window.pageData = {"stock":{"name":"日上集团","stockCode":"002593","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2593,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":7.496,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"stockId":2593,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":7.772,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"stockId":2593,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":7.459,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":2593,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":7.588,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":2593,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":7.68,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2026-07-16T16:00:00.000Z","stockId":2593,"pcf_ttm":7.79,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2026-07-15T16:00:00.000Z","stockId":2593,"pcf_ttm":7.882,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2026-07-14T16:00:00.000Z","stockId":2593,"pcf_ttm":7.938,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"stockId":2593,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":7.477,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":2593,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":7.256,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":2593,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":7.532,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2026-07-08T16:00:00.000Z","stockId":2593,"pcf_ttm":7.348,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2026-07-07T16:00:00.000Z","stockId":2593,"pcf_ttm":7.385,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2026-07-06T16:00:00.000Z","stockId":2593,"pcf_ttm":7.477,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":2593,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":7.625,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2026-07-02T16:00:00.000Z","stockId":2593,"pcf_ttm":7.809,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"stockId":2593,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":7.459,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2026-06-30T16:00:00.000Z","stockId":2593,"pcf_ttm":7.44,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2026-06-29T16:00:00.000Z","stockId":2593,"pcf_ttm":7.348,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2026-06-28T16:00:00.000Z","stockId":2593,"pcf_ttm":7.33,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2026-06-25T16:00:00.000Z","stockId":2593,"pcf_ttm":7.348,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2026-06-24T16:00:00.000Z","stockId":2593,"pcf_ttm":7.551,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"stockId":2593,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":7.643,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":2593,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":7.974,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":2593,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":7.919,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2026-06-17T16:00:00.000Z","stockId":2593,"pcf_ttm":7.974,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2026-06-16T16:00:00.000Z","stockId":2593,"pcf_ttm":8.085,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2026-06-15T16:00:00.000Z","stockId":2593,"pcf_ttm":8.343,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"stockId":2593,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":8.361,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":2593,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":8.159,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2026-06-10T16:00:00.000Z","stockId":2593,"pcf_ttm":7.974,"sp":4.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"stockId":2593,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":8.159,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":2593,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":8.324,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":2593,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":8.361,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":2593,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":8.711,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2026-06-03T16:00:00.000Z","stockId":2593,"pcf_ttm":8.545,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":2593,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":8.693,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":2593,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":8.73,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2026-05-31T16:00:00.000Z","stockId":2593,"pcf_ttm":8.932,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2026-05-28T16:00:00.000Z","stockId":2593,"pcf_ttm":8.693,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":2593,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":8.895,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":2593,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":8.73,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"stockId":2593,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":8.932,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":2593,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":9.135,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-05-21T16:00:00.000Z","stockId":2593,"pcf_ttm":9.208,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-05-20T16:00:00.000Z","stockId":2593,"pcf_ttm":9.19,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":2593,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":9.374,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2026-05-18T16:00:00.000Z","stockId":2593,"pcf_ttm":9.65,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"stockId":2593,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":9.558,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"stockId":2593,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":9.466,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2026-05-13T16:00:00.000Z","stockId":2593,"pcf_ttm":9.429,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"stockId":2593,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":9.669,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":2593,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":9.65,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"stockId":2593,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":9.871,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":2593,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":9.963,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"stockId":2593,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":9.89,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2026-05-05T16:00:00.000Z","stockId":2593,"pcf_ttm":9.871,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2026-04-29T16:00:00.000Z","stockId":2593,"pcf_ttm":9.908,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":2593,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":9.816,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2026-04-27T16:00:00.000Z","stockId":2593,"pcf_ttm":9.687,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":2593,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":14.623,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-04-23T16:00:00.000Z","stockId":2593,"pcf_ttm":14.205,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2026-04-22T16:00:00.000Z","stockId":2593,"pcf_ttm":14.149,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2026-04-21T16:00:00.000Z","stockId":2593,"pcf_ttm":14.428,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-04-20T16:00:00.000Z","stockId":2593,"pcf_ttm":14.567,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2026-04-19T16:00:00.000Z","stockId":2593,"pcf_ttm":14.706,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2026-04-16T16:00:00.000Z","stockId":2593,"pcf_ttm":14.706,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2026-04-15T16:00:00.000Z","stockId":2593,"pcf_ttm":14.846,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2026-04-14T16:00:00.000Z","stockId":2593,"pcf_ttm":14.734,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2026-04-13T16:00:00.000Z","stockId":2593,"pcf_ttm":14.762,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":2593,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":12.305,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"stockId":2593,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":12.35,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"stockId":2593,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":12.259,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2026-04-07T16:00:00.000Z","stockId":2593,"pcf_ttm":12.51,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2026-04-06T16:00:00.000Z","stockId":2593,"pcf_ttm":12.259,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":2593,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":11.895,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2026-04-01T16:00:00.000Z","stockId":2593,"pcf_ttm":12.305,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2026-03-31T16:00:00.000Z","stockId":2593,"pcf_ttm":12.441,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2026-03-30T16:00:00.000Z","stockId":2593,"pcf_ttm":12.373,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"stockId":2593,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":12.373,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2026-03-26T16:00:00.000Z","stockId":2593,"pcf_ttm":12.191,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":2593,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":12.009,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2026-03-24T16:00:00.000Z","stockId":2593,"pcf_ttm":12.305,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2026-03-23T16:00:00.000Z","stockId":2593,"pcf_ttm":11.941,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":2593,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":11.441,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2026-03-19T16:00:00.000Z","stockId":2593,"pcf_ttm":12.009,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2026-03-18T16:00:00.000Z","stockId":2593,"pcf_ttm":12.578,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2026-03