window.pageData = {"stock":{"_id":2593,"stockCode":"002593","exchange":"sz","market":"a","stockType":"company","followedNum":126,"ipoDate":"2011-06-27T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":13,"fsTableType":"non_financial","tickerId":2593,"establishDate":"1995-07-31T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"日上集团","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"rsjt","actualControllerTypes":["natural_person"],"actualControllerName":"吴子文;吴丽珠","fsDatePrebooks":[],"province":{"shortName":"福建"},"industry":{"_id":2010000620401,"stockCode":"620401","name":"钢结构","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":620401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":65.45516229855656},"pb":{"mcw":1.5398186943609657},"ps_ttm":{"mcw":0.8786824144984092},"dyr":{"mcw":0.014283296571274988}},"staticDividendYieldRatio":0.014283296571274988},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030102,"stockCode":"C030102","exchange":"sz","stockType":"industry","source":"cni","tickerId":30102,"name":"建筑产品"}],"sw":[{"_id":2010000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw","tickerId":620000,"source":"sw"},{"_id":2010000620400,"stockCode":"620400","name":"专业工程","stockType":"industry","exchange":"sw","tickerId":620400,"source":"sw"},{"_id":2010000620401,"stockCode":"620401","name":"钢结构","stockType":"industry","exchange":"sw","tickerId":620401,"source":"sw"}],"sw_2021":[{"_id":2020000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw_2021","tickerId":620000,"source":"sw_2021"},{"_id":2020000620400,"stockCode":"620400","name":"专业工程","stockType":"industry","exchange":"sw_2021","tickerId":620400,"source":"sw_2021"},{"_id":2020000620401,"stockCode":"620401","name":"钢结构","stockType":"industry","exchange":"sw_2021","tickerId":620401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00034},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sunrise-ncc.com","companyName":"厦门日上集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2593,"type":"tr_dri","cagr_p_r_fs":0.015283207745705019,"cagr_p_r_fys":-0.13028764805414594,"cagr_p_r_y1":0.05505916445303005,"cagr_p_r_y3":0.13663234885555742,"cagr_p_r_y5":0.08054450697334725,"p_r_fs":0.2532024745526722,"cagr_p_r_d30":-0.02835538752362976,"cagr_p_r_d60":-0.09982486865148876,"cagr_p_r_d90":-0.1302876480541456,"last_data_date":"2026-05-14T16:00:00.000Z","period_date":"2011-06-27T16:00:00.000Z","cagr_p_r_y10":-0.03607058764087179,"cagr_p_r_d14":-0.04460966542750966,"cagr_p_r_d7":-0.04990757855822592},"shnc":{"stockId":2593,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":44682,"shnc_d90":-0.15767447121366363,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":44682,"shnc_q1":-0.15767447121366363,"shnc_q2":-0.1928829479768786,"shnc_q3":-0.2714614142929351,"shnc_y1":-0.36508703374777973,"shnc_y2":0.3031001195718744},"ple":{"stockId":2593,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":32.27140432628911,"d_pe_ttm":33.85938825552806,"pb":1.671052224130739,"pb_wo_gw":1.671052224130739,"dyr":0.009727626350233396,"mc":4131830269.06,"mc_om":4131830269.06,"sp":5.14,"spc":0.0039,"ta":62861635,"to_r":0.02171419446788965,"cmc":2880992251,"ecmc":2087569258.06,"ecmc_psh":46721,"shn":44682},"staticDividendYieldRatio":0.009727626459143969},"startDate":"2021-05-15T15:03:06.562Z","endDate":"2026-05-15T15:03:06.562Z","lxrForwardAdjustedList":[{"stockId":2593,"date":"2026-05-14T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"date":"2026-05-13T16:00:00.000Z","stockId":2593,"sp":5.12,"lxr_fc_rights":5.12},{"stockId":2593,"date":"2026-05-12T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"stockId":2593,"date":"2026-05-11T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2593,"date":"2026-05-10T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2593,"date":"2026-05-07T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2593,"date":"2026-05-06T16:00:00.000Z","sp":5.37,"lxr_fc_rights":5.37},{"date":"2026-05-05T16:00:00.000Z","stockId":2593,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2026-04-29T16:00:00.000Z","stockId":2593,"sp":5.38,"lxr_fc_rights":5.38},{"stockId":2593,"date":"2026-04-28T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"date":"2026-04-27T16:00:00.000Z","stockId":2593,"sp":5.26,"lxr_fc_rights":5.26},{"stockId":2593,"date":"2026-04-26T16:00:00.000Z","sp":5.25,"lxr_fc_rights":5.25},{"date":"2026-04-23T16:00:00.000Z","stockId":2593,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2026-04-22T16:00:00.000Z","stockId":2593,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2026-04-21T16:00:00.000Z","stockId":2593,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2026-04-20T16:00:00.000Z","stockId":2593,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2026-04-19T16:00:00.000Z","stockId":2593,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2026-04-16T16:00:00.000Z","stockId":2593,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2026-04-15T16:00:00.000Z","stockId":2593,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2026-04-14T16:00:00.000Z","stockId":2593,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2026-04-13T16:00:00.000Z","stockId":2593,"sp":5.3,"lxr_fc_rights":5.3},{"stockId":2593,"date":"2026-04-12T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2593,"date":"2026-04-09T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2593,"date":"2026-04-08T16:00:00.000Z","sp":5.39,"lxr_fc_rights":5.39},{"date":"2026-04-07T16:00:00.000Z","stockId":2593,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2026-04-06T16:00:00.000Z","stockId":2593,"sp":5.39,"lxr_fc_rights":5.39},{"stockId":2593,"date":"2026-04-02T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"date":"2026-04-01T16:00:00.000Z","stockId":2593,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2026-03-31T16:00:00.000Z","stockId":2593,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2026-03-30T16:00:00.000Z","stockId":2593,"sp":5.44,"lxr_fc_rights":5.44},{"stockId":2593,"date":"2026-03-29T16:00:00.000Z","sp":5.44,"lxr_fc_rights":5.44},{"date":"2026-03-26T16:00:00.000Z","stockId":2593,"sp":5.36,"lxr_fc_rights":5.36},{"stockId":2593,"date":"2026-03-25T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"date":"2026-03-24T16:00:00.000Z","stockId":2593,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2026-03-23T16:00:00.000Z","stockId":2593,"sp":5.25,"lxr_fc_rights":5.25},{"stockId":2593,"date":"2026-03-22T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"date":"2026-03-19T16:00:00.000Z","stockId":2593,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2026-03-18T16:00:00.000Z","stockId":2593,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2026-03-17T16:00:00.000Z","stockId":2593,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2026-03-16T16:00:00.000Z","stockId":2593,"sp":5.6,"lxr_fc_rights":5.6},{"stockId":2593,"date":"2026-03-15T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2593,"date":"2026-03-12T16:00:00.000Z","sp":5.71,"lxr_fc_rights":5.71},{"stockId":2593,"date":"2026-03-11T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"date":"2026-03-10T16:00:00.000Z","stockId":2593,"sp":5.85,"lxr_fc_rights":5.85},{"stockId":2593,"date":"2026-03-09T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"date":"2026-03-08T16:00:00.000Z","stockId":2593,"sp":5.77,"lxr_fc_rights":5.77},{"stockId":2593,"date":"2026-03-05T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"date":"2026-03-04T16:00:00.000Z","stockId":2593,"sp":5.73,"lxr_fc_rights":5.73},{"stockId":2593,"date":"2026-03-03T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"date":"2026-03-02T16:00:00.000Z","stockId":2593,"sp":5.65,"lxr_fc_rights":5.65},{"stockId":2593,"date":"2026-03-01T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2593,"date":"2026-02-26T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2593,"date":"2026-02-25T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2593,"date":"2026-02-24T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2593,"date":"2026-02-23T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"date":"2026-02-12T16:00:00.000Z","stockId":2593,"sp":5.91,"lxr_fc_rights":5.91},{"stockId":2593,"date":"2026-02-11T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"date":"2026-02-10T16:00:00.000Z","stockId":2593,"sp":6,"lxr_fc_rights":6},{"date":"2026-02-09T16:00:00.000Z","stockId":2593,"sp":5.99,"lxr_fc_rights":5.99},{"stockId":2593,"date":"2026-02-08T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":2593,"date":"2026-02-05T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"date":"2026-02-04T16:00:00.000Z","stockId":2593,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2026-02-03T16:00:00.000Z","stockId":2593,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2026-02-02T16:00:00.000Z","stockId":2593,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2026-02-01T16:00:00.000Z","stockId":2593,"sp":5.88,"lxr_fc_rights":5.88},{"stockId":2593,"date":"2026-01-29T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"date":"2026-01-28T16:00:00.000Z","stockId":2593,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2026-01-27T16:00:00.000Z","stockId":2593,"sp":5.8,"lxr_fc_rights":5.8},{"stockId":2593,"date":"2026-01-26T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"date":"2026-01-25T16:00:00.000Z","stockId":2593,"sp":5.9,"lxr_fc_rights":5.9},{"stockId":2593,"date":"2026-01-22T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"date":"2026-01-21T16:00:00.000Z","stockId":2593,"sp":5.89,"lxr_fc_rights":5.89},{"stockId":2593,"date":"2026-01-20T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"date":"2026-01-19T16:00:00.000Z","stockId":2593,"sp":5.76,"lxr_fc_rights":5.76},{"stockId":2593,"date":"2026-01-18T16:00:00.000Z","sp":5.83,"lxr_fc_rights":5.83},{"date":"2026-01-15T16:00:00.000Z","stockId":2593,"sp":5.75,"lxr_fc_rights":5.75},{"stockId":2593,"date":"2026-01-14T16:00:00.000Z","sp":5.67,"lxr_fc_rights":5.67},{"stockId":2593,"date":"2026-01-13T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"stockId":2593,"date":"2026-01-12T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2593,"date":"2026-01-11T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":2593,"date":"2026-01-08T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"date":"2026-01-07T16:00:00.000Z","stockId":2593,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2026-01-06T16:00:00.000Z","stockId":2593,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2026-01-05T16:00:00.000Z","stockId":2593,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2026-01-04T16:00:00.000Z","stockId":2593,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2025-12-30T16:00:00.000Z","stockId":2593,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2025-12-29T16:00:00.000Z","stockId":2593,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-12-28T16:00:00.000Z","stockId":2593,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2025-12-25T16:00:00.000Z","stockId":2593,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2025-12-24T16:00:00.000Z","stockId":2593,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2025-12-23T16:00:00.000Z","stockId":2593,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2025-12-22T16:00:00.000Z","stockId":2593,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2025-12-21T16:00:00.000Z","stockId":2593,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2025-12-18T16:00:00.000Z","stockId":2593,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2025-12-17T16:00:00.000Z","stockId":2593,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2025-12-16T16:00:00.000Z","stockId":2593,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2025-12-15T16:00:00.000Z","stockId":2593,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-12-14T16:00:00.000Z","stockId":2593,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2025-12-11T16:00:00.000Z","stockId":2593,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-12-10T16:00:00.000Z","stockId":2593,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2025-12-09T16:00:00.000Z","stockId":2593,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2025-12-08T16:00:00.000Z","stockId":2593,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2025-12-07T16:00:00.000Z","stockId":2593,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2025-12-04T16:00:00.000Z","stockId":2593,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-12-03T16:00:00.000Z","stockId":2593,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2025-12-02T16:00:00.000Z","stockId":2593,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2025-12-01T16:00:00.000Z","stockId":2593,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2025-11-30T16:00:00.000Z","stockId":2593,