09-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.7},{"date":"2024-09-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.67},{"date":"2024-09-22T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.6},{"date":"2024-09-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.59},{"date":"2024-09-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.6},{"date":"2024-09-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.53},{"date":"2024-09-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.55},{"date":"2024-09-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.59},{"date":"2024-09-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.57},{"date":"2024-09-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.62},{"date":"2024-09-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.59},{"date":"2024-09-05T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.58},{"date":"2024-09-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.63},{"date":"2024-09-03T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.59},{"date":"2024-09-02T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.61},{"date":"2024-08-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.66},{"date":"2024-08-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.62},{"date":"2024-08-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.61},{"date":"2024-08-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.61},{"date":"2024-08-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.69},{"date":"2024-08-22T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.63},{"date":"2024-08-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.62},{"date":"2024-08-20T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.68},{"date":"2024-08-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.69},{"date":"2024-08-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.76},{"date":"2024-08-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.77},{"date":"2024-08-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.8},{"date":"2024-08-13T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.77},{"date":"2024-08-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.76},{"date":"2024-08-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.71},{"date":"2024-08-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.76},{"date":"2024-08-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.76},{"date":"2024-08-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.77},{"date":"2024-08-05T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.75},{"date":"2024-08-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.71},{"date":"2024-08-01T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.8},{"date":"2024-07-31T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.85},{"date":"2024-07-30T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.84},{"date":"2024-07-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.79},{"date":"2024-07-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.77},{"date":"2024-07-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.74},{"date":"2024-07-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.67},{"date":"2024-07-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.65},{"date":"2024-07-22T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.7},{"date":"2024-07-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.72},{"date":"2024-07-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.7},{"date":"2024-07-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.7},{"date":"2024-07-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.71},{"date":"2024-07-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.76},{"date":"2024-07-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.77},{"date":"2024-07-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.85},{"date":"2024-07-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.86},{"date":"2024-07-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.75},{"date":"2024-07-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.79},{"date":"2024-07-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.74},{"date":"2024-07-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.84},{"date":"2024-07-03T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.82},{"date":"2024-07-02T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.96},{"date":"2024-07-01T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.04},{"date":"2024-06-30T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.1},{"date":"2024-06-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.17},{"date":"2024-06-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.05},{"stockId":2593,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.02},{"stockId":2593,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.07},{"stockId":2593,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.37},{"stockId":2593,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.36},{"stockId":2593,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.05},{"stockId":2593,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.9},{"stockId":2593,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.95},{"stockId":2593,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.68},{"stockId":2593,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.75},{"stockId":2593,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.74},{"stockId":2593,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.8},{"stockId":2593,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.77},{"stockId":2593,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.8},{"stockId":2593,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.67},{"stockId":2593,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.9},{"stockId":2593,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3},{"stockId":2593,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.08},{"stockId":2593,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.16},{"stockId":2593,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.13},{"stockId":2593,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.15},{"stockId":2593,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.14},{"stockId":2593,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.16},{"stockId":2593,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.17},{"stockId":2593,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.21},{"stockId":2593,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.29},{"stockId":2593,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.24},{"stockId":2593,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.32},{"stockId":2593,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.32},{"stockId":2593,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.29},{"stockId":2593,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.27},{"stockId":2593,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.3},{"stockId":2593,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.24},{"date":"2024-05-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.3},{"date":"2024-05-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.34},{"date":"2024-05-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.28},{"date":"2024-05-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.35},{"date":"2024-05-05T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.34},{"date":"2024-04-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.28},{"date":"2024-04-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.26},{"date":"2024-04-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.17},{"date":"2024-04-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.12},{"date":"2024-04-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.1},{"date":"2024-04-22T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.01},{"date":"2024-04-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3},{"date":"2024-04-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.02},{"date":"2024-04-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.05},{"date":"2024-04-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.06},{"date":"2024-04-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.81},{"date":"2024-04-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.12},{"date":"2024-04-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.35},{"date":"2024-04-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.43},{"date":"2024-04-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.33},{"date":"2024-04-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.41},{"date":"2024-04-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.37},{"date":"2024-04-02T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.46},{"date":"2024