-17T16:00:00.000Z","stockId":2593,"pcf_ttm":12.896,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2026-03-16T16:00:00.000Z","stockId":2593,"pcf_ttm":12.737,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":2593,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":12.987,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"stockId":2593,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":12.987,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"stockId":2593,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":13.01,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2026-03-10T16:00:00.000Z","stockId":2593,"pcf_ttm":13.306,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":2593,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":13.419,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-03-08T16:00:00.000Z","stockId":2593,"pcf_ttm":13.124,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":2593,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":13.26,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2026-03-04T16:00:00.000Z","stockId":2593,"pcf_ttm":13.033,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"stockId":2593,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":12.737,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2026-03-02T16:00:00.000Z","stockId":2593,"pcf_ttm":12.851,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"stockId":2593,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":13.328,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":2593,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":14.056,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"stockId":2593,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":13.829,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"stockId":2593,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":13.783,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":2593,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":13.783,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2026-02-12T16:00:00.000Z","stockId":2593,"pcf_ttm":13.442,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"stockId":2593,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":13.601,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2026-02-10T16:00:00.000Z","stockId":2593,"pcf_ttm":13.647,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2026-02-09T16:00:00.000Z","stockId":2593,"pcf_ttm":13.624,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":2593,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":13.715,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"stockId":2593,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":13.624,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2026-02-04T16:00:00.000Z","stockId":2593,"pcf_ttm":13.715,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2026-02-03T16:00:00.000Z","stockId":2593,"pcf_ttm":13.874,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2026-02-02T16:00:00.000Z","stockId":2593,"pcf_ttm":13.67,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2026-02-01T16:00:00.000Z","stockId":2593,"pcf_ttm":13.374,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":2593,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":13.442,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2026-01-28T16:00:00.000Z","stockId":2593,"pcf_ttm":13.169,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2026-01-27T16:00:00.000Z","stockId":2593,"pcf_ttm":13.192,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":2593,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":13.465,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2026-01-25T16:00:00.000Z","stockId":2593,"pcf_ttm":13.419,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"stockId":2593,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":13.624,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2026-01-21T16:00:00.000Z","stockId":2593,"pcf_ttm":13.397,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":2593,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":13.283,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2026-01-19T16:00:00.000Z","stockId":2593,"pcf_ttm":13.101,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":2593,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":13.26,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2026-01-15T16:00:00.000Z","stockId":2593,"pcf_ttm":13.078,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"stockId":2593,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":12.896,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"stockId":2593,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":13.124,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"stockId":2593,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":13.237,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":2593,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":13.806,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"stockId":2593,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":13.67,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2026-01-07T16:00:00.000Z","stockId":2593,"pcf_ttm":13.556,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2026-01-06T16:00:00.000Z","stockId":2593,"pcf_ttm":13.442,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2026-01-05T16:00:00.000Z","stockId":2593,"pcf_ttm":13.556,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2026-01-04T16:00:00.000Z","stockId":2593,"pcf_ttm":13.374,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-12-30T16:00:00.000Z","stockId":2593,"pcf_ttm":13.442,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-12-29T16:00:00.000Z","stockId":2593,"pcf_ttm":13.715,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-12-28T16:00:00.000Z","stockId":2593,"pcf_ttm":14.033,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-12-25T16:00:00.000Z","stockId":2593,"pcf_ttm":14.397,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-12-24T16:00:00.000Z","stockId":2593,"pcf_ttm":14.693,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-12-23T16:00:00.000Z","stockId":2593,"pcf_ttm":13.897,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-12-22T16:00:00.000Z","stockId":2593,"pcf_ttm":13.351,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-12-21T16:00:00.000Z","stockId":2593,"pcf_ttm":13.419,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-12-18T16:00:00.000Z","stockId":2593,"pcf_ttm":13.51,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-12-17T16:00:00.000Z","stockId":2593,"pcf_ttm":13.101,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-12-16T16:00:00.000Z","stockId":2593,"pcf_ttm":13.01,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-12-15T16:00:00.000Z","stockId":2593,"pcf_ttm":13.192,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-12-14T16:00:00.000Z","stockId":2593,"pcf_ttm":13.738,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-12-11T16:00:00.000Z","stockId":2593,"pcf_ttm":13.829,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-12-10T16:00:00.000Z","stockId":2593,"pcf_ttm":14.193,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-12-09T16:00:00.000Z","stockId":2593,"pcf_ttm":15.102,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-12-08T16:00:00.000Z","stockId":2593,"pcf_ttm":15.33,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-12-07T16:00:00.000Z","stockId":2593,"pcf_ttm":15.08,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-12-04T16:00:00.000Z","stockId":2593,"pcf_ttm":14.943,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-12-03T16:00:00.000Z","stockId":2593,"pcf_ttm":14.306,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-12-02T16:00:00.000Z","stockId":2593,"pcf_ttm":13.942,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-12-01T16:00:00.000Z","stockId":2593,"pcf_ttm":13.988,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-11-30T16:00:00.000Z","stockId":2593,"pcf_ttm":13.76,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-11-27T16:00:00.000Z","stockId":2593,"pcf_ttm":13.647,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-11-26T16:00:00.000Z","stockId":2593,"pcf_ttm":13.237,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2025-11-25T16:00:00.000Z","stockId":2593,"pcf_ttm":13.465,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-11-24T16:00:00.000Z","stockId":2593,"pcf_ttm":13.328,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-11-23T16:00:00.000Z","stockId":2593,"pcf_ttm":12.919,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-11-20T16:00:00.000Z","stockId":2593,"pcf_ttm":12.623,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-11-19T16:00:00.000Z","stockId":2593,"pcf_ttm":13.192,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-11-18T16:00:00.000Z","stockId":2593,"pcf_ttm":13.92,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-11-17T16:00:00.000Z","stockId":2593,"pcf_ttm":15.171,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-11-16T16:00:00.000Z","stockId":2593,"pcf_ttm":16.581,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-11-13T16:00:00.000Z","stockId":2593,"pcf_ttm":15.08,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-11-12T16:00:00.000Z","stockId":2593,"pcf_ttm":13.715,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-11-11T16:00:00.000Z","stockId":2593,"pcf_ttm":13.806,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-11-10T16:00:00.000Z","stockId":2593,"pcf_ttm":13.055,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-11-09T16:00:00.000Z","stockId":2593,"pcf_ttm":13.033,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-11-06T16:00:00.000Z","stockId":2593,"pcf_ttm":12.873,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-11-05T16:00:00.000Z","stockId":2593,"pcf_ttm":13.055,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-11-04T16:00:00.000Z","stockId":2593,"pcf_ttm":13.306,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-11-03T16:00:00.000Z","stockId":2593,"pcf_ttm":13.328,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-11-02T16:00:00.000Z","stockId":2593,"pcf_ttm":13.033,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-10-30T16:00:00.000Z","stockId":2593,"pcf_ttm":12.782,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-10-29T16:00