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2025-11-27T16:00:00.000Z","stockId":2593,"sp":6,"lxr_fc_rights":6},{"date":"2025-11-26T16:00:00.000Z","stockId":2593,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2025-11-25T16:00:00.000Z","stockId":2593,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2025-11-24T16:00:00.000Z","stockId":2593,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2025-11-23T16:00:00.000Z","stockId":2593,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-11-20T16:00:00.000Z","stockId":2593,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2025-11-19T16:00:00.000Z","stockId":2593,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-11-18T16:00:00.000Z","stockId":2593,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2025-11-17T16:00:00.000Z","stockId":2593,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2025-11-16T16:00:00.000Z","stockId":2593,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-11-13T16:00:00.000Z","stockId":2593,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2025-11-12T16:00:00.000Z","stockId":2593,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-11-11T16:00:00.000Z","stockId":2593,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2025-11-10T16:00:00.000Z","stockId":2593,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2025-11-09T16:00:00.000Z","stockId":2593,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2025-11-06T16:00:00.000Z","stockId":2593,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2025-11-05T16:00:00.000Z","stockId":2593,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2025-11-04T16:00:00.000Z","stockId":2593,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2025-11-03T16:00:00.000Z","stockId":2593,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2025-11-02T16:00:00.000Z","stockId":2593,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2025-10-30T16:00:00.000Z","stockId":2593,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-10-29T16:00:00.000Z","stockId":2593,"sp":5.57,"lxr_fc_rights":5.57},{"date":"2025-10-28T16:00:00.000Z","stockId":2593,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-10-27T16:00:00.000Z","stockId":2593,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2025-10-26T16:00:00.000Z","stockId":2593,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2025-10-23T16:00:00.000Z","stockId":2593,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-10-22T16:00:00.000Z","stockId":2593,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2025-10-21T16:00:00.000Z","stockId":2593,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2025-10-20T16:00:00.000Z","stockId":2593,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2025-10-19T16:00:00.000Z","stockId":2593,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2025-10-16T16:00:00.000Z","stockId":2593,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2025-10-15T16:00:00.000Z","stockId":2593,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2025-10-14T16:00:00.000Z","stockId":2593,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2025-10-13T16:00:00.000Z","stockId":2593,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2025-10-12T16:00:00.000Z","stockId":2593,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2025-10-09T16:00:00.000Z","stockId":2593,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2025-10-08T16:00:00.000Z","stockId":2593,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2025-09-29T16:00:00.000Z","stockId":2593,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2025-09-28T16:00:00.000Z","stockId":2593,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2025-09-25T16:00:00.000Z","stockId":2593,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2025-09-24T16:00:00.000Z","stockId":2593,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2025-09-23T16:00:00.000Z","stockId":2593,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2025-09-22T16:00:00.000Z","stockId":2593,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-09-21T16:00:00.000Z","stockId":2593,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2025-09-18T16:00:00.000Z","stockId":2593,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2025-09-17T16:00:00.000Z","stockId":2593,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2025-09-16T16:00:00.000Z","stockId":2593,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2025-09-15T16:00:00.000Z","stockId":2593,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2025-09-14T16:00:00.000Z","stockId":2593,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2025-09-11T16:00:00.000Z","stockId":2593,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2025-09-10T16:00:00.000Z","stockId":2593,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-09-09T16:00:00.000Z","stockId":2593,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2025-09-08T16:00:00.000Z","stockId":2593,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-09-07T16:00:00.000Z","stockId":2593,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2025-09-04T16:00:00.000Z","stockId":2593,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2025-09-03T16:00:00.000Z","stockId":2593,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2025-09-02T16:00:00.000Z","stockId":2593,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2025-09-01T16:00:00.000Z","stockId":2593,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2025-08-31T16:00:00.000Z","stockId":2593,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-08-28T16:00:00.000Z","stockId":2593,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2025-08-27T16:00:00.000Z","stockId":2593,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2025-08-26T16:00:00.000Z","stockId":2593,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-08-25T16:00:00.000Z","stockId":2593,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2025-08-24T16:00:00.000Z","stockId":2593,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2025-08-21T16:00:00.000Z","stockId":2593,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2025-08-20T16:00:00.000Z","stockId":2593,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2025-08-19T16:00:00.000Z","stockId":2593,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2025-08-18T16:00:00.000Z","stockId":2593,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2025-08-17T16:00:00.000Z","stockId":2593,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2025-08-14T16:00:00.000Z","stockId":2593,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2025-08-13T16:00:00.000Z","stockId":2593,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2025-08-12T16:00:00.000Z","stockId":2593,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2025-08-11T16:00:00.000Z","stockId":2593,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2025-08-10T16:00:00.000Z","stockId":2593,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2025-08-07T16:00:00.000Z","stockId":2593,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2025-08-06T16:00:00.000Z","stockId":2593,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2025-08-05T16:00:00.000Z","stockId":2593,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2025-08-04T16:00:00.000Z","stockId":2593,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2025-08-03T16:00:00.000Z","stockId":2593,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2025-07-31T16:00:00.000Z","stockId":2593,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-07-30T16:00:00.000Z","stockId":2593,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2025-07-29T16:00:00.000Z","stockId":2593,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-07-28T16:00:00.000Z","stockId":2593,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2025-07-27T16:00:00.000Z","stockId":2593,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2025-07-24T16:00:00.000Z","stockId":2593,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2025-07-23T16:00:00.000Z","stockId":2593,"sp":5,"lxr_fc_rights":5},{"date":"2025-07-22T16:00:00.000Z","stockId":2593,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2025-07-21T16:00:00.000Z","stockId":2593,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2025-07-20T16:00:00.000Z","stockId":2593,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2025-07-17T16:00:00.000Z","stockId":2593,"sp":4.95,"lxr_fc_rights":4.95},{"date":"2025-07-16T16:00:00.000Z","stockId":2593,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2025-07-15T16:00:00.000Z","stockId":2593,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2025-07-14T16:00:00.000Z","stockId":2593,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2025-07-13T16:00:00.000Z","stockId":2593,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2025-07-10T16:00:00.000Z","stockId":2593,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2025-07-09T16:00:00.000Z","stockId":2593,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2025-07-08T16:00:00.000Z","stockId":2593,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2025-07-07T16:00:00.000Z","stockId":2593,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2025-07-06T16:00:00.000Z","stockId":2593,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2025-07-03T16:00:00.000Z","stockId":2593,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-07-02T16:00:00.000Z","stockId":2593,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2025-07-01T16:00:00.000Z","stockId":2593,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2025-06-30T16:00:00.000Z","stockId":2593,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2025-06-29T16:00:00.000Z","stockId":2593,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2025-06-26T16:00:00.000Z","stockId":2593,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-06-25T16:00:00.000Z","stockId":2593,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-06-24T16:00:00.000Z","stockId":2593,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2025-06-23T16:00:00.000Z","stockId":2593,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2025-06-22T16:00:00.000Z","stockId":2593,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2025-06-19T16:00:00.000Z","stockId":2593,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2025-06-18T16:00:00.000Z","stockId":2593,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2025-06-17T16:00:00.000Z","stockId":2593,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2025-06-16T16:00:00.000Z","stockId":2593,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2025-06-15T16:00:00.000Z","stockId":2593,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2025-06-12T16:00:00.000Z","stockId":2593,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2025-06-11T16:00:00.000Z","stockId":2593,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2025-06-10T16:00:00.000Z","stockId":2593,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2025-06-09T16:00:00.000Z","stockId":2593,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-06-08T16:00:00.000Z","stockId":2593,"sp":5,"lxr_fc_rights":5},{"date":"2025-06-05T16:00:00.000Z","stockId":2593,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2025-06-04T16:00:00.000Z","stockId":2593,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2025-06-03T16:00:00.000Z","stockId":2593,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2025-06-02T16:00:00.000Z","stockId":2593,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2025-05-29T16:00:00.000Z","stockId":2593,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-05-28T16:00:00.000Z","stockId":2593,"sp":4.99,"lxr_fc_rights":4.99},{"date":"2025-05-27T16:00:00.000Z","stockId":2593,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2025-05-26T16:00:00.000Z","stockId":2593,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2025-05-25T16:00:00.000Z","stockId":2593,"sp":4.87,"lxr_fc_rights":4.87},{"date":"2025-05-22T16:00:00.000Z","stockId":2593,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-05-21T16:00:00.000Z","stockId":2593,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2025-05-20T16:00:00.000Z","stockId":2593,"sp":5.02,"lxr_fc_rights":5.02},{"date":"2025-05-19T16:00:00.000Z","stockId":2593,"sp":5.12,"lxr_fc_rights":5.07},{"date":"2025-05-18T16:00:00.000Z","stockId":2593,"sp":4.99,"lxr_fc_rights":4.94},{"date":"2025-05-15T16:00:00.000Z","stockId":2593,"sp":4.94,"lxr_fc_rights":4.89},{"date":"2025-05-14T16:00:00.000Z","stockId":2593,"sp":4.92,"lxr_fc_rights":4.87},{"date":"2025-05-13T16:00:00.000Z","stockId":2593,"sp":4.97,"lxr_fc_rights":4.92},{"date":"2025-05-12T16:00:00.000Z","stockId":2593,"sp":5.02,"lxr_fc_rights":4.97},{"date":"2025-05-11T16:00:00.000Z","stockId":2593,"sp":5.09,"lxr_fc_rights":5.04},{"date":"2025-05-08T16:00:00.000Z","stockId":2593,"sp":4.99,