-04-01T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.45},{"date":"2024-03-31T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.42},{"date":"2024-03-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.35},{"date":"2024-03-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.29},{"date":"2024-03-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.22},{"date":"2024-03-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.32},{"date":"2024-03-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.3},{"date":"2024-03-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.36},{"date":"2024-03-20T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.41},{"date":"2024-03-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.4},{"date":"2024-03-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.38},{"date":"2024-03-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.36},{"date":"2024-03-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.3},{"date":"2024-03-13T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.21},{"date":"2024-03-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.22},{"date":"2024-03-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.26},{"date":"2024-03-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.2},{"date":"2024-03-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.15},{"date":"2024-03-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.1},{"date":"2024-03-05T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.11},{"date":"2024-03-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.05},{"date":"2024-03-03T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.13},{"date":"2024-02-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.16},{"date":"2024-02-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.12},{"date":"2024-02-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.99},{"date":"2024-02-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.27},{"date":"2024-02-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.21},{"date":"2024-02-22T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.1},{"date":"2024-02-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.01},{"date":"2024-02-20T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.94},{"date":"2024-02-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.88},{"date":"2024-02-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.85},{"date":"2024-02-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.73},{"date":"2024-02-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.55},{"date":"2024-02-05T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.78},{"date":"2024-02-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.82},{"date":"2024-02-01T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.13},{"date":"2024-01-31T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.3},{"date":"2024-01-30T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.34},{"date":"2024-01-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.49},{"date":"2024-01-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.54},{"date":"2024-01-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.63},{"date":"2024-01-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.6},{"date":"2024-01-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.51},{"date":"2024-01-22T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.38},{"date":"2024-01-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.5},{"date":"2024-01-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.71},{"date":"2024-01-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.72},{"date":"2024-01-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.8},{"date":"2024-01-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.93},{"date":"2024-01-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.98},{"date":"2024-01-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.01},{"date":"2024-01-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.97},{"date":"2024-01-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.98},{"date":"2024-01-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.08},{"date":"2024-01-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.97},{"date":"2024-01-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.02},{"date":"2024-01-03T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.17},{"date":"2024-01-02T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.95},{"date":"2024-01-01T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.98},{"date":"2023-12-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.91},{"date":"2023-12-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.88},{"date":"2023-12-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.8},{"date":"2023-12-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.76},{"date":"2023-12-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.81},{"date":"2023-12-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.84},{"date":"2023-12-20T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.89},{"date":"2023-12-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.86},{"date":"2023-12-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.9},{"date":"2023-12-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.91},{"date":"2023-12-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.98},{"date":"2023-12-13T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.96},{"date":"2023-12-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.99},{"date":"2023-12-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.02},{"date":"2023-12-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.9},{"date":"2023-12-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.88},{"date":"2023-12-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.97},{"date":"2023-12-05T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.04},{"date":"2023-12-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.07},{"date":"2023-12-03T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.17},{"date":"2023-11-30T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.12},{"date":"2023-11-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.12},{"date":"2023-11-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.13},{"date":"2023-11-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.18},{"date":"2023-11-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.15},{"date":"2023-11-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.07},{"date":"2023-11-22T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.13},{"date":"2023-11-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.04},{"date":"2023-11-20T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.11},{"date":"2023-11-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.14},{"date":"2023-11-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.16},{"date":"2023-11-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.14},{"date":"2023-11-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.18},{"date":"2023-11-13T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.19},{"date":"2023-11-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.35},{"date":"2023-11-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.95},{"date":"2023-11-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.97},{"date":"2023-11-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4},{"date":"2023-11-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.06},{"date":"2023-11-05T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4},{"date":"2023-11-02T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.97},{"date":"2023-11-01T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.95},{"date":"2023-10-31T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.92},{"date":"2023-10-30T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.86},{"date":"2023-10-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.94},{"date":"2023-10-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.95},{"date":"2023-10-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.93},{"date":"2023-10-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.87},{"date":"2023-10-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.71},{"date":"2023-10-22T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.65},{"date":"2023-10-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.72},{"date":"2023-10-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.7},{"date":"2023-10-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.76},{"date":"2023-10-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.81},{"date":"2023-10-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.85},{"date":"2023-10-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.85},{"date":"2023-10-