:00.000Z","stockId":2593,"pcf_ttm":12.669,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-10-28T16:00:00.000Z","stockId":2593,"pcf_ttm":12.919,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-10-27T16:00:00.000Z","stockId":2593,"pcf_ttm":13.442,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-10-26T16:00:00.000Z","stockId":2593,"pcf_ttm":10.798,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-10-23T16:00:00.000Z","stockId":2593,"pcf_ttm":10.657,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-10-22T16:00:00.000Z","stockId":2593,"pcf_ttm":10.597,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-10-21T16:00:00.000Z","stockId":2593,"pcf_ttm":10.637,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-10-20T16:00:00.000Z","stockId":2593,"pcf_ttm":10.617,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-10-19T16:00:00.000Z","stockId":2593,"pcf_ttm":10.275,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-10-16T16:00:00.000Z","stockId":2593,"pcf_ttm":10.134,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-10-15T16:00:00.000Z","stockId":2593,"pcf_ttm":10.335,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-10-14T16:00:00.000Z","stockId":2593,"pcf_ttm":10.536,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-10-13T16:00:00.000Z","stockId":2593,"pcf_ttm":10.315,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-10-12T16:00:00.000Z","stockId":2593,"pcf_ttm":10.335,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-10-09T16:00:00.000Z","stockId":2593,"pcf_ttm":10.496,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-10-08T16:00:00.000Z","stockId":2593,"pcf_ttm":10.255,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-09-29T16:00:00.000Z","stockId":2593,"pcf_ttm":10.295,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-09-28T16:00:00.000Z","stockId":2593,"pcf_ttm":10.375,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-09-25T16:00:00.000Z","stockId":2593,"pcf_ttm":10.235,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-09-24T16:00:00.000Z","stockId":2593,"pcf_ttm":10.215,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-09-23T16:00:00.000Z","stockId":2593,"pcf_ttm":10.456,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-09-22T16:00:00.000Z","stockId":2593,"pcf_ttm":10.657,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-09-21T16:00:00.000Z","stockId":2593,"pcf_ttm":10.617,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-09-18T16:00:00.000Z","stockId":2593,"pcf_ttm":10.456,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-09-17T16:00:00.000Z","stockId":2593,"pcf_ttm":10.818,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-09-16T16:00:00.000Z","stockId":2593,"pcf_ttm":10.938,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-09-15T16:00:00.000Z","stockId":2593,"pcf_ttm":10.918,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-09-14T16:00:00.000Z","stockId":2593,"pcf_ttm":10.597,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-09-11T16:00:00.000Z","stockId":2593,"pcf_ttm":10.637,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-09-10T16:00:00.000Z","stockId":2593,"pcf_ttm":10.778,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-09-09T16:00:00.000Z","stockId":2593,"pcf_ttm":10.878,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-09-08T16:00:00.000Z","stockId":2593,"pcf_ttm":10.778,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-09-07T16:00:00.000Z","stockId":2593,"pcf_ttm":10.898,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-09-04T16:00:00.000Z","stockId":2593,"pcf_ttm":10.858,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-09-03T16:00:00.000Z","stockId":2593,"pcf_ttm":10.637,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-09-02T16:00:00.000Z","stockId":2593,"pcf_ttm":10.576,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-09-01T16:00:00.000Z","stockId":2593,"pcf_ttm":10.878,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-08-31T16:00:00.000Z","stockId":2593,"pcf_ttm":11.26,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-08-28T16:00:00.000Z","stockId":2593,"pcf_ttm":11.16,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-08-27T16:00:00.000Z","stockId":2593,"pcf_ttm":11.682,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-08-26T16:00:00.000Z","stockId":2593,"pcf_ttm":12.105,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-08-25T16:00:00.000Z","stockId":2593,"pcf_ttm":11.341,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-08-24T16:00:00.000Z","stockId":2593,"pcf_ttm":8.802,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-08-21T16:00:00.000Z","stockId":2593,"pcf_ttm":8.853,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-08-20T16:00:00.000Z","stockId":2593,"pcf_ttm":8.836,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-08-19T16:00:00.000Z","stockId":2593,"pcf_ttm":8.939,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-08-18T16:00:00.000Z","stockId":2593,"pcf_ttm":8.853,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-08-17T16:00:00.000Z","stockId":2593,"pcf_ttm":8.527,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-08-14T16:00:00.000Z","stockId":2593,"pcf_ttm":8.527,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-08-13T16:00:00.000Z","stockId":2593,"pcf_ttm":8.493,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-08-12T16:00:00.000Z","stockId":2593,"pcf_ttm":8.681,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-08-11T16:00:00.000Z","stockId":2593,"pcf_ttm":8.699,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-08-10T16:00:00.000Z","stockId":2593,"pcf_ttm":8.733,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-08-07T16:00:00.000Z","stockId":2593,"pcf_ttm":8.647,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-08-06T16:00:00.000Z","stockId":2593,"pcf_ttm":8.647,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-08-05T16:00:00.000Z","stockId":2593,"pcf_ttm":8.681,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-08-04T16:00:00.000Z","stockId":2593,"pcf_ttm":8.561,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-08-03T16:00:00.000Z","stockId":2593,"pcf_ttm":8.441,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-07-31T16:00:00.000Z","stockId":2593,"pcf_ttm":8.287,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-07-30T16:00:00.000Z","stockId":2593,"pcf_ttm":8.27,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-07-29T16:00:00.000Z","stockId":2593,"pcf_ttm":8.424,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-07-28T16:00:00.000Z","stockId":2593,"pcf_ttm":8.527,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-07-27T16:00:00.000Z","stockId":2593,"pcf_ttm":8.613,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-07-24T16:00:00.000Z","stockId":2593,"pcf_ttm":8.596,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-07-23T16:00:00.000Z","stockId":2593,"pcf_ttm":8.579,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-07-22T16:00:00.000Z","stockId":2593,"pcf_ttm":8.51,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-07-21T16:00:00.000Z","stockId":2593,"pcf_ttm":8.647,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-07-20T16:00:00.000Z","stockId":2593,"pcf_ttm":8.733,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-07-17T16:00:00.000Z","stockId":2593,"pcf_ttm":8.493,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-07-16T16:00:00.000Z","stockId":2593,"pcf_ttm":8.544,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-07-15T16:00:00.000Z","stockId":2593,"pcf_ttm":8.527,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-07-14T16:00:00.000Z","stockId":2593,"pcf_ttm":8.458,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-07-13T16:00:00.000Z","stockId":2593,"pcf_ttm":8.527,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-07-10T16:00:00.000Z","stockId":2593,"pcf_ttm":8.476,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-07-09T16:00:00.000Z","stockId":2593,"pcf_ttm":8.441,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-07-08T16:00:00.000Z","stockId":2593,"pcf_ttm":8.407,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-07-07T16:00:00.000Z","stockId":2593,"pcf_ttm":8.476,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-07-06T16:00:00.000Z","stockId":2593,"pcf_ttm":8.338,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-07-03T16:00:00.000Z","stockId":2593,"pcf_ttm":8.304,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-07-02T16:00:00.000Z","stockId":2593,"pcf_ttm":8.458,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-07-01T16:00:00.000Z","stockId":2593,"pcf_ttm":8.458,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-06-30T16:00:00.000Z","stockId":2593,"pcf_ttm":8.39,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-06-29T16:00:00.000Z","stockId":2593,"pcf_ttm":8.356,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-06-26T16:00:00.000Z","stockId":2593,"pcf_ttm":8.287,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-06-25T16:00:00.000Z","stockId":2593,"pcf_ttm":8.287,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-06-24T16:00:00.000Z","stockId":2593,"pcf_ttm":8.338,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-06-23T16:00:00.000Z","stockId":2593,"pcf_ttm":8.321,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-06-22T16:00:00.000Z","stockId":2593,"pcf_ttm":8.115,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-06-19T16:00:00.000Z","stockId":2593,"pcf_ttm":7.789,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-06-18T16:00:00.000Z","stockId":2593,"pcf_ttm":8.184,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-06-17T16:00:00.000Z","stockId":2593,"pcf_ttm":8.407,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-06-16T16:00:00.000Z","stockId":2593,"pcf_ttm":8.596,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-06-15T16:00:00.000Z","stockId":2593,"pcf_ttm":8.905,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-06-12T16:00:00.000Z","stockId":2593,"pcf_ttm":8.098,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-06-11T16:00:00.000Z","stockId":2593,"pcf_ttm":8.458,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-06-10T16:00:00.000Z","stockId":2593,"pcf_ttm":8.561,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-06-09T16:00:00.000Z","stockId":2593,"pcf_ttm":8.373,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