"lxr_fc_rights":4.94},{"date":"2025-05-07T16:00:00.000Z","stockId":2593,"sp":5.34,"lxr_fc_rights":5.29},{"date":"2025-05-06T16:00:00.000Z","stockId":2593,"sp":4.85,"lxr_fc_rights":4.8},{"date":"2025-05-05T16:00:00.000Z","stockId":2593,"sp":4.85,"lxr_fc_rights":4.8},{"date":"2025-04-29T16:00:00.000Z","stockId":2593,"sp":4.71,"lxr_fc_rights":4.66},{"date":"2025-04-28T16:00:00.000Z","stockId":2593,"sp":4.6,"lxr_fc_rights":4.55},{"date":"2025-04-27T16:00:00.000Z","stockId":2593,"sp":4.56,"lxr_fc_rights":4.52},{"date":"2025-04-24T16:00:00.000Z","stockId":2593,"sp":4.65,"lxr_fc_rights":4.6},{"date":"2025-04-23T16:00:00.000Z","stockId":2593,"sp":4.66,"lxr_fc_rights":4.61},{"date":"2025-04-22T16:00:00.000Z","stockId":2593,"sp":4.72,"lxr_fc_rights":4.67},{"date":"2025-04-21T16:00:00.000Z","stockId":2593,"sp":4.62,"lxr_fc_rights":4.57},{"date":"2025-04-20T16:00:00.000Z","stockId":2593,"sp":4.6,"lxr_fc_rights":4.55},{"date":"2025-04-17T16:00:00.000Z","stockId":2593,"sp":4.48,"lxr_fc_rights":4.44},{"date":"2025-04-16T16:00:00.000Z","stockId":2593,"sp":4.49,"lxr_fc_rights":4.45},{"date":"2025-04-15T16:00:00.000Z","stockId":2593,"sp":4.45,"lxr_fc_rights":4.41},{"date":"2025-04-14T16:00:00.000Z","stockId":2593,"sp":4.54,"lxr_fc_rights":4.5},{"date":"2025-04-13T16:00:00.000Z","stockId":2593,"sp":4.54,"lxr_fc_rights":4.5},{"date":"2025-04-10T16:00:00.000Z","stockId":2593,"sp":4.32,"lxr_fc_rights":4.28},{"date":"2025-04-09T16:00:00.000Z","stockId":2593,"sp":4.31,"lxr_fc_rights":4.27},{"date":"2025-04-08T16:00:00.000Z","stockId":2593,"sp":4.2,"lxr_fc_rights":4.16},{"date":"2025-04-07T16:00:00.000Z","stockId":2593,"sp":3.96,"lxr_fc_rights":3.92},{"date":"2025-04-06T16:00:00.000Z","stockId":2593,"sp":4.3,"lxr_fc_rights":4.26},{"date":"2025-04-02T16:00:00.000Z","stockId":2593,"sp":4.78,"lxr_fc_rights":4.73},{"date":"2025-04-01T16:00:00.000Z","stockId":2593,"sp":4.81,"lxr_fc_rights":4.76},{"date":"2025-03-31T16:00:00.000Z","stockId":2593,"sp":4.86,"lxr_fc_rights":4.81},{"date":"2025-03-30T16:00:00.000Z","stockId":2593,"sp":4.88,"lxr_fc_rights":4.83},{"date":"2025-03-27T16:00:00.000Z","stockId":2593,"sp":4.86,"lxr_fc_rights":4.81},{"date":"2025-03-26T16:00:00.000Z","stockId":2593,"sp":4.95,"lxr_fc_rights":4.9},{"date":"2025-03-25T16:00:00.000Z","stockId":2593,"sp":5.09,"lxr_fc_rights":5.04},{"date":"2025-03-24T16:00:00.000Z","stockId":2593,"sp":5.07,"lxr_fc_rights":5.02},{"date":"2025-03-23T16:00:00.000Z","stockId":2593,"sp":5.15,"lxr_fc_rights":5.1},{"date":"2025-03-20T16:00:00.000Z","stockId":2593,"sp":5.45,"lxr_fc_rights":5.4},{"date":"2025-03-19T16:00:00.000Z","stockId":2593,"sp":5.67,"lxr_fc_rights":5.61},{"date":"2025-03-18T16:00:00.000Z","stockId":2593,"sp":5.58,"lxr_fc_rights":5.53},{"date":"2025-03-17T16:00:00.000Z","stockId":2593,"sp":5.61,"lxr_fc_rights":5.56},{"date":"2025-03-16T16:00:00.000Z","stockId":2593,"sp":5.68,"lxr_fc_rights":5.62},{"date":"2025-03-13T16:00:00.000Z","stockId":2593,"sp":5.72,"lxr_fc_rights":5.66},{"date":"2025-03-12T16:00:00.000Z","stockId":2593,"sp":5.65,"lxr_fc_rights":5.59},{"date":"2025-03-11T16:00:00.000Z","stockId":2593,"sp":5.89,"lxr_fc_rights":5.83},{"date":"2025-03-10T16:00:00.000Z","stockId":2593,"sp":5.9,"lxr_fc_rights":5.84},{"date":"2025-03-09T16:00:00.000Z","stockId":2593,"sp":6.08,"lxr_fc_rights":6.02},{"date":"2025-03-06T16:00:00.000Z","stockId":2593,"sp":5.79,"lxr_fc_rights":5.73},{"date":"2025-03-05T16:00:00.000Z","stockId":2593,"sp":5.72,"lxr_fc_rights":5.66},{"date":"2025-03-04T16:00:00.000Z","stockId":2593,"sp":5.63,"lxr_fc_rights":5.57},{"date":"2025-03-03T16:00:00.000Z","stockId":2593,"sp":5.69,"lxr_fc_rights":5.63},{"date":"2025-03-02T16:00:00.000Z","stockId":2593,"sp":5.46,"lxr_fc_rights":5.41},{"date":"2025-02-27T16:00:00.000Z","stockId":2593,"sp":5.56,"lxr_fc_rights":5.51},{"date":"2025-02-26T16:00:00.000Z","stockId":2593,"sp":5.8,"lxr_fc_rights":5.74},{"date":"2025-02-25T16:00:00.000Z","stockId":2593,"sp":6.01,"lxr_fc_rights":5.95},{"date":"2025-02-24T16:00:00.000Z","stockId":2593,"sp":5.84,"lxr_fc_rights":5.78},{"date":"2025-02-23T16:00:00.000Z","stockId":2593,"sp":5.95,"lxr_fc_rights":5.89},{"date":"2025-02-20T16:00:00.000Z","stockId":2593,"sp":6.19,"lxr_fc_rights":6.13},{"date":"2025-02-19T16:00:00.000Z","stockId":2593,"sp":5.96,"lxr_fc_rights":5.9},{"date":"2025-02-18T16:00:00.000Z","stockId":2593,"sp":5.78,"lxr_fc_rights":5.72},{"date":"2025-02-17T16:00:00.000Z","stockId":2593,"sp":5.25,"lxr_fc_rights":5.2},{"date":"2025-02-16T16:00:00.000Z","stockId":2593,"sp":5.46,"lxr_fc_rights":5.41},{"date":"2025-02-13T16:00:00.000Z","stockId":2593,"sp":5.39,"lxr_fc_rights":5.34},{"date":"2025-02-12T16:00:00.000Z","stockId":2593,"sp":5.52,"lxr_fc_rights":5.47},{"date":"2025-02-11T16:00:00.000Z","stockId":2593,"sp":5.72,"lxr_fc_rights":5.66},{"date":"2025-02-10T16:00:00.000Z","stockId":2593,"sp":5.64,"lxr_fc_rights":5.58},{"date":"2025-02-09T16:00:00.000Z","stockId":2593,"sp":5.28,"lxr_fc_rights":5.23},{"date":"2025-02-06T16:00:00.000Z","stockId":2593,"sp":5.09,"lxr_fc_rights":5.04},{"date":"2025-02-05T16:00:00.000Z","stockId":2593,"sp":5.01,"lxr_fc_rights":4.96},{"date":"2025-02-04T16:00:00.000Z","stockId":2593,"sp":4.86,"lxr_fc_rights":4.81},{"date":"2025-01-26T16:00:00.000Z","stockId":2593,"sp":4.74,"lxr_fc_rights":4.69},{"date":"2025-01-23T16:00:00.000Z","stockId":2593,"sp":4.98,"lxr_fc_rights":4.93},{"date":"2025-01-22T16:00:00.000Z","stockId":2593,"sp":4.96,"lxr_fc_rights":4.91},{"date":"2025-01-21T16:00:00.000Z","stockId":2593,"sp":5.08,"lxr_fc_rights":5.03},{"date":"2025-01-20T16:00:00.000Z","stockId":2593,"sp":5.27,"lxr_fc_rights":5.22},{"date":"2025-01-19T16:00:00.000Z","stockId":2593,"sp":5.52,"lxr_fc_rights":5.47},{"date":"2025-01-16T16:00:00.000Z","stockId":2593,"sp":5.35,"lxr_fc_rights":5.3},{"date":"2025-01-15T16:00:00.000Z","stockId":2593,"sp":5.16,"lxr_fc_rights":5.11},{"date":"2025-01-14T16:00:00.000Z","stockId":2593,"sp":5.14,"lxr_fc_rights":5.09},{"date":"2025-01-13T16:00:00.000Z","stockId":2593,"sp":5.23,"lxr_fc_rights":5.18},{"date":"2025-01-12T16:00:00.000Z","stockId":2593,"sp":4.75,"lxr_fc_rights":4.7},{"date":"2025-01-09T16:00:00.000Z","stockId":2593,"sp":4.89,"lxr_fc_rights":4.84},{"date":"2025-01-08T16:00:00.000Z","stockId":2593,"sp":5.19,"lxr_fc_rights":5.14},{"date":"2025-01-07T16:00:00.000Z","stockId":2593,"sp":5.13,"lxr_fc_rights":5.08},{"date":"2025-01-06T16:00:00.000Z","stockId":2593,"sp":5,"lxr_fc_rights":4.95},{"date":"2025-01-05T16:00:00.000Z","stockId":2593,"sp":4.84,"lxr_fc_rights":4.79},{"date":"2025-01-02T16:00:00.000Z","stockId":2593,"sp":4.82,"lxr_fc_rights":4.77},{"date":"2025-01-01T16:00:00.000Z","stockId":2593,"sp":5.1,"lxr_fc_rights":5.05},{"date":"2024-12-30T16:00:00.000Z","stockId":2593,"sp":5.07,"lxr_fc_rights":5.02},{"date":"2024-12-29T16:00:00.000Z","stockId":2593,"sp":5.19,"lxr_fc_rights":5.14},{"date":"2024-12-26T16:00:00.000Z","stockId":2593,"sp":5.45,"lxr_fc_rights":5.4},{"date":"2024-12-25T16:00:00.000Z","stockId":2593,"sp":5.54,"lxr_fc_rights":5.49},{"date":"2024-12-24T16:00:00.000Z","stockId":2593,"sp":5.59,"lxr_fc_rights":5.54},{"date":"2024-12-23T16:00:00.000Z","stockId":2593,"sp":5.47,"lxr_fc_rights":5.42},{"date":"2024-12-22T16:00:00.000Z","stockId":2593,"sp":5.39,"lxr_fc_rights":5.34},{"date":"2024-12-19T16:00:00.000Z","stockId":2593,"sp":5.82,"lxr_fc_rights":5.76},{"date":"2024-12-18T16:00:00.000Z","stockId":2593,"sp":5.78,"lxr_fc_rights":5.72},{"date":"2024-12-17T16:00:00.000Z","stockId":2593,"sp":6.41,"lxr_fc_rights":6.35},{"date":"2024-12-16T16:00:00.000Z","stockId":2593,"sp":6.62,"lxr_fc_rights":6.56},{"date":"2024-12-15T16:00:00.000Z","stockId":2593,"sp":7.35,"lxr_fc_rights":7.28},{"date":"2024-12-12T16:00:00.000Z","stockId":2593,"sp":8.17,"lxr_fc_rights":8.09},{"date":"2024-12-11T16:00:00.000Z","stockId":2593,"sp":9.08,"lxr_fc_rights":8.99},{"date":"2024-12-10T16:00:00.000Z","stockId":2593,"sp":8.25,"lxr_fc_rights":8.17},{"date":"2024-12-09T16:00:00.000Z","stockId":2593,"sp":7.5,"lxr_fc_rights":7.43},{"date":"2024-12-08T16:00:00.000Z","stockId":2593,"sp":6.82,"lxr_fc_rights":6.75},{"date":"2024-12-05T16:00:00.000Z","stockId":2593,"sp":6.2,"lxr_fc_rights":6.14},{"date":"2024-12-04T16:00:00.000Z","stockId":2593,"sp":5.64,"lxr_fc_rights":5.58},{"date":"2024-12-03T16:00:00.000Z","stockId":2593,"sp":5.13,"lxr_fc_rights":5.08},{"date":"2024-12-02T16:00:00.000Z","stockId":2593,"sp":4.66,"lxr_fc_rights":4.61},{"date":"2024-12-01T16:00:00.000Z","stockId":2593,"sp":4.93,"lxr_fc_rights":4.88},{"date":"2024-11-28T16:00:00.000Z","stockId":2593,"sp":4.48,"lxr_fc_rights":4.44},{"date":"2024-11-27T16:00:00.000Z","stockId":2593,"sp":4.07,"lxr_fc_rights":4.03},{"date":"2024-11-26T16:00:00.000Z","stockId":2593,"sp":3.7,"lxr_fc_rights":3.66},{"date":"2024-11-25T16:00:00.000Z","stockId":2593,"sp":3.36,"lxr_fc_rights":3.33},{"date":"2024-11-24T16:00:00.000Z","stockId":2593,"sp":3.36,"lxr_fc_rights":3.33},{"date":"2024-11-21T16:00:00.000Z","stockId":2593,"sp":3.25,"lxr_fc_rights":3.22},{"date":"2024-11-20T16:00:00.000Z","stockId":2593,"sp":3.35,"lxr_fc_rights":3.32},{"date":"2024-11-19T16:00:00.000Z","stockId":2593,"sp":3.3,"lxr_fc_rights":3.27},{"date":"2024-11-18T16:00:00.000Z","stockId":2593,"sp":3.25,"lxr_fc_rights":3.22},{"date":"2024-11-17T16:00:00.000Z","stockId":2593,"sp":3.19,"lxr_fc_rights":3.16},{"date":"2024-11-14T16:00:00.000Z","stockId":2593,"sp":3.22,"lxr_fc_rights":3.19},{"date":"2024-11-13T16:00:00.000Z","stockId":2593,"sp":3.27,"lxr_fc_rights":3.24},{"date":"2024-11-12T16:00:00.000Z","stockId":2593,"sp":3.35,"lxr_fc_rights":3.32},{"date":"2024-11-11T16:00:00.000Z","stockId":2593,"sp":3.38,"lxr_fc_rights":3.35},{"date":"2024-11-10T16:00:00.000Z","stockId":2593,"sp":3.42,"lxr_fc_rights":3.39},{"date":"2024-11-07T16:00:00.000Z","stockId":2593,"sp":3.39,"lxr_fc_rights":3.36},{"date":"2024-11-06T16:00:00.000Z","stockId":2593,"sp":3.39,"lxr_fc_rights":3.36},{"date":"2024-11-05T16:00:00.000Z","stockId":2593,"sp":3.26,"lxr_fc_rights":3.23},{"date":"2024-11-04T16:00:00.000Z","stockId":2593,"sp":3.22,"lxr_fc_rights":3.19},{"date":"2024-11-03T16:00:00.000Z","stockId":2593,"sp":3.16,"lxr_fc_rights":3.13},{"date":"2024-10-31T16:00:00.000Z","stockId":2593,"sp":3.11,"lxr_fc_rights":3.08},{"date":"2024-10-30T16:00:00.000Z","stockId":2593,"sp":3.22,"lxr_fc_rights":3.19},{"date":"2024-10-29T16:00:00.000Z","stockId":2593,"sp":3.17,"lxr_fc_rights":3.14},{"date":"2024-10-28T16:00:00.000Z","stockId":2593,"sp":3.15,"lxr_fc_rights":3.12},{"date":"2024-10-27T16:00:00.000Z","stockId":2593,"sp":3.26,"lxr_fc_rights":3.23},{"date":"2024-10-24T16:00:00.000Z","stockId":2593,"sp":3.13,"lxr_fc_rights":3.1},{"date":"2024-10-23T16:00:00.000Z","stockId":2593,"sp":3.07,"lxr_fc_rights":3.04},{"date":"2024-10-22T16:00:00.000Z","stockId":2593,"sp":3.06,"lxr_fc_rights":3.03},{"date":"2024-10-21T16:00:00.000Z","stockId":2593,"sp":3.06,"lxr_fc_rights":3.03},{"date":"2024-10-20T16:00:00.000Z","stockId":2593,"sp":2.98,"lxr_fc_rights":2.95},{"date":"2024-10-17T16:00:00.000Z","stockId":2593,"sp":3,"lxr_fc_rights":2.97},{"date":"2024-10-16T16:00:00.000Z","stockId":2593,"sp":2.94,"lxr_fc_rights":2.91},{"date":"2024-10-15T16:00:00.000Z","stockId":2593,"sp":3.01,"lxr_fc_rights":2.98},{"date":"2024-10-14T16:00:00.000Z","stockId":2593,"sp":2.97,"lxr_fc_rights":2.94},{"date":"2024-10-13T16:00:00.000Z","stockId":2593,"sp":3.02,"lxr_fc_rights":2.99},{"date":"2024-10-10T16:00:00.000Z","stockId":2593,"sp":2.98,"lxr_fc_rights":2.95},{"date":"2024-10-09T16:00:00.000Z","stockId":2593,"sp":3.05,"lxr_fc_rights":3.02},{"date":"2024-10-08T16:00:00.000Z","stockId":2593,"sp":3,"lxr_fc_rights":2.97},{"date":"2024-10-07T16:00:00.000Z","stockId":2593,"sp":3.31,"lxr_fc_rights":3.28},{"date":"2024-09-29T16:00:00.000Z","stockId":2593,"sp":3.18,"lxr_fc_rights":3.15},{"date":"2024-09-26T16:00:00.000Z","stockId":2593,"sp":2.94,"lxr_fc_rights":2.91},{"date":"2024-09-25T16:00:00.000Z","stockId":2593,"sp":2.88,"lxr_fc_rights":2.85},{"date":"2024-09-24T16:00:00.000Z","stockId":2593,"sp":2.73,"lxr_fc_rights":2.7},{"date":"2024-09-23T16:00:00.000Z","stockId":2593,"sp":2.7,"lxr_fc_rights":2.67},{"date":"2024-09-22T16:00:00.000Z","stockId":2593,"sp":2.63,"lxr_fc_rights":2.6},{"date":"2024-09-19T16:00:00.000Z","stockId":2593,"sp":2.62,"lxr_fc_rights":2.59},{"date":"2024-09-18T16:00:00.000Z","stockId":2593,"sp":2.63,"lxr_fc_rights":2.6},{"date":"2024-09-17T16:00:00.000Z","stockId":2593,"sp":2.55,"lxr_fc_rights":2.53},{"date":"2024-09-12T16:00:00.000Z","stockId":2593,"sp":2.58,"lxr_fc_rights":2.55},{"date":"2024-09-11T16:00:00.000Z","stockId":2593,"sp":2.62,"lxr_fc_rights":2.59},{"date":"2024-09-10T16:00:00.000Z","stockId":2593,"sp":2.6,"lxr_fc_rights":2.57},{"date":"2024-09-09T16:00:00.000Z","stockId":2593,"sp":2.65,"lxr_fc_rights":2.62},{"date":"2024-09-08T16:00:00.000Z","stockId":2593,"sp":2.62,"lxr_fc_rights":2.59},{"date