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.87},{"date":"2023-10-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.79},{"date":"2023-10-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.84},{"date":"2023-10-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.86},{"date":"2023-09-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.84},{"date":"2023-09-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.78},{"date":"2023-09-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.76},{"date":"2023-09-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.79},{"date":"2023-09-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.82},{"date":"2023-09-20T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.74},{"date":"2023-09-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.77},{"date":"2023-09-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.78},{"date":"2023-09-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.86},{"date":"2023-09-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.76},{"date":"2023-09-13T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.77},{"date":"2023-09-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.84},{"date":"2023-09-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.83},{"date":"2023-09-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.83},{"date":"2023-09-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.79},{"date":"2023-09-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.75},{"date":"2023-09-05T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.8},{"date":"2023-09-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.82},{"date":"2023-09-03T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.88},{"date":"2023-08-31T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.84},{"date":"2023-08-30T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.81},{"date":"2023-08-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.78},{"date":"2023-08-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.73},{"date":"2023-08-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.56},{"date":"2023-08-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.48},{"date":"2023-08-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.54},{"date":"2023-08-22T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.58},{"date":"2023-08-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.61},{"date":"2023-08-20T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.63},{"date":"2023-08-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.63},{"date":"2023-08-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.65},{"date":"2023-08-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.55},{"date":"2023-08-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.58},{"date":"2023-08-13T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.6},{"date":"2023-08-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.57},{"date":"2023-08-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.66},{"date":"2023-08-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.67},{"date":"2023-08-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.74},{"date":"2023-08-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.76},{"date":"2023-08-03T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.79},{"date":"2023-08-02T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.87},{"date":"2023-08-01T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.91},{"date":"2023-07-31T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.93},{"date":"2023-07-30T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.93},{"date":"2023-07-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.9},{"date":"2023-07-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.92},{"date":"2023-07-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.85},{"date":"2023-07-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.86},{"date":"2023-07-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.78},{"date":"2023-07-20T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.74},{"date":"2023-07-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.76},{"date":"2023-07-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.83},{"date":"2023-07-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.83},{"date":"2023-07-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.77},{"date":"2023-07-13T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.77},{"date":"2023-07-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.78},{"date":"2023-07-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.82},{"date":"2023-07-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.87},{"date":"2023-07-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.8},{"date":"2023-07-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.83},{"date":"2023-07-05T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.85},{"date":"2023-07-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.85},{"date":"2023-07-03T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.86},{"date":"2023-07-02T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.81},{"date":"2023-06-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.77},{"date":"2023-06-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.76},{"date":"2023-06-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.72},{"date":"2023-06-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.73},{"date":"2023-06-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.64},{"date":"2023-06-20T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.64},{"date":"2023-06-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.6},{"date":"2023-06-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.64},{"date":"2023-06-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.66},{"date":"2023-06-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.67},{"date":"2023-06-13T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.71},{"date":"2023-06-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.65},{"date":"2023-06-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.62},{"date":"2023-06-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.5},{"date":"2023-06-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.49},{"date":"2023-06-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.49},{"date":"2023-06-05T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.51},{"date":"2023-06-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.58},{"date":"2023-06-01T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.57},{"date":"2023-05-31T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.53},{"date":"2023-05-30T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.53},{"date":"2023-05-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.52},{"date":"2023-05-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.48},{"date":"2023-05-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.53},{"date":"2023-05-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.5},{"date":"2023-05-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.5},{"date":"2023-05-22T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.5},{"date":"2023-05-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.51},{"date":"2023-05-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.5},{"date":"2023-05-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.5},{"date":"2023-05-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.53},{"date":"2023-05-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.46},{"date":"2023-05-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.5},{"date":"2023-05-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.52},{"date":"2023-05-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.53},{"date":"2023-05-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.51},{"date":"2023-05-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.46},{"date":"2023-05-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.5},{"date":"2023-05-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.47},{"date":"2023-05-03T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.49},{"date":"2023-04-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.41},{"stockId":2593,"date":"2023-04-26T16:00:00.000Z","lxr_fc_rights":3.32},{"stockId":2593,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":3.32},{"stockId":2593,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":3.28},{"stockId":2593,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":3.27},{"stockId":2593,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":3.25},{"stockId":2593,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":3.33},{"stockId":2593,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":3.37}],"dateFlag":"day"}