-06-08T16:00:00.000Z","stockId":2593,"pcf_ttm":8.579,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-06-05T16:00:00.000Z","stockId":2593,"pcf_ttm":8.476,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-06-04T16:00:00.000Z","stockId":2593,"pcf_ttm":8.458,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-06-03T16:00:00.000Z","stockId":2593,"pcf_ttm":8.458,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-06-02T16:00:00.000Z","stockId":2593,"pcf_ttm":8.321,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-05-29T16:00:00.000Z","stockId":2593,"pcf_ttm":8.287,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-05-28T16:00:00.000Z","stockId":2593,"pcf_ttm":8.561,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-05-27T16:00:00.000Z","stockId":2593,"pcf_ttm":8.544,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-05-26T16:00:00.000Z","stockId":2593,"pcf_ttm":8.39,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-05-25T16:00:00.000Z","stockId":2593,"pcf_ttm":8.356,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-05-22T16:00:00.000Z","stockId":2593,"pcf_ttm":8.253,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-05-21T16:00:00.000Z","stockId":2593,"pcf_ttm":8.441,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-05-20T16:00:00.000Z","stockId":2593,"pcf_ttm":8.613,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-05-19T16:00:00.000Z","stockId":2593,"pcf_ttm":8.784,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-05-18T16:00:00.000Z","stockId":2593,"pcf_ttm":8.561,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-05-15T16:00:00.000Z","stockId":2593,"pcf_ttm":8.476,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-05-14T16:00:00.000Z","stockId":2593,"pcf_ttm":8.441,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-05-13T16:00:00.000Z","stockId":2593,"pcf_ttm":8.527,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-05-12T16:00:00.000Z","stockId":2593,"pcf_ttm":8.613,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-05-11T16:00:00.000Z","stockId":2593,"pcf_ttm":8.733,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-05-08T16:00:00.000Z","stockId":2593,"pcf_ttm":8.561,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-05-07T16:00:00.000Z","stockId":2593,"pcf_ttm":9.162,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-05-06T16:00:00.000Z","stockId":2593,"pcf_ttm":8.321,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-05-05T16:00:00.000Z","stockId":2593,"pcf_ttm":8.321,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-04-29T16:00:00.000Z","stockId":2593,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.081,"sp":4.71,"lxr_fc_rights":4.62},{"date":"2025-04-28T16:00:00.000Z","stockId":2593,"pcf_ttm":7.892,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-04-27T16:00:00.000Z","stockId":2593,"pcf_ttm":8.925,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-04-24T16:00:00.000Z","stockId":2593,"pcf_ttm":9.101,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-04-23T16:00:00.000Z","stockId":2593,"pcf_ttm":9.121,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-04-22T16:00:00.000Z","stockId":2593,"pcf_ttm":9.238,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-04-21T16:00:00.000Z","stockId":2593,"pcf_ttm":9.042,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-04-20T16:00:00.000Z","stockId":2593,"pcf_ttm":9.003,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-04-17T16:00:00.000Z","stockId":2593,"pcf_ttm":8.768,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-04-16T16:00:00.000Z","stockId":2593,"pcf_ttm":8.788,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-04-15T16:00:00.000Z","stockId":2593,"pcf_ttm":8.71,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-04-14T16:00:00.000Z","stockId":2593,"pcf_ttm":8.886,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-04-13T16:00:00.000Z","stockId":2593,"pcf_ttm":9.764,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-04-10T16:00:00.000Z","stockId":2593,"pcf_ttm":9.291,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-04-09T16:00:00.000Z","stockId":2593,"pcf_ttm":9.27,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-04-08T16:00:00.000Z","stockId":2593,"pcf_ttm":9.033,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-04-07T16:00:00.000Z","stockId":2593,"pcf_ttm":8.517,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-04-06T16:00:00.000Z","stockId":2593,"pcf_ttm":9.248,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-04-02T16:00:00.000Z","stockId":2593,"pcf_ttm":10.281,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-04-01T16:00:00.000Z","stockId":2593,"pcf_ttm":10.345,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-03-31T16:00:00.000Z","stockId":2593,"pcf_ttm":10.453,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-03-30T16:00:00.000Z","stockId":2593,"pcf_ttm":10.496,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2025-03-27T16:00:00.000Z","stockId":2593,"pcf_ttm":10.453,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-03-26T16:00:00.000Z","stockId":2593,"pcf_ttm":10.646,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-03-25T16:00:00.000Z","stockId":2593,"pcf_ttm":10.947,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-03-24T16:00:00.000Z","stockId":2593,"pcf_ttm":10.904,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-03-23T16:00:00.000Z","stockId":2593,"pcf_ttm":11.076,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-03-20T16:00:00.000Z","stockId":2593,"pcf_ttm":11.722,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-03-19T16:00:00.000Z","stockId":2593,"pcf_ttm":12.195,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-03-18T16:00:00.000Z","stockId":2593,"pcf_ttm":12.001,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-03-17T16:00:00.000Z","stockId":2593,"pcf_ttm":12.066,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-03-16T16:00:00.000Z","stockId":2593,"pcf_ttm":12.216,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-03-13T16:00:00.000Z","stockId":2593,"pcf_ttm":12.302,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-03-12T16:00:00.000Z","stockId":2593,"pcf_ttm":12.152,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-03-11T16:00:00.000Z","stockId":2593,"pcf_ttm":12.668,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-03-10T16:00:00.000Z","stockId":2593,"pcf_ttm":12.689,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-03-09T16:00:00.000Z","stockId":2593,"pcf_ttm":13.077,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-03-06T16:00:00.000Z","stockId":2593,"pcf_ttm":12.453,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-03-05T16:00:00.000Z","stockId":2593,"pcf_ttm":12.302,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-03-04T16:00:00.000Z","stockId":2593,"pcf_ttm":12.109,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-03-03T16:00:00.000Z","stockId":2593,"pcf_ttm":12.238,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-03-02T16:00:00.000Z","stockId":2593,"pcf_ttm":11.743,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-02-27T16:00:00.000Z","stockId":2593,"pcf_ttm":11.958,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-02-26T16:00:00.000Z","stockId":2593,"pcf_ttm":12.474,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-02-25T16:00:00.000Z","stockId":2593,"pcf_ttm":12.926,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-02-24T16:00:00.000Z","stockId":2593,"pcf_ttm":12.56,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-02-23T16:00:00.000Z","stockId":2593,"pcf_ttm":12.797,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-02-20T16:00:00.000Z","stockId":2593,"pcf_ttm":13.313,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-02-19T16:00:00.000Z","stockId":2593,"pcf_ttm":12.818,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-02-18T16:00:00.000Z","stockId":2593,"pcf_ttm":12.431,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-02-17T16:00:00.000Z","stockId":2593,"pcf_ttm":11.291,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-02-16T16:00:00.000Z","stockId":2593,"pcf_ttm":11.743,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-02-13T16:00:00.000Z","stockId":2593,"pcf_ttm":11.592,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-02-12T16:00:00.000Z","stockId":2593,"pcf_ttm":11.872,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-02-11T16:00:00.000Z","stockId":2593,"pcf_ttm":12.302,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-02-10T16:00:00.000Z","stockId":2593,"pcf_ttm":12.13,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-02-09T16:00:00.000Z","stockId":2593,"pcf_ttm":11.356,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-02-06T16:00:00.000Z","stockId":2593,"pcf_ttm":10.947,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-02-05T16:00:00.000Z","stockId":2593,"pcf_ttm":10.775,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-02-04T16:00:00.000Z","stockId":2593,"pcf_ttm":10.453,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-01-26T16:00:00.000Z","stockId":2593,"pcf_ttm":10.195,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-01-23T16:00:00.000Z","stockId":2593,"pcf_ttm":10.711,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-01-22T16:00:00.000Z","stockId":2593,"pcf_ttm":10.668,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-01-21T16:00:00.000Z","stockId":2593,"pcf_ttm":10.926,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-01-20T16:00:00.000Z","stockId":2593,"pcf_ttm":11.334,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-01-19T16:00:00.000Z","stockId":2593,"pcf_ttm":11.872,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-01-16T16:00:00.000Z","stockId":2593,"pcf_ttm":11.506,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-01-15T16:00:00.000Z","stockId":2593,"pcf_ttm":11.098,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-01-14T16:00:00.000Z","stockId":2593,"pcf_ttm":11.055,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-01-13T16:00:00.000Z","stockId":2593,"pcf_ttm":11.248,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-01-12T16:00:00.000Z","stockId":2593,"pcf_ttm":10.216,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-01-09T16:00:00.000Z","stockId":2593,"pcf_ttm":10.517,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-01-08