":"2024-09-05T16:00:00.000Z","stockId":2593,"sp":2.61,"lxr_fc_rights":2.58},{"date":"2024-09-04T16:00:00.000Z","stockId":2593,"sp":2.66,"lxr_fc_rights":2.63},{"date":"2024-09-03T16:00:00.000Z","stockId":2593,"sp":2.62,"lxr_fc_rights":2.59},{"date":"2024-09-02T16:00:00.000Z","stockId":2593,"sp":2.65,"lxr_fc_rights":2.62},{"date":"2024-09-01T16:00:00.000Z","stockId":2593,"sp":2.64,"lxr_fc_rights":2.61},{"date":"2024-08-29T16:00:00.000Z","stockId":2593,"sp":2.69,"lxr_fc_rights":2.66},{"date":"2024-08-28T16:00:00.000Z","stockId":2593,"sp":2.65,"lxr_fc_rights":2.62},{"date":"2024-08-27T16:00:00.000Z","stockId":2593,"sp":2.64,"lxr_fc_rights":2.61},{"date":"2024-08-26T16:00:00.000Z","stockId":2593,"sp":2.64,"lxr_fc_rights":2.61},{"date":"2024-08-25T16:00:00.000Z","stockId":2593,"sp":2.72,"lxr_fc_rights":2.69},{"date":"2024-08-22T16:00:00.000Z","stockId":2593,"sp":2.66,"lxr_fc_rights":2.63},{"date":"2024-08-21T16:00:00.000Z","stockId":2593,"sp":2.65,"lxr_fc_rights":2.62},{"date":"2024-08-20T16:00:00.000Z","stockId":2593,"sp":2.71,"lxr_fc_rights":2.68},{"date":"2024-08-19T16:00:00.000Z","stockId":2593,"sp":2.72,"lxr_fc_rights":2.69},{"date":"2024-08-18T16:00:00.000Z","stockId":2593,"sp":2.79,"lxr_fc_rights":2.76},{"date":"2024-08-15T16:00:00.000Z","stockId":2593,"sp":2.8,"lxr_fc_rights":2.77},{"date":"2024-08-14T16:00:00.000Z","stockId":2593,"sp":2.83,"lxr_fc_rights":2.8},{"date":"2024-08-13T16:00:00.000Z","stockId":2593,"sp":2.8,"lxr_fc_rights":2.77},{"date":"2024-08-12T16:00:00.000Z","stockId":2593,"sp":2.79,"lxr_fc_rights":2.76},{"date":"2024-08-11T16:00:00.000Z","stockId":2593,"sp":2.74,"lxr_fc_rights":2.71},{"date":"2024-08-08T16:00:00.000Z","stockId":2593,"sp":2.79,"lxr_fc_rights":2.76},{"date":"2024-08-07T16:00:00.000Z","stockId":2593,"sp":2.79,"lxr_fc_rights":2.76},{"date":"2024-08-06T16:00:00.000Z","stockId":2593,"sp":2.8,"lxr_fc_rights":2.77},{"date":"2024-08-05T16:00:00.000Z","stockId":2593,"sp":2.78,"lxr_fc_rights":2.75},{"date":"2024-08-04T16:00:00.000Z","stockId":2593,"sp":2.74,"lxr_fc_rights":2.71},{"date":"2024-08-01T16:00:00.000Z","stockId":2593,"sp":2.83,"lxr_fc_rights":2.8},{"date":"2024-07-31T16:00:00.000Z","stockId":2593,"sp":2.88,"lxr_fc_rights":2.85},{"date":"2024-07-30T16:00:00.000Z","stockId":2593,"sp":2.87,"lxr_fc_rights":2.84},{"date":"2024-07-29T16:00:00.000Z","stockId":2593,"sp":2.82,"lxr_fc_rights":2.79},{"date":"2024-07-28T16:00:00.000Z","stockId":2593,"sp":2.8,"lxr_fc_rights":2.77},{"date":"2024-07-25T16:00:00.000Z","stockId":2593,"sp":2.77,"lxr_fc_rights":2.74},{"date":"2024-07-24T16:00:00.000Z","stockId":2593,"sp":2.7,"lxr_fc_rights":2.67},{"date":"2024-07-23T16:00:00.000Z","stockId":2593,"sp":2.68,"lxr_fc_rights":2.65},{"date":"2024-07-22T16:00:00.000Z","stockId":2593,"sp":2.73,"lxr_fc_rights":2.7},{"date":"2024-07-21T16:00:00.000Z","stockId":2593,"sp":2.75,"lxr_fc_rights":2.72},{"date":"2024-07-18T16:00:00.000Z","stockId":2593,"sp":2.73,"lxr_fc_rights":2.7},{"date":"2024-07-17T16:00:00.000Z","stockId":2593,"sp":2.73,"lxr_fc_rights":2.7},{"date":"2024-07-16T16:00:00.000Z","stockId":2593,"sp":2.74,"lxr_fc_rights":2.71},{"date":"2024-07-15T16:00:00.000Z","stockId":2593,"sp":2.79,"lxr_fc_rights":2.76},{"date":"2024-07-14T16:00:00.000Z","stockId":2593,"sp":2.8,"lxr_fc_rights":2.77},{"date":"2024-07-11T16:00:00.000Z","stockId":2593,"sp":2.88,"lxr_fc_rights":2.85},{"date":"2024-07-10T16:00:00.000Z","stockId":2593,"sp":2.89,"lxr_fc_rights":2.86},{"date":"2024-07-09T16:00:00.000Z","stockId":2593,"sp":2.78,"lxr_fc_rights":2.75},{"date":"2024-07-08T16:00:00.000Z","stockId":2593,"sp":2.82,"lxr_fc_rights":2.79},{"date":"2024-07-07T16:00:00.000Z","stockId":2593,"sp":2.77,"lxr_fc_rights":2.74},{"date":"2024-07-04T16:00:00.000Z","stockId":2593,"sp":2.87,"lxr_fc_rights":2.84},{"date":"2024-07-03T16:00:00.000Z","stockId":2593,"sp":2.85,"lxr_fc_rights":2.82},{"date":"2024-07-02T16:00:00.000Z","stockId":2593,"sp":2.99,"lxr_fc_rights":2.96},{"date":"2024-07-01T16:00:00.000Z","stockId":2593,"sp":3.07,"lxr_fc_rights":3.04},{"date":"2024-06-30T16:00:00.000Z","stockId":2593,"sp":3.13,"lxr_fc_rights":3.1},{"date":"2024-06-27T16:00:00.000Z","stockId":2593,"sp":3.2,"lxr_fc_rights":3.17},{"date":"2024-06-26T16:00:00.000Z","stockId":2593,"sp":3.08,"lxr_fc_rights":3.05},{"sp":3.05,"stockId":2593,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.02},{"sp":3.1,"stockId":2593,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.07},{"sp":3.4,"stockId":2593,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.37},{"sp":3.39,"stockId":2593,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.36},{"sp":3.08,"stockId":2593,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.05},{"sp":2.93,"stockId":2593,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.9},{"sp":2.98,"stockId":2593,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.95},{"sp":2.71,"stockId":2593,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.68},{"sp":2.78,"stockId":2593,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.75},{"sp":2.77,"stockId":2593,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.74},{"sp":2.83,"stockId":2593,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.8},{"sp":2.8,"stockId":2593,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.77},{"sp":2.83,"stockId":2593,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.8},{"sp":2.7,"stockId":2593,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.67},{"sp":2.93,"stockId":2593,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.9},{"sp":3.03,"stockId":2593,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3},{"sp":3.11,"stockId":2593,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.08},{"sp":3.19,"stockId":2593,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.16},{"sp":3.16,"stockId":2593,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.13},{"sp":3.18,"stockId":2593,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.15},{"sp":3.17,"stockId":2593,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.14},{"sp":3.24,"stockId":2593,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":3.16},{"sp":3.25,"stockId":2593,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.17},{"sp":3.29,"stockId":2593,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.21},{"sp":3.37,"stockId":2593,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":3.29},{"sp":3.32,"stockId":2593,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":3.24},{"sp":3.4,"stockId":2593,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":3.32},{"sp":3.4,"stockId":2593,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.32},{"sp":3.37,"stockId":2593,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":3.29},{"sp":3.35,"stockId":2593,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":3.27},{"sp":3.38,"stockId":2593,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":3.3},{"sp":3.32,"stockId":2593,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.24},{"date":"2024-05-09T16:00:00.000Z","stockId":2593,"sp":3.38,"lxr_fc_rights":3.3},{"date":"2024-05-08T16:00:00.000Z","stockId":2593,"sp":3.43,"lxr_fc_rights":3.34},{"date":"2024-05-07T16:00:00.000Z","stockId":2593,"sp":3.36,"lxr_fc_rights":3.28},{"date":"2024-05-06T16:00:00.000Z","stockId":2593,"sp":3.44,"lxr_fc_rights":3.35},{"date":"2024-05-05T16:00:00.000Z","stockId":2593,"sp":3.43,"lxr_fc_rights":3.34},{"date":"2024-04-29T16:00:00.000Z","stockId":2593,"sp":3.36,"lxr_fc_rights":3.28},{"date":"2024-04-28T16:00:00.000Z","stockId":2593,"sp":3.34,"lxr_fc_rights":3.26},{"date":"2024-04-25T16:00:00.000Z","stockId":2593,"sp":3.25,"lxr_fc_rights":3.17},{"date":"2024-04-24T16:00:00.000Z","stockId":2593,"sp":3.2,"lxr_fc_rights":3.12},{"date":"2024-04-23T16:00:00.000Z","stockId":2593,"sp":3.18,"lxr_fc_rights":3.1},{"date":"2024-04-22T16:00:00.000Z","stockId":2593,"sp":3.09,"lxr_fc_rights":3.01},{"date":"2024-04-21T16:00:00.000Z","stockId":2593,"sp":3.08,"lxr_fc_rights":3},{"date":"2024-04-18T16:00:00.000Z","stockId":2593,"sp":3.1,"lxr_fc_rights":3.02},{"date":"2024-04-17T16:00:00.000Z","stockId":2593,"sp":3.13,"lxr_fc_rights":3.05},{"date":"2024-04-16T16:00:00.000Z","stockId":2593,"sp":3.14,"lxr_fc_rights":3.06},{"date":"2024-04-15T16:00:00.000Z","stockId":2593,"sp":2.88,"lxr_fc_rights":2.81},{"date":"2024-04-14T16:00:00.000Z","stockId":2593,"sp":3.2,"lxr_fc_rights":3.12},{"date":"2024-04-11T16:00:00.000Z","stockId":2593,"sp":3.44,"lxr_fc_rights":3.35},{"date":"2024-04-10T16:00:00.000Z","stockId":2593,"sp":3.52,"lxr_fc_rights":3.43},{"date":"2024-04-09T16:00:00.000Z","stockId":2593,"sp":3.42,"lxr_fc_rights":3.33},{"date":"2024-04-08T16:00:00.000Z","stockId":2593,"sp":3.5,"lxr_fc_rights":3.41},{"date":"2024-04-07T16:00:00.000Z","stockId":2593,"sp":3.46,"lxr_fc_rights":3.37},{"date":"2024-04-02T16:00:00.000Z","stockId":2593,"sp":3.55,"lxr_fc_rights":3.46},{"date":"2024-04-01T16:00:00.000Z","stockId":2593,"sp":3.54,"lxr_fc_rights":3.45},{"date":"2024-03-31T16:00:00.000Z","stockId":2593,"sp":3.51,"lxr_fc_rights":3.42},{"date":"2024-03-28T16:00:00.000Z","stockId":2593,"sp":3.44,"lxr_fc_rights":3.35},{"date":"2024-03-27T16:00:00.000Z","stockId":2593,"sp":3.37,"lxr_fc_rights":3.29},{"date":"2024-03-26T16:00:00.000Z","stockId":2593,"sp":3.3,"lxr_fc_rights":3.22},{"date":"2024-03-25T16:00:00.000Z","stockId":2593,"sp":3.4,"lxr_fc_rights":3.32},{"date":"2024-03-24T16:00:00.000Z","stockId":2593,"sp":3.38,"lxr_fc_rights":3.3},{"date":"2024-03-21T16:00:00.000Z","stockId":2593,"sp":3.45,"lxr_fc_rights":3.36},{"date":"2024-03-20T16:00:00.000Z","stockId":2593,"sp":3.5,"lxr_fc_rights":3.41},{"date":"2024-03-19T16:00:00.000Z","stockId":2593,"sp":3.49,"lxr_fc_rights":3.4},{"date":"2024-03-18T16:00:00.000Z","stockId":2593,"sp":3.47,"lxr_fc_rights":3.38},{"date":"2024-03-17T16:00:00.000Z","stockId":2593,"sp":3.45,"lxr_fc_rights":3.36},{"date":"2024-03-14T16:00:00.000Z","stockId":2593,"sp":3.38,"lxr_fc_rights":3.3},{"date":"2024-03-13T16:00:00.000Z","stockId":2593,"sp":3.29,"lxr_fc_rights":3.21},{"date":"2024-03-12T16:00:00.000Z","stockId":2593,"sp":3.3,"lxr_fc_rights":3.22},{"date":"2024-03-11T16:00:00.000Z","stockId":2593,"sp":3.34,"lxr_fc_rights":3.26},{"date":"2024-03-10T16:00:00.000Z","stockId":2593,"sp":3.28,"lxr_fc_rights":3.2},{"date":"2024-03-07T16:00:00.000Z","stockId":2593,"sp":3.23,"lxr_fc_rights":3.15},{"date":"2024-03-06T16:00:00.000Z","stockId":2593,"sp":3.18,"lxr_fc_rights":3.1},{"date":"2024-03-05T16:00:00.000Z","stockId":2593,"sp":3.19,"lxr_fc_rights":3.11},{"date":"2024-03-04T16:00:00.000Z","stockId":2593,"sp":3.13,"lxr_fc_rights":3.05},{"date":"2024-03-03T16:00:00.000Z","stockId":2593,"sp":3.21,"lxr_fc_rights":3.13},{"date":"2024-02-29T16:00:00.000Z","stockId":2593,"sp":3.24,"lxr_fc_rights":3.16},{"date":"2024-02-28T16:00:00.000Z","stockId":2593,"sp":3.2,"lxr_fc_rights":3.12},{"date":"2024-02-27T16:00:00.000Z","stockId":2593,"sp":3.07,"lxr_fc_rights":2.99},{"date":"2024-02-26T16:00:00.000Z","stockId":2593,"sp":3.35,"lxr_fc_rights":3.27},{"date":"2024-02-25T16:00:00.000Z","stockId":2593,"sp":3.29,"lxr_fc_rights":3.21},{"date":"2024-02-22T16:00:00.000Z","stockId":2593,"sp":3.18,"lxr_fc_rights":3.1},{"date":"2024-02-21T16:00:00.000Z","stockId":2593,"sp":3.09,"lxr_fc_rights":3.01},{"date":"2024-02-20T16:00:00.000Z","stockId":2593,"sp":3.02,"lxr_fc_rights":2.94},{"date":"2024-02-19T16:00:00.000Z","stockId":2593,"sp":2.95,"lxr_fc_rights":2.88},{"date":"2024-02-18T16:00:00.000Z","stockId":2593,"sp":2.92,"lxr_fc_rights":2.85},{"date":"2024-02-07T16:00:00.000Z","stockId":2593,"sp":2.8,"lxr_fc_rights":2.73},{"date":"2024-02-06T16:00:00.000Z","stockId":2593,"sp":2.62,"lxr_fc_rights":2.55},{"date":"2024-02-05T16:00:00.000Z","stockId":2593,"sp":2.85,"lxr_fc_rights":2.78},{"date":"2024-02-04T16:00:00.000Z","stockId":2593,"sp":2.89,"lxr_fc_rights":2.82},{"date":"2024-02-01T16:00:00.000Z","stockId":2593,"sp":3.21,"lxr_fc_rights":3.13},{"date":"2024-01-31T16:00:00.000Z","stockId":2593,"sp":3.38,"lxr_fc_rights":3.3},{"date":"2024-01-30T16:00:00.000Z","stockId":2593,"sp":3.43,"lxr_fc_rights":3.34},{"date":"2024-01-29T16:00:00.000Z","stockId":2593,"sp":3.58,"lxr_fc_rights":3.49},{"date":"2024-01-28T16:00:00.000Z","stockId":2593,"sp":3.63,"lxr_fc_rights":3.54},{"date":"2024-01-25T16:00:00.000Z","stockId":2593,"sp":3.72,"lxr_fc_rights":3.63},{"date":"2024-01-24T16:00:00.000Z","stockId":2593,"sp":3.69,"lxr_fc_rights":3.6},{"date":"2024-01-23T16:00:00.000Z","stockId":2593,"sp":3.6,"lxr_fc_rights":3.51},{"date":"2024-01-22T16:00:00.000Z","stockId":2593,"sp":3.47,"lxr_fc_rights":3.38},{"date":"2024-01-21T16:00:00.000Z","stockId":2593,"sp":3.59,"lxr_fc_rights":3.5},{"date":"2024-01-18T16:00:00.000Z","stockId":2593,"sp":3.81,"lxr_fc_rights":3.71},{"date":"2024-01-17T16:00:00.000Z","stockId":2593,"sp":3.82,"lxr_fc_rights":3.72},{"date":"2024-01-16T16:00:00.000Z","stockId":2593,"sp":3.9,"lxr_fc_rights":3.8},{"date":"2024-01-15T16:00:00.000Z","stockId":2593,"sp":4.03,"lxr_fc_rights":3.93},{"date":"2024-01-14T16:00:00.000Z","stockId":2593,"sp":4.08,"lxr_fc_rights":3.98},{"date":"2024-01-11T16:00:00.000Z","stockId":2593,"sp":4.11,"lxr_fc_rights":4.01},{"date":"2024-01-10T16:00:00.000Z","stockId":2593,"sp":4.07,"lxr_fc_rights":3.97},{"date":"2024-01-09T16:00:00.000Z","stockId":2593,"sp":4.08,"lxr_fc_rights":3.98},{"date":"2024-01-08T16:00:00.000Z","stockId":2593,"sp":4.18,"lxr_fc_rights":4.08},{"date":"2024-01-07T16:00:00.000Z","stockId":2593,"sp":4.07,"lxr_fc_rights":3.97},{"date":"2024-01-04T16:00:00.000Z","stockId":2593,"sp":4.12,"lxr_fc_rights":4.02},{"date":"2024-01-03T16:00:00.000Z","stockId":2593,"sp":4.28,"lxr_fc_rights":4.17},{"date":"2024-01-02T16:00:00.000Z","stockId":2593,"sp":4.05,"lxr_fc_rights":3.95},{"date":"2024-01-01T16:00:00.000Z","stockId":2593,"sp":4.08,"lxr_fc_rights":3.98},{"date":"2023-12-28T16:00:00.000Z","stockId":2593,"sp":4.01,"lxr_fc_rights":3.91},{"date":"2023-12-27T16:00:00.000Z","stockId":2593,"sp":3.98,"lxr_fc_rights":3.88},{"date":"2023-12-26T16:00:00.000Z","stockId":2593,"sp":3.9,"lxr_fc_rights":3.8},{"date":"2023-12-25T16:00:00.000Z","stockId":2593,"sp":3.86,"lxr_fc_rights":3.76},{"date":"2023-12-24T16:00:00.000Z","stockId":2593,"sp":3.91,"lxr_fc_rights":3.81},{"date":"2023-12-21T16:00:00.000Z","stockId":2593,"sp":3.94,"lxr_fc_rights":3.84},{"date":"2023-12-20T16:00:00.000Z","stockId":2593,"sp":3.99,"lxr_fc_rights":3.89},{"date":"2023-12-19T16:00:00.000Z","stockId":2593,"sp":3.96,"lxr_fc_rights":3.86},{"date":"2023-12-18T16:00:00.000Z","stockId":2593,"sp":4,"lxr_fc_rights":3.9},{"date":"2023-12-17T16:00:00.000Z","stockId":2593,"sp":4.01,"lxr_fc_rights":3.91},{"date":"2023-12-14T16:00:00.000Z","stockId":2593,"sp":4.08,"lxr_fc_rights":3.98},{"date":"2023-12-13T16:00:00.000Z","stockId":2593,"sp":4.06,"lxr_fc_rights":3.96},{"date":"2023-12-12T16:00:00.000Z","stockId":2593,"sp":4.09,"lxr_fc_rights":3.99},{"date":"2023-12-11T16:00:00.000Z","stockId":2593,"sp":4.12,"lxr_fc_rights":4.02},{"date":"2023-12-10T16:00:00.000Z","stockId":2593,"sp":4,"lxr_fc_rights":3.9},{"date":"2023-12-07T16:00:00.000Z","stockId":2593,"sp":3.98,"lxr_fc_rights":3.88},{"date":"2023-12-06T16:00:00.000Z","stockId":2593,"sp":4.07,"lxr_fc_rights":3.97},{"date":"2023-12-05T16:00:00.000Z","stockId":2593,"sp":4.14,"lxr_fc_rights":4.04},{"date":"2023-12-04T16:00:00.000Z","stockId":2593,"sp":4.17,"lxr_fc_rights":4.07},{"date":"2023-12-03T16:00:00.000Z","stockId":2593,"sp":4.28,"lxr_fc_rights":4.17},{"date":"2023-11-30T16:00:00.000Z","stockId":2593,"sp":4.23,"lxr_fc_rights":4.12},{"date":"2023-11-29T16:00:00.000Z","stockId":2593,"sp":4.23,"lxr_fc_rights":4.12},{"date":"2023-11-28T16:00:00.000Z","stockId":2593,"sp":4.24,"lxr_fc_rights":4.13},{"date":"2023-11-27T16:00:00.000Z","stockId":2593,"sp":4.29,"lxr_fc_rights":4.18},{"date":"2023-11-26T16:00:00.000Z","stockId":2593,"sp":4.26,"lxr_fc_rights":4.15},{"date":"2023-11-23T16:00:00.000Z","stockId":2593,"sp":4.17,"lxr_fc_rights":4.07},{"date":"2023-11-22T16:00:00.000Z","stockId":2593,"sp":4.24,"lxr_fc_rights":4.13},{"date":"2023-11-21T16:00:00.000Z","stockId":2593,"sp":4.14,"lxr_fc_rights":4.04},{"date":"2023-11-20T16:00:00.000Z","stockId":2593,"sp":4.22,"lxr_fc_rights":4.11},{"date":"2023-11-19T16:00:00.000Z","stockId":2593,"sp":4.25,"lxr_fc_rights":4.14},{"date":"2023-11-16T16:00:00.000Z","stockId":2593,"sp":4.27,"lxr_fc_rights":4.16},{"date":"2023-11-15T16:00:00.000Z","stockId":2593,"sp":4.25,"lxr_fc_rights":4.14},{"date":"2023-11-14T16:00:00.000Z","stockId":2593,"sp":4.29,"lxr_fc_rights":4.18},{"date":"2023-11-13T16:00:00.000Z","stockId":2593,"sp":4.3,"lxr_fc_rights":4.19},{"date":"2023-11-12T16:00:00.000Z","stockId":2593,"sp":4.46,"lxr_fc_rights":4.35},{"date":"2023-11-09T16:00:00.000Z","stockId":2593,"sp":4.05,"lxr_fc_rights":3.95},{"date":"2023-11-08T16:00:00.000Z","stockId":2593,"sp":4.07,"lxr_fc_rights":3.97},{"date":"2023-11-07T16:00:00.000Z","stockId":2593,"sp":4.1,"lxr_fc_rights":4},{"date":"2023-11-06T16:00:00.000Z","stockId":2593,"sp":4.16,"lxr_fc_rights":4.06},{"date":"2023-11-05T16:00:00.000Z","stockId":2593,"sp":4.1,"lxr_fc_rights":4},{"date":"2023-11-02T16:00:00.000Z","stockId":2593,"sp":4.07,"lxr_fc_rights":3.97},{"date":"2023-11-01T16:00:00.000Z","stockId":2593,"sp":4.05,"lxr_fc_rights":3.95},{"date":"2023-10-31T16:00:00.000Z","stockId":2593,"sp":4.02,"lxr_fc_rights":3.92},{"date":"2023-10-30T16:00:00.000Z","stockId":2593,"sp":3.96,"lxr_fc_rights":3.86},{"date":"2023-10-29T16:00:00.000Z","stockId":2593,"sp":4.04,"lxr_fc_rights":3.94},{"date":"2023-10-26T16:00:00.000Z","stockId":2593,"sp":4.05,"lxr_fc_rights":3.95},{"date":"2023-10-25T16:00:00.000Z","stockId":2593,"sp":4.03,"lxr_fc_rights":3.93},{"date":"2023-10-24T16:00:00.000Z","stockId":2593,"sp":3.97,"lxr_fc_rights":3.87},{"date":"2023-10-23T16:00:00.000Z","stockId":2593,"sp":3.81,"lxr_fc_rights":3.71},{"date":"2023-10-22T16:00:00.000Z","stockId":2593,"sp":3.74,"lxr_fc_rights":3.65},{"date":"2023-10-19T16:00:00.000Z","stockId":2593,"sp":3.82,"lxr_fc_rights":3.72},{"date":"2023-10-18T16:00:00.000Z","stockId":2593,"sp":3.79,"lxr_fc_rights":3.7},{"date":"2023-10-17T16:00:00.000Z","stockId":2593,"sp":3.86,"lxr_fc_rights":3.76},{"date":"2023-10-16T16:00:00.000Z","stockId":2593,"sp":3.91,"lxr_fc_rights":3.81},{"date":"2023-10-15T16:00:00.000Z","stockId":2593,"sp":3.95,"lxr_fc_rights":3.85},{"date":"2023-10-12T16:00:00.000Z","stockId":2593,"sp":3.95,"lxr_fc_rights":3.85},{"date":"2023-10-11T16:00:00.000Z","stockId":2593,"sp":3.97,"lxr_fc_rights":3.87},{"date":"2023-10-10T16:00:00.000Z","stockId":2593,"sp":3.89,"lxr_fc_rights":3.79},{"date":"2023-10-09T16:00:00.000Z","stockId":2593,"sp":3.94,"lxr_fc_rights":3.84},{"date":"2023-10-08T16:00:00.000Z","stockId":2593,"sp":3.96,"lxr_fc_rights":3.86},{"date":"2023-09-27T16:00:00.000Z","stockId":2593,"sp":3.94,"lxr_fc_rights":3.84},{"date":"2023-09-26T16:00:00.000Z","stockId":2593,"sp":3.88,"lxr_fc_rights":3.78},{"date":"2023-09-25T16:00:00.000Z","stockId":2593,"sp":3.86,"lxr_fc_rights":3.76},{"date":"2023-09-24T16:00:00.000Z","stockId":2593,"sp":3.89,"lxr_fc_rights":3.79},{"date":"2023-09-21T16:00:00.000Z","stockId":2593,"sp":3.92,"lxr_fc_rights":3.82},{"date":"2023-09-20T16:00:00.000Z","stockId":2593,"sp":3.84,"lxr_fc_rights":3.74},{"date":"2023-09-19T16:00:00.000Z","stockId":2593,"sp":3.87,"lxr_fc_rights":3.77},{"date":"2023-09-18T16:00:00.000Z","stockId":2593,"sp":3.88,"lxr_fc_rights":3.78},{"date":"2023-09-17T16:00:00.000Z","stockId":2593,"sp":3.96,"lxr_fc_rights":3.86},{"date":"2023-09-14T16:00:00.000Z","stockId":2593,"sp":3.86,"lxr_fc_rights":3.76},{"date":"2023-09-13T16:00:00.000Z","stockId":2593,"sp":3.87,"lxr_fc_rights":3.77},{"date":"2023-09-12T16:00:00.000Z","stockId":2593,"sp":3.94,"lxr_fc_rights":3.84},{"date":"2023-09-11T16:00:00.000Z","stockId":2593,"sp":3.93,"lxr_fc_rights":3.83},{"date":"2023-09-10T16:00:00.000Z","stockId":2593,"sp":3.93,"lxr_fc_rights":3.83},{"date":"2023-09-07T16:00:00.000Z","stockId":2593,"sp":3.89,"lxr_fc_rights":3.79},{"date":"2023-09-06T16:00:00.000Z","stockId":2593,"sp":3.85,"lxr_fc_rights":3.75},{"date":"2023-09-05T16:00:00.000Z","stockId":2593,"sp":3.9,"lxr_fc_rights":3.8},{"date":"2023-09-04T16:00:00.000Z","stockId":2593,"sp":3.92,"lxr_fc_rights":3.82},{"date":"2023-09-03T16:00:00.000Z","stockId":2593,"sp":3.98,"lxr_fc_rights":3.88},{"date":"2023-08-31T16:00:00.000Z","stockId":2593,"sp":3.94,"lxr_fc_rights":3.84},{"date":"2023-08-30T16:00:00.000Z","stockId":2593,"sp":3.91,"lxr_fc_rights":3.81},{"date":"2023-08-29T16:00:00.000Z","stockId":2593,"sp":3.88,"lxr_fc_rights":3.78},{"date":"2023-08-28T16:00:00.000Z","stockId":2593,"sp":3.83,"lxr_fc_rights":3.73},{"date":"2023-08-27T16:00:00.000Z","stockId":2593,"sp":3.65,"lxr_fc_rights":3.56},{"date":"2023-08-24T16:00:00.000Z","stockId":2593,"sp":3.57,"lxr_fc_rights":3.48},{"date":"2023-08-23T16:00:00.000Z","stockId":2593,"sp":3.63,"lxr_fc_rights":3.54},{"date":"2023-08-22T16:00:00.000Z","stockId":2593,"sp":3.67,"lxr_fc_rights":3.58},{"date":"2023-08-21T16:00:00.000Z","stockId":2593,"sp":3.7,"lxr_fc_rights":3.61},{"date":"2023-08-20T16:00:00.000Z","stockId":2593,"sp":3.72,"lxr_fc_rights":3.63},{"date":"2023-08-17T16:00:00.000Z","stockId":2593,"sp":3.72,"lxr_fc_rights":3.63},{"date":"2023-08-16T16:00:00.000Z","stockId":2593,"sp":3.74,"lxr_fc_rights":3.65},{"date":"2023-08-15T16:00:00.000Z","stockId":2593,"sp":3.64,"lxr_fc_rights":3.55},{"date":"2023-08-14T16:00:00.000Z","stockId":2593,"sp":3.67,"lxr_fc_rights":3.58},{"date":"2023-08-13T16:00:00.000Z","stockId":2593,"sp":3.69,"lxr_fc_rights":3.6},{"date":"2023-08-10T16:00:00.000Z","stockId":2593,"sp":3.66,"lxr_fc_rights":3.57},{"date":"2023-08-09T16:00:00.000Z","stockId":2593,"sp":3.75,"lxr_fc_rights":3.66},{"date":"2023-08-08T16:00:00.000Z","stockId":2593,"sp":3.76,"lxr_fc_rights":3.67},{"date":"2023-08-07T16:00:00.000Z","stockId":2593,"sp":3.84,"lxr_fc_rights":3.74},{"date":"2023-08-06T16:00:00.000Z","stockId":2593,"sp":3.86,"lxr_fc_rights":3.76},{"date":"2023-08-03T16:00:00.000Z","stockId":2593,"sp":3.89,"lxr_fc_rights":3.79},{"date":"2023-08-02T16:00:00.000Z","stockId":2593,"sp":3.97,"lxr_fc_rights":3.87},{"date":"2023-08-01T16:00:00.000Z","stockId":2593,"sp":4.01,"lxr_fc_rights":3.91},{"date":"2023-07-31T16:00:00.000Z","stockId":2593,"sp":4.03,"lxr_fc_rights":3.93},{"date":"2023-07-30T16:00:00.000Z","stockId":2593,"sp":4.03,"lxr_fc_rights":3.93},{"date":"2023-07-27T16:00:00.000Z","stockId":2593,"sp":4,"lxr_fc_rights":3.9},{"date":"2023-07-26T16:00:00.000Z","stockId":2593,"sp":4.02,"lxr_fc_rights":3.92},{"date":"2023-07-25T16:00:00.000Z","stockId":2593,"sp":3.95,"lxr_fc_rights":3.85},{"date":"2023-07-24T16:00:00.000Z","stockId":2593,"sp":3.96,"lxr_fc_rights":3.86},{"date":"2023-07-23T16:00:00.000Z","stockId":2593,"sp":3.88,"lxr_fc_rights":3.78},{"date":"2023-07-20T16:00:00.000Z","stockId":2593,"sp":3.84,"lxr_fc_rights":3.74},{"date":"2023-07-19T16:00:00.000Z","stockId":2593,"sp":3.86,"lxr_fc_rights":3.76},{"date":"2023-07-18T16:00:00.000Z","stockId":2593,"sp":3.93,"lxr_fc_rights":3.83},{"date":"2023-07-17T16:00:00.000Z","stockId":2593,"sp":3.93,"lxr_fc_rights":3.83},{"date":"2023-07-16T16:00:00.000Z","stockId":2593,"sp":3.87,"lxr_fc_rights":3.77},{"date":"2023-07-13T16:00:00.000Z","stockId":2593,"sp":3.87,"lxr_fc_rights":3.77},{"date":"2023-07-12T16:00:00.000Z","stockId":2593,"sp":3.88,"lxr_fc_rights":3.78},{"date":"2023-07-11T16:00:00.000Z","stockId":2593,"sp":3.92,"lxr_fc_rights":3.82},{"date":"2023-07-10T16:00:00.000Z","stockId":2593,"sp":3.97,"lxr_fc_rights":3.87},{"date":"2023-07-09T16:00:00.000Z","stockId":2593,"sp":3.9,"lxr_fc_rights":3.8},{"date":"2023-07-06T16:00:00.000Z","stockId":2593,"sp":3.93,"lxr_fc_rights":3.83},{"date":"2023-07-05T16:00:00.000Z","stockId":2593,"sp":3.95,"lxr_fc_rights":3.85},{"date":"2023-07-04T16:00:00.000Z","stockId":2593,"sp":3.95,"lxr_fc_rights":3.85},{"date":"2023-07-03T16:00:00.000Z","stockId":2593,"sp":3.96,"lxr_fc_rights":3.86},{"date":"2023-07-02T16:00:00.000Z","stockId":2593,"sp":3.91,"lxr_fc_rights":3.81},{"date":"2023-06-29T16:00:00.000Z","stockId":2593,"sp":3.87,"lxr_fc_rights":3.77},{"date":"2023-06-28T16:00:00.000Z","stockId":2593,"sp":3.86,"lxr_fc_rights":3.76},{"date":"2023-06-27T16:00:00.000Z","stockId":2593,"sp":3.82,"lxr_fc_rights":3.72},{"date":"2023-06-26T16:00:00.000Z","stockId":2593,"sp":3.83,"lxr_fc_rights":3.73},{"date":"2023-06-25T16:00:00.000Z","stockId":2593,"sp":3.73,"lxr_fc_rights":3.64},{"date":"2023-06-20T16:00:00.000Z","stockId":2593,"sp":3.73,"lxr_fc_rights":3.64},{"date":"2023-06-19T16:00:00.000Z","stockId":2593,"sp":3.69,"lxr_fc_rights":3.6},{"date":"2023-06-18T16:00:00.000Z","stockId":2593,"sp":3.73,"lxr_fc_rights":3.64},{"date":"2023-06-15T16:00:00.000Z","stockId":2593,"sp":3.75,"lxr_fc_rights":3.66},{"date":"2023-06-14T16:00:00.000Z","stockId":2593,"sp":3.76,"lxr_fc_rights":3.67},{"date":"2023-06-13T16:00:00.000Z","stockId":2593,"sp":3.8,"lxr_fc_rights":3.71},{"date":"2023-06-12T16:00:00.000Z","stockId":2593,"sp":3.74,"lxr_fc_rights":3.65},{"date":"2023-06-11T16:00:00.000Z","stockId":2593,"sp":3.71,"lxr_fc_rights":3.62},{"date":"2023-06-08T16:00:00.000Z","stockId":2593,"sp":3.59,"lxr_fc_rights":3.5},{"date":"2023-06-07T16:00:00.000Z","stockId":2593,"sp":3.58,"lxr_fc_rights":3.49},{"date":"2023-06-06T16:00:00.000Z","stockId":2593,"sp":3.58,"lxr_fc_rights":3.49},{"date":"2023-06-05T16:00:00.000Z","stockId":2593,"sp":3.6,"lxr_fc_rights":3.51},{"date":"2023-06-04T16:00:00.000Z","stockId":2593,"sp":3.67,"lxr_fc_rights":3.58},{"date":"2023-06-01T16:00:00.000Z","stockId":2593,"sp":3.66,"lxr_fc_rights":3.57},{"date":"2023-05-31T16:00:00.000Z","stockId":2593,"sp":3.62,"lxr_fc_rights":3.53},{"date":"2023-05-30T16:00:00.000Z","stockId":2593,"sp":3.62,"lxr_fc_rights":3.53},{"date":"2023-05-29T16:00:00.000Z","stockId":2593,"sp":3.61,"lxr_fc_rights":3.52},{"date":"2023-05-28T16:00:00.000Z","stockId":2593,"sp":3.57,"lxr_fc_rights":3.48},{"date":"2023-05-25T16:00:00.000Z","stockId":2593,"sp":3.62,"lxr_fc_rights":3.53},{"date":"2023-05-24T16:00:00.000Z","stockId":2593,"sp":3.59,"lxr_fc_rights":3.5},{"date":"2023-05-23T16:00:00.000Z","stockId":2593,"sp":3.59,"lxr_fc_rights":3.5},{"date":"2023-05-22T16:00:00.000Z","stockId":2593,"sp":3.59,"lxr_fc_rights":3.5},{"date":"2023-05-21T16:00:00.000Z","stockId":2593,"sp":3.6,"lxr_fc_rights":3.51},{"date":"2023-05-18T16:00:00.000Z","stockId":2593,"sp":3.59,"lxr_fc_rights":3.5},{"date":"2023-05-17T16:00:00.000Z","stockId":2593,"sp":3.59,"lxr_fc_rights":3.5},{"date":"2023-05-16T16:00:00.000Z","stockId":2593,"sp":3.62,"lxr_fc_rights":3.53},{"date":"2023-05-15T16:00:00.000Z","stockId":2593,"sp":3.55,"lxr_fc_rights":3.46},{"date":"2023-05-14T16:00:00.000Z","stockId":2593,"sp":3.59,"lxr_fc_rights":3.5},{"date":"2023-05-11T16:00:00.000Z","stockId":2593,"sp":3.61,"lxr_fc_rights":3.52},{"date":"2023-05-10T16:00:00.000Z","stockId":2593,"sp":3.62,"lxr_fc_rights":3.53},{"date":"2023-05-09T16:00:00.000Z","stockId":2593,"sp":3.6,"lxr_fc_rights":3.51},{"date":"2023-05-08T16:00:00.000Z","stockId":2593,"sp":3.55,"lxr_fc_rights":3.46},{"date":"2023-05-07T16:00:00.000Z","stockId":2593,"sp":3.59,"lxr_fc_rights":3.5},{"date":"2023-05-04T16:00:00.000Z","stockId":2593,"sp":3.56,"lxr_fc_rights":3.47},{"date":"2023-05-03T16:00:00.000Z","stockId":2593,"sp":3.58,"lxr_fc_rights":3.49},{"date":"2023-04-27T16:00:00.000Z","stockId":2593,"sp":3.5,"lxr_fc_rights":3.41},{"stockId":2593,"date":"2023-04-26T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.32},{"stockId":2593,"date":"2023-04-25T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.32},{"stockId":2593,"date":"2023-04-24T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.28},{"stockId":2593,"date":"2023-04-23T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.27},{"stockId":2593,"date":"2023-04-20T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.25},{"stockId":2593,"date":"2023-04-19T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.33},{"stockId":2593,"date":"2023-04-18T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.37},{"stockId":2593,"date":"2023-04-17T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.38},{"stockId":2593,"date":"2023-04-16T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.44},{"stockId":2593,"date":"2023-04-13T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.42},{"stockId":2593,"date":"2023-04-12T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.46},{"stockId":2593,"date":"2023-04-11T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.46},{"stockId":2593,"date":"2023-04-10T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.44},{"stockId":2593,"date":"2023-04-09T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.41},{"stockId":2593,"date":"2023-04-06T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.47},{"stockId":2593,"date":"2023-04-05T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.44},{"stockId":2593,"date":"2023-04-03T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.49},{"stockId":2593,"date":"2023-04-02T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.58},{"stockId":2593,"date":"2023-03-30T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.57},{"stockId":2593,"date":"2023-03-29T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.54},{"stockId":2593,"date":"2023-03-28T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.53},{"stockId":2593,"date":"2023-03-27T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.58},{"stockId":2593,"date":"2023-03-26T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.65},{"stockId":2593,"date":"2023-03-23T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.69},{"stockId":2593,"date":"2023-03-22T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.7},{"stockId":2593,"date":"2023-03-21T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.74},{"stockId":2593,"date":"2023-03-20T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.71},{"stockId":2593,"date":"2023-03-19T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.63},{"stockId":2593,"date":"2023-03-16T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.74},{"stockId":2593,"date":"2023-03-15T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.64},{"stockId":2593,"date":"2023-03-14T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.7},{"stockId":2593,"date":"2023-03-13T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.63},{"stockId":2593,"date":"2023-03-12T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.68},{"stockId":2593,"date":"2023-03-09T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.71},{"stockId":2593,"date":"2023-03-08T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.78},{"stockId":2593,"date":"2023-03-07T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.78},{"stockId":2593,"date":"2023-03-06T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.74},{"stockId":2593,"date":"2023-03-05T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.83},{"stockId":2593,"date":"2023-03-02T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.87},{"stockId":2593,"date":"2023-03-01T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.87},{"stockId":2593,"date":"2023-02-28T16:00:00.000Z","sp":4,"lxr_fc_rights":3.9},{"stockId":2593,"date":"2023-02-27T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.86},{"stockId":2593,"date":"2023-02-26T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.82},{"stockId":2593,"date":"2023-02-23T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.89},{"stockId":2593,"date":"2023-02-22T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.94},{"stockId":2593,"date":"2023-02-21T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.92},{"stockId":2593,"date":"2023-02-20T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.93},{"stockId":2593,"date":"2023-02-19T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.92},{"stockId":2593,"date":"2023-02-16T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.88},{"stockId":2593,"date":"2023-02-15T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.86},{"stockId":2593,"date":"2023-02-14T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.01},{"stockId":2593,"date":"2023-02-13T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4},{"stockId":2593,"date":"2023-02-12T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.01},{"stockId":2593,"date":"2023-02-09T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.02},{"stockId":2593,"date":"2023-02-08T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.08},{"stockId":2593,"date":"2023-02-07T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.98},{"stockId":2593,"date":"2023-02-06T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.02},{"stockId":2593,"date":"2023-02-05T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4},{"stockId":2593,"date":"2023-02-02T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.95},{"stockId":2593,"date":"2023-02-01T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.95},{"stockId":2593,"date":"2023-01-31T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.99},{"stockId":2593,"date":"2023-01-30T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.93},{"stockId":2593,"date":"2023-01-29T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.95},{"stockId":2593,"date":"2023-01-19T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.78},{"stockId":2593,"date":"2023-01-18T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.77},{"stockId":2593,"date":"2023-01-17T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.79},{"stockId":2593,"date":"2023-01-16T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.74},{"stockId":2593,"date":"2023-01-15T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.82},{"stockId":2593,"date":"2023-01-12T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.87},{"stockId":2593,"date":"2023-01-11T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.71},{"stockId":2593,"date":"2023-01-10T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.83},{"stockId":2593,"date":"2023-01-09T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.68},{"stockId":2593,"date":"2023-01-08T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.72},{"stockId":2593,"date":"2023-01-05T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.67},{"stockId":2593,"date":"2023-01-04T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.7},{"stockId":2593,"date":"2023-01-03T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.67},{"stockId":2593,"date":"2023-01-02T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.61},{"stockId":2593,"date":"2022-12-29T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.51},{"stockId":2593,"date":"2022-12-28T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.48},{"stockId":2593,"date":"2022-12-27T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.5},{"stockId":2593,"date":"2022-12-26T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.57},{"stockId":2593,"date":"2022-12-25T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.55},{"stockId":2593,"date":"2022-12-22T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.5},{"stockId":2593,"date":"2022-12-21T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.5},{"stockId":2593,"date":"2022-12-20T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.57},{"stockId":2593,"date":"2022-12-19T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.61},{"stockId":2593,"date":"2022-12-18T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.57},{"stockId":2593,"date":"2022-12-15T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.67},{"stockId":2593,"date":"2022-12-14T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.7},{"stockId":2593,"date":"2022-12-13T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.65},{"stockId":2593,"date":"2022-12-12T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.68},{"stockId":2593,"date":"2022-12-11T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.66},{"stockId":2593,"date":"2022-12-08T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.73},{"stockId":2593,"date":"2022-12-07T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.76},{"stockId":2593,"date":"2022-12-06T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.81},{"stockId":2593,"date":"2022-12-05T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.81},{"stockId":2593,"date":"2022-12-04T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.86},{"stockId":2593,"date":"2022-12-01T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.79},{"stockId":2593,"date":"2022-11-30T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.77},{"stockId":2593,"date":"2022-11-29T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.8},{"stockId":2593,"date":"2022-11-28T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.78},{"stockId":2593,"date":"2022-11-27T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.74},{"stockId":2593,"date":"2022-11-24T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.71},{"stockId":2593,"date":"2022-11-23T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.87},{"stockId":2593,"date":"2022-11-22T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.95},{"stockId":2593,"date":"2022-11-21T16:00:00.000Z","sp":4,"lxr_fc_rights":3.9},{"stockId":2593,"date":"2022-11-20T16:00:00.000Z","sp":4,"lxr_fc_rights":3.9},{"stockId":2593,"date":"2022-11-17T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.86},{"stockId":2593,"date":"2022-11-16T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4},{"stockId":2593,"date":"2022-11-15T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.95},{"stockId":2593,"date":"2022-11-14T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.08},{"stockId":2593,"date":"2022-11-13T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.26},{"stockId":2593,"date":"2022-11-10T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.51},{"stockId":2593,"date":"2022-11-09T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.1},{"stockId":2593,"date":"2022-11-08T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.73},{"stockId":2593,"date":"2022-11-07T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.68},{"stockId":2593,"date":"2022-11-06T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.68},{"stockId":2593,"date":"2022-11-03T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.67},{"stockId":2593,"date":"2022-11-02T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.62},{"stockId":2593,"date":"2022-11-01T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.61},{"stockId":2593,"date":"2022