T16:00:00.000Z","stockId":2593,"pcf_ttm":11.162,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-01-07T16:00:00.000Z","stockId":2593,"pcf_ttm":11.033,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-01-06T16:00:00.000Z","stockId":2593,"pcf_ttm":10.754,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-01-05T16:00:00.000Z","stockId":2593,"pcf_ttm":10.41,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-01-02T16:00:00.000Z","stockId":2593,"pcf_ttm":10.367,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-01-01T16:00:00.000Z","stockId":2593,"pcf_ttm":10.969,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-12-30T16:00:00.000Z","stockId":2593,"pcf_ttm":10.904,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-12-29T16:00:00.000Z","stockId":2593,"pcf_ttm":11.162,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-12-26T16:00:00.000Z","stockId":2593,"pcf_ttm":11.722,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-12-25T16:00:00.000Z","stockId":2593,"pcf_ttm":11.915,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2024-12-24T16:00:00.000Z","stockId":2593,"pcf_ttm":12.023,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-12-23T16:00:00.000Z","stockId":2593,"pcf_ttm":11.765,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-12-22T16:00:00.000Z","stockId":2593,"pcf_ttm":11.592,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-12-19T16:00:00.000Z","stockId":2593,"pcf_ttm":12.517,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-12-18T16:00:00.000Z","stockId":2593,"pcf_ttm":12.431,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-12-17T16:00:00.000Z","stockId":2593,"pcf_ttm":13.786,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-12-16T16:00:00.000Z","stockId":2593,"pcf_ttm":14.238,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-12-15T16:00:00.000Z","stockId":2593,"pcf_ttm":15.808,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-12-12T16:00:00.000Z","stockId":2593,"pcf_ttm":17.572,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-12-11T16:00:00.000Z","stockId":2593,"pcf_ttm":19.529,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-12-10T16:00:00.000Z","stockId":2593,"pcf_ttm":17.744,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-12-09T16:00:00.000Z","stockId":2593,"pcf_ttm":16.131,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-12-08T16:00:00.000Z","stockId":2593,"pcf_ttm":14.668,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-12-05T16:00:00.000Z","stockId":2593,"pcf_ttm":13.335,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-12-04T16:00:00.000Z","stockId":2593,"pcf_ttm":12.13,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2024-12-03T16:00:00.000Z","stockId":2593,"pcf_ttm":11.033,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-12-02T16:00:00.000Z","stockId":2593,"pcf_ttm":10.022,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-12-01T16:00:00.000Z","stockId":2593,"pcf_ttm":10.603,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-11-28T16:00:00.000Z","stockId":2593,"pcf_ttm":9.635,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-11-27T16:00:00.000Z","stockId":2593,"pcf_ttm":8.754,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-11-26T16:00:00.000Z","stockId":2593,"pcf_ttm":7.958,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-11-25T16:00:00.000Z","stockId":2593,"pcf_ttm":7.226,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-11-24T16:00:00.000Z","stockId":2593,"pcf_ttm":7.226,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-11-21T16:00:00.000Z","stockId":2593,"pcf_ttm":6.99,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-11-20T16:00:00.000Z","stockId":2593,"pcf_ttm":7.205,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-11-19T16:00:00.000Z","stockId":2593,"pcf_ttm":7.097,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-11-18T16:00:00.000Z","stockId":2593,"pcf_ttm":6.99,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-11-17T16:00:00.000Z","stockId":2593,"pcf_ttm":6.861,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-11-14T16:00:00.000Z","stockId":2593,"pcf_ttm":6.925,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-11-13T16:00:00.000Z","stockId":2593,"pcf_ttm":7.033,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-11-12T16:00:00.000Z","stockId":2593,"pcf_ttm":7.205,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-11-11T16:00:00.000Z","stockId":2593,"pcf_ttm":7.27,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-11-10T16:00:00.000Z","stockId":2593,"pcf_ttm":7.356,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-11-07T16:00:00.000Z","stockId":2593,"pcf_ttm":7.291,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-11-06T16:00:00.000Z","stockId":2593,"pcf_ttm":7.291,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-11-05T16:00:00.000Z","stockId":2593,"pcf_ttm":7.011,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-11-04T16:00:00.000Z","stockId":2593,"pcf_ttm":6.925,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-11-03T16:00:00.000Z","stockId":2593,"pcf_ttm":6.796,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-10-31T16:00:00.000Z","stockId":2593,"pcf_ttm":6.689,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-10-30T16:00:00.000Z","stockId":2593,"pcf_ttm":6.925,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-10-29T16:00:00.000Z","stockId":2593,"pcf_ttm":6.818,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-10-28T16:00:00.000Z","stockId":2593,"pcf_ttm":6.775,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-10-27T16:00:00.000Z","stockId":2593,"sp":3.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":12.184,"lxr_fc_rights":3.2},{"date":"2024-10-24T16:00:00.000Z","stockId":2593,"sp":3.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.698,"lxr_fc_rights":3.07},{"date":"2024-10-23T16:00:00.000Z","stockId":2593,"sp":3.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.474,"lxr_fc_rights":3.01},{"date":"2024-10-22T16:00:00.000Z","stockId":2593,"sp":3.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.437,"lxr_fc_rights":3},{"date":"2024-10-21T16:00:00.000Z","stockId":2593,"sp":3.06,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.437,"lxr_fc_rights":3},{"date":"2024-10-20T16:00:00.000Z","stockId":2593,"sp":2.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.138,"lxr_fc_rights":2.92},{"date":"2024-10-17T16:00:00.000Z","stockId":2593,"sp":3,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.213,"lxr_fc_rights":2.94},{"date":"2024-10-16T16:00:00.000Z","stockId":2593,"sp":2.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.988,"lxr_fc_rights":2.88},{"date":"2024-10-15T16:00:00.000Z","stockId":2593,"sp":3.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.25,"lxr_fc_rights":2.95},{"date":"2024-10-14T16:00:00.000Z","stockId":2593,"sp":2.97,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.1,"lxr_fc_rights":2.91},{"date":"2024-10-13T16:00:00.000Z","stockId":2593,"sp":3.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.287,"lxr_fc_rights":2.96},{"date":"2024-10-10T16:00:00.000Z","stockId":2593,"pcf_ttm":11.138,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-10-09T16:00:00.000Z","stockId":2593,"pcf_ttm":11.399,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-10-08T16:00:00.000Z","stockId":2593,"pcf_ttm":11.213,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-10-07T16:00:00.000Z","stockId":2593,"pcf_ttm":12.371,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-09-29T16:00:00.000Z","stockId":2593,"pcf_ttm":11.885,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-09-26T16:00:00.000Z","stockId":2593,"pcf_ttm":10.988,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-09-25T16:00:00.000Z","stockId":2593,"pcf_ttm":10.764,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-09-24T16:00:00.000Z","stockId":2593,"pcf_ttm":10.203,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-09-23T16:00:00.000Z","stockId":2593,"pcf_ttm":10.091,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-09-22T16:00:00.000Z","stockId":2593,"pcf_ttm":9.83,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-09-19T16:00:00.000Z","stockId":2593,"pcf_ttm":9.792,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-09-18T16:00:00.000Z","stockId":2593,"pcf_ttm":9.83,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-09-17T16:00:00.000Z","stockId":2593,"pcf_ttm":9.531,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-09-12T16:00:00.000Z","stockId":2593,"pcf_ttm":9.643,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-09-11T16:00:00.000Z","stockId":2593,"pcf_ttm":9.792,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-09-10T16:00:00.000Z","stockId":2593,"pcf_ttm":9.718,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-09-09T16:00:00.000Z","stockId":2593,"pcf_ttm":9.904,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-09-08T16:00:00.000Z","stockId":2593,"pcf_ttm":9.792,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-09-05T16:00:00.000Z","stockId":2593,"pcf_ttm":9.755,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-09-04T16:00:00.000Z","stockId":2593,"pcf_ttm":9.942,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-09-03T16:00:00.000Z","stockId":2593,"pcf_ttm":9.792,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-09-02T16:00:00.000Z","stockId":2593,"pcf_ttm":9.904,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-09-01T16:00:00.000Z","stockId":2593,"pcf_ttm":9.867,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-08-29T16:00:00.000Z","stockId":2593,"pcf_ttm":10.054,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-08-28T16:00:00.000Z","stockId":2593,"pcf_ttm":9.904,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-08-27T16:00:00.000Z","stockId":2593,"pcf_ttm":9.867,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-08-26T16:00:00.000Z","stockId":2593,"pcf_ttm":9.867,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-08-25T16:00:00.000Z","stockId":2593,"pcf_ttm":4.753,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-08-22T16:00:00.000Z","stockId":2593,"pcf_ttm":4.648,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-08-21T16:00:00.000Z","stockId":2593,"pcf_ttm":4.631,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-08-20T16:00:00.000Z","stockId":2593,"pcf_ttm":4.736,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-08-19T16:00:00.000Z","stockId":2593,"pcf_ttm":4.753,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-08-18T16:00:00.000Z","stockId":2593,"pcf_ttm":4.876,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-08-15T16:00:00.000Z","stockId":2593,"pcf_ttm":4.893,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-08-14T16:00:00.000Z","stockId":2593,"pcf_ttm":4.945,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-08-13T16:00:00.000Z","stockId":2593,"pcf_ttm":4.893,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-08-12T16:00:00.000Z","stockId":2593,"pcf_ttm":4.876,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-08-11T16:00:00.000Z","stockId":2593,"pcf_ttm":4.788,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-08-08T16:00:00.000Z","stockId":2593,"pcf_ttm":4.876,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-08-07T16:00:00.000Z","stockId":2593,"pcf_ttm":4.876,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-08-06T16:00:00.000Z","stockId":2593,"pcf_ttm":4.893,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-08-05T16:00:00.000Z","stockId":2593,"pcf_ttm":4.858,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-08-04T16:00:00.000Z","stockId":2593,"pcf_ttm":4.788,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-08-01T16:00:00.000Z","stockId":2593,"pcf_ttm":4.945,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-07-31T16:00:00.000Z","stockId":2593,"pcf_ttm":5.033,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-07-30T16:00:00.000Z","stockId":2593,"pcf_ttm":5.015,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-07-29T16:00:00.000Z","stockId":2593,"pcf_ttm":4.928,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-07-28T16:00:00.000Z","stockId":2593,"pcf_ttm":4.893,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-07-25T16:00:00.000Z","stockId":2593,"pcf_ttm":4.841,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-07-24T16:00:00.000Z","stockId":2593,"pcf_ttm":4.718,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-07-23T16:00:00.000Z","stockId":2593,"pcf_ttm":4.683,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-07-22T16:00:00.000Z","stockId":2593,"pcf_ttm":4.771,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-07-21T16:00:00.000Z","stockId":2593,"pcf_ttm":4.806,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-07-18T16:00:00.000Z","stockId":2593,"pcf_ttm":4.771,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-07-17T16:00:00.000Z","stockId":2593,"pcf_ttm":4.771,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-07-16T16:00:00.000Z","stockId":2593,"pcf_ttm":4.788,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-07-15T16:00:00.000Z","stockId":2593,"pcf_ttm":4.876,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-07-14T16:00:00.000Z","stockId":2593,"pcf_ttm":4.893,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-07-11T16:00:00.000Z","stockId":2593,"pcf_ttm":5.033,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-07-10T16:00:00.000Z","stockId":2593,"pcf_ttm":5.05,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-07-09T16:00:00.000Z","stockId":2593,"pcf_ttm":4.858,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-07-08T16:00:00.000Z","stockId":2593,"pcf_ttm":4.928,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-07-07T16:00:00.000Z","stockId":2593,"pcf_ttm":4.841,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-07-04T16:00:00.000Z","stockId":2593,"pcf_ttm":5.015,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-07-03T16:00:00.000Z","stockId":2593,"pcf_ttm":4.98,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-07-02T16:00:00.000Z","stockId":2593,"pcf_ttm":5.225,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-07-01T16:00:00.000Z","stockId":2593,"pcf_ttm":5.365,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-06-30T16:00:00.000Z","stockId":2593,"pcf_ttm":5.47,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-06-27T16:00:00.000Z","stockId":2593,"pcf_ttm":5.592,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-06-26T16:00:00.000Z","stockId":2593,"pcf_ttm":5.382,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"pcf_ttm":5.33,"sp":3.05,"stockId":2593,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"pcf_ttm":5.417,"sp":3.1,"stockId":2593,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"pcf_ttm":5.941,"sp":3.4,"stockId":2593,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"pcf_ttm":5.924,"sp":3.39,"stockId":2593,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"pcf_ttm":5.382,"sp":3.08,"stockId":2593,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"pcf_ttm":5.12,"sp":2.93,"stockId":2593,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"pcf_ttm":5.208,"sp":2.98,"stockId":2593,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"pcf_ttm":4.736,"sp":2.71,"stockId":2593,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"pcf_ttm":4.858,"sp":2.78,"stockId":2593,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"pcf_ttm":4.841,"sp":2.77,"stockId":2593,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"pcf_ttm":4.945,"sp":2.83,"stockId":2593,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"pcf_ttm":4.893,"sp":2.8,"stockId":2593,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"pcf_ttm":4.945,"sp":2.83,"stockId":2593,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"pcf_ttm":4.718,"sp":2.7,"stockId":2593,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"pcf_ttm":5.12,"sp":2.93,"stockId":2593,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"pcf_ttm":5.295,"sp":3.03,"stockId":2593,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"pcf_ttm":5.435,"sp":3.11,"stockId":2593,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"pcf_ttm":5.575,"sp":3.19,"stockId":2593,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"pcf_ttm":5.522,"sp":3.16,"stockId":2593,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"pcf_ttm":5.557,"sp":3.18,"stockId":2593,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"pcf_ttm":5.54,"sp":3.17,"stockId":2593,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"pcf_ttm":5.662,"sp":3.24,"stockId":2593,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"pcf_ttm":5.679,"sp":3.25,"stockId":2593,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"pcf_ttm":5.749,"sp":3.29,"stockId":2593,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"pcf_ttm":5.889,"sp":3.37,"stockId":2593,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"pcf_ttm":5.802,"sp":3.32,"stockId":2593,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"pcf_ttm":5.941,"sp":3.4,"stockId":2593,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"pcf_ttm":5.941,"sp":3.4,"stockId":2593,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"pcf_ttm":5.889,"sp":3.37,"stockId":2593,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"pcf_ttm":5.854,"sp":3.35,"stockId":2593,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"pcf_ttm":5.907,"sp":3.38,"stockId":2593,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"pcf_ttm":5.802,"sp":3.32,"stockId":2593,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-05-09T16:00:00.000Z","stockId":2593,"pcf_ttm":5.907,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-05-08T16:00:00.000Z","stockId":2593,"pcf_ttm":5.994,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-05-07T16:00:00.000Z","stockId":2593,"pcf_ttm":5.872,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-05-06T16:00:00.000Z","stockId":2593,"pcf_ttm":6.011,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-05-05T16:00:00.000Z","stockId":2593,"pcf_ttm":5.994,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-04-29T16:00:00.000Z","stockId":2593,"pcf_ttm":5.872,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-04-28T16:00:00.000Z","stockId":2593,"pcf_ttm":7.077,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-04-25T16:00:00.000Z","stockId":2593,"pcf_ttm":6.887,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-04-24T16:00:00.000Z","stockId":2593,"pcf_ttm":6.781,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-04-23T16:00:00.000Z","stockId":2593,"pcf_ttm":6.738,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-04-22T16:00:00.000Z","stockId":2593,"pcf_ttm":6.548,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-04-21T16:00:00.000Z","stockId":2593,"pcf_ttm":6.526,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-04-18T16:00:00.000Z","stockId":2593,"pcf_ttm":6.569,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-04-17T16:00:00.000Z","stockId":2593,"pcf_ttm":6.632,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-04-16T16:00:00.000Z","stockId":2593,"pcf_ttm":6.653,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-04-15T16:00:00.000Z","stockId":2593,"pcf_ttm":6.103,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-04-14T16:00:00.000Z","stockId":2593,"pcf_ttm":7.371,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-04-11T16:00:00.000Z","stockId":2593,"pcf_ttm":7.924,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-04-10T16:00:00.000Z","stockId":2593,"pcf_ttm":8.109,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-04-09T16:00:00.000Z","stockId":2593,"pcf_ttm":7.878,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-04-08T16:00:00.000Z","stockId":2593,"pcf_ttm":8.062,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-04-07T16:00:00.000Z","stockId":2593,"pcf_ttm":7.97,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-04-02T16:00:00.000Z","stockId":2593,"pcf_ttm":8.178,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-04-01T16:00:00.000Z","stockId":2593,"pcf_ttm":8.155,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-03-31T16:00:00.000Z","stockId":2593,"pcf_ttm":8.086,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-03-28T16:00:00.000Z","stockId":2593,"pcf_ttm":7.924,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-03-27T16:00:00.000Z","stockId":2593,"pcf_ttm":7.763,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-03-26T16:00:00.000Z","stockId":2593,"pcf_ttm":7.602,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-03-25T16:00:00.000Z","stockId":2593,"pcf_ttm":7.832,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-03-24T16:00:00.000Z","stockId":2593,"pcf_ttm":7.786,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-03-21T16:00:00.000Z","stockId":2593,"pcf_ttm":7.947,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-03-20T16:00:00.000Z","stockId":2593,"pcf_ttm":8.062,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-03-19T16:00:00.000Z","stockId":2593,"pcf_ttm":8.039,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-03-18T16:00:00.000Z","stockId":2593,"pcf_ttm":7.993,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-03-17T16:00:00.000Z","stockId":2593,"pcf_ttm":7.947,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-03-14T16:00:00.000Z","stockId":2593,"pcf_ttm":7.786,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-03-13T16:00:00.000Z","stockId":2593,"pcf_ttm":7.579,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-03-12T16:00:00.000Z","stockId":2593,"pcf_ttm":7.602,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-03-11T16:00:00.000Z","stockId":2593,"pcf_ttm":7.694,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-03-10T16:00:00.000Z","stockId":2593,"pcf_ttm":7.556,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-03-07T16:00:00.000Z","stockId":2593,"pcf_ttm":7.441,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-03-06T16:00:00.000Z","stockId":2593,"pcf_ttm":7.325,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-03-05T16:00:00.000Z","stockId":2593,"pcf_ttm":7.348,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-03-04T16:00:00.000Z","stockId":2593,"pcf_ttm":7.21,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-03-03T16:00:00.000Z","stockId":2593,"pcf_ttm":7.394,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-02-29T16:00:00.000Z","stockId":2593,"pcf_ttm":7.464,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-02-28T16:00:00.000Z","stockId":2593,"pcf_ttm":7.371,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-02-27T16:00:00.000Z","stockId":2593,"pcf_ttm":7.072,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-02-26T16:00:00.000Z","stockId":2593,"pcf_ttm":7.717,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-02-25T16:00:00.000Z","stockId":2593,"pcf_ttm":7.579,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-02-22T16:00:00.000Z","stockId":2593,"pcf_ttm":7.325,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-02-21T16:00:00.000Z","stockId":2593,"pcf_ttm":7.118,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-02-20T16:00:00.000Z","stockId":2593,"pcf_ttm":6.957,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-02-19T16:00:00.000Z","stockId":2593,"pcf_ttm":6.796,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-02-18T16:00:00.000Z","stockId":2593,"pcf_ttm":6.726,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-02-07T16:00:00.000Z","stockId":2593,"pcf_ttm":6.45,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-02-06T16:00:00.000Z","stockId":2593,"pcf_ttm":6.035,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-02-05T16:00:00.000Z","stockId":2593,"pcf_ttm":6.565,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-02-04T16:00:00.000Z","stockId":2593,"pcf_ttm":6.657,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-02-01T16:00:00.000Z","stockId":2593,"pcf_ttm":7.394,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-01-31T16:00:00.000Z","stockId":2593,"pcf_ttm":7.786,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-01-30T16:00:00.000Z","stockId":2593,"pcf_ttm":7.901,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-01-29T16:00:00.000Z","stockId":2593,"pcf_ttm":8.247,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-01-28T16:00:00.000Z","stockId":2593,"pcf_ttm":8.362,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-01-25T16:00:00.000Z","stockId":2593,"pcf_ttm":8.569,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-01-24T16:00:00.000Z","stockId":2593,"pcf_ttm":8.5,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-01-23T16:00:00.000Z","stockId":2593,"pcf_ttm":8.293,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-01-22T16:00:00.000Z","stockId":2593,"pcf_ttm":7.993,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-01-21T16:00:00.000Z","stockId":2593,"pcf_ttm":8.27,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-01-18T16:00:00.000Z","stockId":2593,"pcf_ttm":8.777,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-01-17T16:00:00.000Z","stockId":2593,"pcf_ttm":8.8,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-01-16T16:00:00.000Z","stockId":2593,"pcf_ttm":8.984,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-01-15T16:00:00.000Z","stockId":2593,"pcf_ttm":9.283,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-01-14T16:00:00.000Z","stockId":2593,"pcf_ttm":9.399,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-01-11T16:00:00.000Z","stockId":2593,"pcf_ttm":9.468,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-01-10T16:00:00.000Z","stockId":2593,"pcf_ttm":9.376,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-01-09T16:00:00.000Z","stockId":2593,"pcf_ttm":9.399,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-01-08T16:00:00.000Z","stockId":2593,"pcf_ttm":9.629,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-01-07T16:00:00.000Z","stockId":2593,"pcf_ttm":9.376,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-01-04T16:00:00.000Z","stockId":2593,"pcf_ttm":9.491,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-01-03T16:00:00.000Z","stockId":2593,"pcf_ttm":9.859,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-01-02T16:00:00.000Z","stockId":2593,"pcf_ttm":9.329,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-01-01T16:00:00.000Z","stockId":2593,"pcf_ttm":9.399,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-12-28T16:00:00.000Z","stockId":2593,"pcf_ttm":9.237,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-12-27T16:00:00.000Z","stockId":2593,"pcf_ttm":9.168,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-12-26T16:00:00.000Z","stockId":2593,"pcf_ttm":8.984,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-12-25T16:00:00.000Z","stockId":2593,"pcf_ttm":8.892,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-12-24T16:00:00.000Z","stockId":2593,"pcf_ttm":9.007,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-12-21T16:00:00.000Z","stockId":2593,"pcf_ttm":9.076,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-12-20T16:00:00.000Z","stockId":2593,"pcf_ttm":9.191,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-12-19T16:00:00.000Z","stockId":2593,"pcf_ttm":9.122,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-12-18T16:00:00.000Z","stockId":2593,"pcf_ttm":9.214,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2023-12-17T16:00:00.000Z","stockId":2593,"pcf_ttm":9.237,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-12-14T16:00:00.000Z","stockId":2593,"pcf_ttm":9.399,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2023-12-13T16:00:00.000Z","stockId":2593,"pcf_ttm":9.352,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-12-12T16:00:00.000Z","stockId":2593,"pcf_ttm":9.422,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2023-12-11T16:00:00.000Z","stockId":2593,"pcf_ttm":9.491,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2023-12-10T16:00:00.000Z","stockId":2593,"pcf_ttm":9.214,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2023-12-07T16:00:00.000Z","stockId":2593,"pcf_ttm":9.168,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-12-06T16:00:00.000Z","stockId":2593,"pcf_ttm":9.376,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-12-05T16:00:00.000Z","stockId":2593,"pcf_ttm":9.537,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-12-04T16:00:00.000Z","stockId":2593,"pcf_ttm":9.606,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-12-03T16:00:00.000Z","stockId":2593,"pcf_ttm":9.859,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2023-11-30T16:00:00.000Z","stockId":2593,"pcf_ttm":9.744,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-11-29T16:00:00.000Z","stockId":2593,"pcf_ttm":9.744,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2023-11-28T16:00:00.000Z","stockId":2593,"pcf_ttm":9.767,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-11-27T16:00:00.000Z","stockId":2593,"pcf_ttm":9.882,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2023-11-26T16:00:00.000Z","stockId":2593,"pcf_ttm":9.813,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2023-11-23T16:00:00.000Z","stockId":2593,"pcf_ttm":9.606,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-11-22T16:00:00.000Z","stockId":2593,"pcf_ttm":9.767,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2023-11-21T16:00:00.000Z","stockId":2593,"pcf_ttm":9.537,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-11-20T16:00:00.000Z","stockId":2593,"pcf_ttm":9.721,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-11-19T16:00:00.000Z","stockId":2593,"pcf_ttm":9.79,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-11-16T16:00:00.000Z","stockId":2593,"pcf_ttm":9.836,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2023-11-15T16:00:00.000Z","stockId":2593,"pcf_ttm":9.79,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2023-11-14T16:00:00.000Z","stockId":2593,"pcf_ttm":9.882,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2023-11-13T16:00:00.000Z","stockId":2593,"pcf_ttm":9.905,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2023-11-12T16:00:00.000Z","stockId":2593,"pcf_ttm":10.274,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2023-11-09T16:00:00.000Z","stockId":2593,"pcf_ttm":9.329,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2023-11-08T16:00:00.000Z","stockId":2593,"pcf_ttm":9.376,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-11-07T16:00:00.000Z","stockId":2593,"pcf_ttm":9.445,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-11-06T16:00:00.000Z","stockId":2593,"pcf_ttm":9.583,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2023-11-05T16:00:00.000Z","stockId":2593,"pcf_ttm":9.445,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-11-02T16:00:00.000Z","stockId":2593,"pcf_ttm":9.376,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-11-01T16:00:00.000Z","stockId":2593,"pcf_ttm":9.329,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2023-10-31T16:00:00.000Z","stockId":2593,"pcf_ttm":9.26,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