-10-31T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.6},{"stockId":2593,"date":"2022-10-30T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.51},{"stockId":2593,"date":"2022-10-27T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.44},{"stockId":2593,"date":"2022-10-26T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.61},{"stockId":2593,"date":"2022-10-25T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.66},{"stockId":2593,"date":"2022-10-24T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.61},{"stockId":2593,"date":"2022-10-23T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.49},{"stockId":2593,"date":"2022-10-20T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.52},{"stockId":2593,"date":"2022-10-19T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.52},{"stockId":2593,"date":"2022-10-18T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.51},{"stockId":2593,"date":"2022-10-17T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.53},{"stockId":2593,"date":"2022-10-16T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.55},{"stockId":2593,"date":"2022-10-13T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.51},{"stockId":2593,"date":"2022-10-12T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.45},{"stockId":2593,"date":"2022-10-11T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.44},{"stockId":2593,"date":"2022-10-10T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.36},{"stockId":2593,"date":"2022-10-09T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.29},{"stockId":2593,"date":"2022-09-29T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.41},{"stockId":2593,"date":"2022-09-28T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.46},{"stockId":2593,"date":"2022-09-27T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.57},{"stockId":2593,"date":"2022-09-26T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.72},{"stockId":2593,"date":"2022-09-25T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.61},{"stockId":2593,"date":"2022-09-22T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.72},{"stockId":2593,"date":"2022-09-21T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.8},{"stockId":2593,"date":"2022-09-20T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.81},{"stockId":2593,"date":"2022-09-19T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.81},{"stockId":2593,"date":"2022-09-18T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.68},{"stockId":2593,"date":"2022-09-15T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.57},{"stockId":2593,"date":"2022-09-14T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.68},{"stockId":2593,"date":"2022-09-13T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.76},{"stockId":2593,"date":"2022-09-12T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.8},{"stockId":2593,"date":"2022-09-08T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.81},{"stockId":2593,"date":"2022-09-07T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.8},{"stockId":2593,"date":"2022-09-06T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.8},{"stockId":2593,"date":"2022-09-05T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.8},{"stockId":2593,"date":"2022-09-04T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.71},{"stockId":2593,"date":"2022-09-01T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.67},{"stockId":2593,"date":"2022-08-31T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.63},{"stockId":2593,"date":"2022-08-30T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.61},{"stockId":2593,"date":"2022-08-29T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.79},{"stockId":2593,"date":"2022-08-28T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.85},{"stockId":2593,"date":"2022-08-25T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.82},{"stockId":2593,"date":"2022-08-24T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.8},{"stockId":2593,"date":"2022-08-23T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.78},{"stockId":2593,"date":"2022-08-22T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.96},{"stockId":2593,"date":"2022-08-21T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.93},{"stockId":2593,"date":"2022-08-18T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4},{"stockId":2593,"date":"2022-08-17T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.24},{"stockId":2593,"date":"2022-08-16T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.14},{"stockId":2593,"date":"2022-08-15T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.99},{"stockId":2593,"date":"2022-08-14T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.94},{"stockId":2593,"date":"2022-08-11T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.91},{"stockId":2593,"date":"2022-08-10T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.95},{"stockId":2593,"date":"2022-08-09T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.89},{"stockId":2593,"date":"2022-08-08T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.83},{"stockId":2593,"date":"2022-08-07T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.94},{"stockId":2593,"date":"2022-08-04T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.93},{"stockId":2593,"date":"2022-08-03T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.12},{"stockId":2593,"date":"2022-08-02T16:00:00.000Z","sp":4.66,"lxr_fc_rights":4.54},{"stockId":2593,"date":"2022-08-01T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.05},{"stockId":2593,"date":"2022-07-31T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.62},{"stockId":2593,"date":"2022-07-28T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.11},{"stockId":2593,"date":"2022-07-27T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.64},{"stockId":2593,"date":"2022-07-26T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.22},{"stockId":2593,"date":"2022-07-25T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.84},{"stockId":2593,"date":"2022-07-24T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.49},{"stockId":2593,"date":"2022-07-21T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.54},{"stockId":2593,"date":"2022-07-20T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.5},{"stockId":2593,"date":"2022-07-19T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.51},{"stockId":2593,"date":"2022-07-18T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.51},{"stockId":2593,"date":"2022-07-17T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.5},{"stockId":2593,"date":"2022-07-14T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.31},{"stockId":2593,"date":"2022-07-13T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.41},{"stockId":2593,"date":"2022-07-12T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.43},{"stockId":2593,"date":"2022-07-11T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.34},{"stockId":2593,"date":"2022-07-10T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.39},{"stockId":2593,"date":"2022-07-07T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.45},{"stockId":2593,"date":"2022-07-06T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.34},{"stockId":2593,"date":"2022-07-05T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.29},{"stockId":2593,"date":"2022-07-04T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.31},{"stockId":2593,"date":"2022-07-03T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.34},{"stockId":2593,"date":"2022-06-30T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.38},{"stockId":2593,"date":"2022-06-29T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.4},{"stockId":2593,"date":"2022-06-28T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.4},{"stockId":2593,"date":"2022-06-27T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.52},{"stockId":2593,"date":"2022-06-26T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.48},{"stockId":2593,"date":"2022-06-23T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.39},{"stockId":2593,"date":"2022-06-22T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.43},{"stockId":2593,"date":"2022-06-21T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.29},{"stockId":2593,"date":"2022-06-20T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.31},{"stockId":2593,"date":"2022-06-19T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.35},{"stockId":2593,"date":"2022-06-16T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.28},{"stockId":2593,"date":"2022-06-15T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.29},{"stockId":2593,"date":"2022-06-14T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.23},{"stockId":2593,"date":"2022-06-13T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.28},{"stockId":2593,"date":"2022-06-12T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.22},{"stockId":2593,"date":"2022-06-09T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.17},{"stockId":2593,"date":"2022-06-08T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.14},{"stockId":2593,"date":"2022-06-07T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.23},{"stockId":2593,"date":"2022-06-06T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.19},{"stockId":2593,"date":"2022-06-05T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.23},{"stockId":2593,"date":"2022-06-01T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.24},{"stockId":2593,"date":"2022-05-31T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.18},{"stockId":2593,"date":"2022-05-30T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.11},{"stockId":2593,"date":"2022-05-29T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.1},{"stockId":2593,"date":"2022-05-26T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.11},{"stockId":2593,"date":"2022-05-25T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.12},{"stockId":2593,"date":"2022-05-24T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.12},{"stockId":2593,"date":"2022-05-23T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.06},{"stockId":2593,"date":"2022-05-22T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.28},{"stockId":2593,"date":"2022-05-19T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.27},{"stockId":2593,"date":"2022-05-18T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.41},{"stockId":2593,"date":"2022-05-17T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.44},{"stockId":2593,"date":"2022-05-16T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.68},{"stockId":2593,"date":"2022-05-15T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.35},{"stockId":2593,"date":"2022-05-12T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.04},{"stockId":2593,"date":"2022-05-11T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.01},{"stockId":2593,"date":"2022-05-10T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.95},{"stockId":2593,"date":"2022-05-09T16:00:00.000Z","sp":3.09,"lxr_fc_rights":2.97},{"stockId":2593,"date":"2022-05-08T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.93},{"stockId":2593,"date":"2022-05-05T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.87},{"stockId":2593,"date":"2022-05-04T16:00:00.000Z","sp":3.07,"lxr_fc_rights":2.95},{"stockId":2593,"date":"2022-04-28T16:00:00.000Z","sp":3.03,"lxr_fc_rights":2.91},{"stockId":2593,"date":"2022-04-27T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.77},{"stockId":2593,"date":"2022-04-26T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.86},{"stockId":2593,"date":"2022-04-25T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.8},{"stockId":2593,"date":"2022-04-24T16:00:00.000Z","sp":3.05,"lxr_fc_rights":2.93},{"stockId":2593,"date":"2022-04-21T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.2},{"stockId":2593,"date":"2022-04-20T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.22},{"stockId":2593,"date":"2022-04-19T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.38},{"stockId":2593,"date":"2022-04-18T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.38},{"stockId":2593,"date":"2022-04-17T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.4},{"stockId":2593,"date":"2022-04-14T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.35},{"stockId":2593,"date":"2022-04-13T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.43},{"stockId":2593,"date":"2022-04-12T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.41},{"stockId":2593,"date":"2022-04-11T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.47},{"stockId":2593,"date":"2022-04-10T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.38},{"stockId":2593,"date":"2022-04-07T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.39},{"stockId":2593,"date":"2022-04-06T