-10-30T16:00:00.000Z","stockId":2593,"pcf_ttm":9.122,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-10-29T16:00:00.000Z","stockId":2593,"pcf_ttm":9.779,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-10-26T16:00:00.000Z","stockId":2593,"pcf_ttm":9.804,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2023-10-25T16:00:00.000Z","stockId":2593,"pcf_ttm":9.755,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-10-24T16:00:00.000Z","stockId":2593,"pcf_ttm":9.61,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-10-23T16:00:00.000Z","stockId":2593,"pcf_ttm":9.223,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-10-22T16:00:00.000Z","stockId":2593,"pcf_ttm":9.053,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-10-19T16:00:00.000Z","stockId":2593,"pcf_ttm":9.247,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-10-18T16:00:00.000Z","stockId":2593,"pcf_ttm":9.174,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-10-17T16:00:00.000Z","stockId":2593,"pcf_ttm":9.344,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-10-16T16:00:00.000Z","stockId":2593,"pcf_ttm":9.465,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-10-15T16:00:00.000Z","stockId":2593,"pcf_ttm":9.562,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-10-12T16:00:00.000Z","stockId":2593,"pcf_ttm":9.562,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-10-11T16:00:00.000Z","stockId":2593,"pcf_ttm":9.61,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-10-10T16:00:00.000Z","stockId":2593,"pcf_ttm":9.416,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-10-09T16:00:00.000Z","stockId":2593,"pcf_ttm":9.537,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-10-08T16:00:00.000Z","stockId":2593,"pcf_ttm":9.586,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-09-27T16:00:00.000Z","stockId":2593,"pcf_ttm":9.537,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-09-26T16:00:00.000Z","stockId":2593,"pcf_ttm":9.392,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-09-25T16:00:00.000Z","stockId":2593,"pcf_ttm":9.344,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-09-24T16:00:00.000Z","stockId":2593,"pcf_ttm":9.416,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-09-21T16:00:00.000Z","stockId":2593,"pcf_ttm":9.489,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-09-20T16:00:00.000Z","stockId":2593,"pcf_ttm":9.295,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-09-19T16:00:00.000Z","stockId":2593,"pcf_ttm":9.368,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-09-18T16:00:00.000Z","stockId":2593,"pcf_ttm":9.392,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-09-17T16:00:00.000Z","stockId":2593,"pcf_ttm":9.586,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-09-14T16:00:00.000Z","stockId":2593,"pcf_ttm":9.344,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-09-13T16:00:00.000Z","stockId":2593,"pcf_ttm":9.368,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-09-12T16:00:00.000Z","stockId":2593,"pcf_ttm":9.537,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-09-11T16:00:00.000Z","stockId":2593,"pcf_ttm":9.513,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-09-10T16:00:00.000Z","stockId":2593,"pcf_ttm":9.513,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-09-07T16:00:00.000Z","stockId":2593,"pcf_ttm":9.416,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-09-06T16:00:00.000Z","stockId":2593,"pcf_ttm":9.32,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-09-05T16:00:00.000Z","stockId":2593,"pcf_ttm":9.441,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-09-04T16:00:00.000Z","stockId":2593,"pcf_ttm":9.489,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2023-09-03T16:00:00.000Z","stockId":2593,"pcf_ttm":9.634,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2023-08-31T16:00:00.000Z","stockId":2593,"pcf_ttm":9.537,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-08-30T16:00:00.000Z","stockId":2593,"pcf_ttm":9.465,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-08-29T16:00:00.000Z","stockId":2593,"pcf_ttm":9.392,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2023-08-28T16:00:00.000Z","stockId":2593,"pcf_ttm":9.271,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-08-27T16:00:00.000Z","stockId":2593,"pcf_ttm":16.601,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2023-08-24T16:00:00.000Z","stockId":2593,"pcf_ttm":16.237,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2023-08-23T16:00:00.000Z","stockId":2593,"pcf_ttm":16.51,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-08-22T16:00:00.000Z","stockId":2593,"pcf_ttm":16.692,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-08-21T16:00:00.000Z","stockId":2593,"pcf_ttm":16.828,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-08-20T16:00:00.000Z","stockId":2593,"pcf_ttm":16.919,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-08-17T16:00:00.000Z","stockId":2593,"pcf_ttm":16.919,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-08-16T16:00:00.000Z","stockId":2593,"pcf_ttm":17.01,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-08-15T16:00:00.000Z","stockId":2593,"pcf_ttm":16.555,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-08-14T16:00:00.000Z","stockId":2593,"pcf_ttm":16.692,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2023-08-13T16:00:00.000Z","stockId":2593,"pcf_ttm":16.783,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-08-10T16:00:00.000Z","stockId":2593,"pcf_ttm":16.646,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2023-08-09T16:00:00.000Z","stockId":2593,"pcf_ttm":17.056,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-08-08T16:00:00.000Z","stockId":2593,"pcf_ttm":17.101,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-08-07T16:00:00.000Z","stockId":2593,"pcf_ttm":17.465,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2023-08-06T16:00:00.000Z","stockId":2593,"pcf_ttm":17.556,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-08-03T16:00:00.000Z","stockId":2593,"pcf_ttm":17.692,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2023-08-02T16:00:00.000Z","stockId":2593,"pcf_ttm":18.056,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-08-01T16:00:00.000Z","stockId":2593,"pcf_ttm":18.238,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-07-31T16:00:00.000Z","stockId":2593,"pcf_ttm":18.329,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-07-30T16:00:00.000Z","stockId":2593,"pcf_ttm":18.329,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-07-27T16:00:00.000Z","stockId":2593,"pcf_ttm":18.193,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2023-07-26T16:00:00.000Z","stockId":2593,"pcf_ttm":18.284,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-07-25T16:00:00.000Z","stockId":2593,"pcf_ttm":17.965,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2023-07-24T16:00:00.000Z","stockId":2593,"pcf_ttm":18.011,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":267094833,"t_y2y":1.2402911005520054}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2593},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-13T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":288610168,"t_y2y":-0.2973025090071883}}},"exchangeRate":1,"influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2593},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":189121229,"t_y2y":-0.2324955685145398}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2593},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":118795907,"t_y2y":-0.08427706984312193}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2593},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":119223271,"t_y2y":0.9413353255709298}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2593},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":410717516,"t_y2y":0.08263840067824943}}},"exchangeRate":1,"influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2593},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":246410602,"t_y2y":-0.02225421503686175}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2593},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":129729095,"t_y2y":-0.5587723391555294}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2593},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":61413023,"t_y2y":4.1944498165245365}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2593},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":379367216,"t_y2y":2.765241461812899}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2593},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":252019089,"t_y2y":65.11692916422463}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2593},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":294018500,"t_y2y":3.689854400030064}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2593},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-19224914,"t_y2y":0.7980838369741877}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2593},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":100755083,"t_y2y":3.1324929667792136}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2593},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3811718,"t_y2y":1.074249964362445}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2593},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":62692458,"t_y2y":-0.5859269560592861}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2593},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-95212358,"t_y2y":0.44340521133791694}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2593},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-47247557,"t_y2y":-1.2156694568373052}}},"exchangeRate":1,"influenceDate":"2022-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2593}],"fsMetricsList":[{"stockId":2593,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-13T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2593,"reportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2593,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":7.495622275026266,"maxv":19.52872357750339,"maxpv":19.52872357750339,"minv":4.630869378217596,"avgv":9.882801521632631,"maxvd":"2024-12-11T16:00:00.000Z","minvd":"2024-08-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}