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.37},{"stockId":2593,"date":"2022-04-05T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.44},{"stockId":2593,"date":"2022-03-31T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.34},{"stockId":2593,"date":"2022-03-30T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.35},{"stockId":2593,"date":"2022-03-29T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.35},{"stockId":2593,"date":"2022-03-28T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.32},{"stockId":2593,"date":"2022-03-27T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.36},{"stockId":2593,"date":"2022-03-24T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.36},{"stockId":2593,"date":"2022-03-23T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.33},{"stockId":2593,"date":"2022-03-22T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.38},{"stockId":2593,"date":"2022-03-21T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.38},{"stockId":2593,"date":"2022-03-20T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.38},{"stockId":2593,"date":"2022-03-17T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.31},{"stockId":2593,"date":"2022-03-16T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.24},{"stockId":2593,"date":"2022-03-15T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.25},{"stockId":2593,"date":"2022-03-14T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.13},{"stockId":2593,"date":"2022-03-13T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.27},{"stockId":2593,"date":"2022-03-10T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.35},{"stockId":2593,"date":"2022-03-09T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.31},{"stockId":2593,"date":"2022-03-08T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.23},{"stockId":2593,"date":"2022-03-07T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.54},{"stockId":2593,"date":"2022-03-06T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.68},{"stockId":2593,"date":"2022-03-03T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.73},{"stockId":2593,"date":"2022-03-02T16:00:00.000Z","sp":4,"lxr_fc_rights":3.85},{"stockId":2593,"date":"2022-03-01T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.83},{"stockId":2593,"date":"2022-02-28T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.8},{"stockId":2593,"date":"2022-02-27T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.73},{"stockId":2593,"date":"2022-02-24T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.79},{"stockId":2593,"date":"2022-02-23T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.74},{"stockId":2593,"date":"2022-02-22T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.8},{"stockId":2593,"date":"2022-02-21T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.84},{"stockId":2593,"date":"2022-02-20T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.88},{"stockId":2593,"date":"2022-02-17T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.88},{"stockId":2593,"date":"2022-02-16T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.83},{"stockId":2593,"date":"2022-02-15T16:00:00.000Z","sp":4,"lxr_fc_rights":3.85},{"stockId":2593,"date":"2022-02-14T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.68},{"stockId":2593,"date":"2022-02-13T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.71},{"stockId":2593,"date":"2022-02-10T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.67},{"stockId":2593,"date":"2022-02-09T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.73},{"stockId":2593,"date":"2022-02-08T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.77},{"stockId":2593,"date":"2022-02-07T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.78},{"stockId":2593,"date":"2022-02-06T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.75},{"stockId":2593,"date":"2022-01-27T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.55},{"stockId":2593,"date":"2022-01-26T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.47},{"stockId":2593,"date":"2022-01-25T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.56},{"stockId":2593,"date":"2022-01-24T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.5},{"stockId":2593,"date":"2022-01-23T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.65},{"stockId":2593,"date":"2022-01-20T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.64},{"stockId":2593,"date":"2022-01-19T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.67},{"stockId":2593,"date":"2022-01-18T16:00:00.000Z","sp":3.96,"lxr_fc_rights":3.81},{"stockId":2593,"date":"2022-01-17T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.78},{"stockId":2593,"date":"2022-01-16T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.9},{"stockId":2593,"date":"2022-01-13T16:00:00.000Z","sp":4,"lxr_fc_rights":3.85},{"stockId":2593,"date":"2022-01-12T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.96},{"stockId":2593,"date":"2022-01-11T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.97},{"stockId":2593,"date":"2022-01-10T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.91},{"stockId":2593,"date":"2022-01-09T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.9},{"stockId":2593,"date":"2022-01-06T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.88},{"stockId":2593,"date":"2022-01-05T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.96},{"stockId":2593,"date":"2022-01-04T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.93},{"stockId":2593,"date":"2022-01-03T16:00:00.000Z","sp":4.15,"lxr_fc_rights":3.99},{"stockId":2593,"date":"2021-12-30T16:00:00.000Z","sp":4.09,"lxr_fc_rights":3.93},{"stockId":2593,"date":"2021-12-29T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.91},{"stockId":2593,"date":"2021-12-28T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.91},{"stockId":2593,"date":"2021-12-27T16:00:00.000Z","sp":4.01,"lxr_fc_rights":3.85},{"stockId":2593,"date":"2021-12-26T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.86},{"stockId":2593,"date":"2021-12-23T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.8},{"stockId":2593,"date":"2021-12-22T16:00:00.000Z","sp":4.08,"lxr_fc_rights":3.92},{"stockId":2593,"date":"2021-12-21T16:00:00.000Z","sp":4.13,"lxr_fc_rights":3.97},{"stockId":2593,"date":"2021-12-20T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.01},{"stockId":2593,"date":"2021-12-19T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.88},{"stockId":2593,"date":"2021-12-16T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.86},{"stockId":2593,"date":"2021-12-15T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.88},{"stockId":2593,"date":"2021-12-14T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.84},{"stockId":2593,"date":"2021-12-13T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.84},{"stockId":2593,"date":"2021-12-12T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.9},{"stockId":2593,"date":"2021-12-09T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.91},{"stockId":2593,"date":"2021-12-08T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.79},{"stockId":2593,"date":"2021-12-07T16:00:00.000Z","sp":4,"lxr_fc_rights":3.85},{"stockId":2593,"date":"2021-12-06T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.68},{"stockId":2593,"date":"2021-12-05T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.69},{"stockId":2593,"date":"2021-12-02T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.79},{"stockId":2593,"date":"2021-12-01T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.76},{"stockId":2593,"date":"2021-11-30T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.78},{"stockId":2593,"date":"2021-11-29T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.71},{"stockId":2593,"date":"2021-11-28T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.65},{"stockId":2593,"date":"2021-11-25T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.71},{"stockId":2593,"date":"2021-11-24T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.68},{"stockId":2593,"date":"2021-11-23T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.71},{"stockId":2593,"date":"2021-11-22T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.74},{"stockId":2593,"date":"2021-11-21T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.71},{"stockId":2593,"date":"2021-11-18T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.71},{"stockId":2593,"date":"2021-11-17T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.64},{"stockId":2593,"date":"2021-11-16T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.71},{"stockId":2593,"date":"2021-11-15T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.65},{"stockId":2593,"date":"2021-11-14T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.71},{"stockId":2593,"date":"2021-11-11T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.61},{"stockId":2593,"date":"2021-11-10T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.58},{"stockId":2593,"date":"2021-11-09T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.54},{"stockId":2593,"date":"2021-11-08T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.54},{"stockId":2593,"date":"2021-11-07T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.51},{"stockId":2593,"date":"2021-11-04T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.51},{"stockId":2593,"date":"2021-11-03T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.5},{"stockId":2593,"date":"2021-11-02T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.52},{"stockId":2593,"date":"2021-11-01T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.42},{"stockId":2593,"date":"2021-10-31T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.54},{"stockId":2593,"date":"2021-10-28T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.53},{"stockId":2593,"date":"2021-10-27T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.48},{"stockId":2593,"date":"2021-10-26T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.51},{"stockId":2593,"date":"2021-10-25T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.65},{"stockId":2593,"date":"2021-10-24T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.69},{"stockId":2593,"date":"2021-10-21T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.74},{"stockId":2593,"date":"2021-10-20T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.79},{"stockId":2593,"date":"2021-10-19T16:00:00.000Z","sp":4,"lxr_fc_rights":3.85},{"stockId":2593,"date":"2021-10-18T16:00:00.000Z","sp":4.04,"lxr_fc_rights":3.88},{"stockId":2593,"date":"2021-10-17T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.91},{"stockId":2593,"date":"2021-10-14T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.8},{"stockId":2593,"date":"2021-10-13T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.9},{"stockId":2593,"date":"2021-10-12T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.83},{"stockId":2593,"date":"2021-10-11T16:00:00.000Z","sp":4.06,"lxr_fc_rights":3.9},{"stockId":2593,"date":"2021-10-10T16:00:00.000Z","sp":4.07,"lxr_fc_rights":3.91},{"stockId":2593,"date":"2021-10-07T16:00:00.000Z","sp":4.05,"lxr_fc_rights":3.89},{"stockId":2593,"date":"2021-09-29T16:00:00.000Z","sp":3.94,"lxr_fc_rights":3.79},{"stockId":2593,"date":"2021-09-28T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.66},{"stockId":2593,"date":"2021-09-27T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.8},{"stockId":2593,"date":"2021-09-26T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.83},{"stockId":2593,"date":"2021-09-23T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.13},{"stockId":2593,"date":"2021-09-22T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.36},{"stockId":2593,"date":"2021-09-21T16:00:00.000Z","sp":4.26,"lxr_fc_rights":4.1},{"stockId":2593,"date":"2021-09-16T16:00:00.000Z","sp":4.12,"lxr_fc_rights":3.96},{"stockId":2593,"date":"2021-09-15T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.14},{"stockId":2593,"date":"2021-09-14T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.34},{"stockId":2593,"date":"2021-09-13T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.15},{"stockId":2593,"date":"2021-09-12T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.1},{"stockId":2593,"date":"2021-09-09T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.05},{"stockId":2593,"date":"2021-09-08T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.2},{"stockId":2593,"date":"2021-09-07T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.18},{"stockId":2593,"date":"2021-09-06T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.09},{"stockId":2593,"date":"2021-09-05T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.15},{"stockId":2593,"date":"2021-09-02T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.15},{"stockId":2593,"date":"2021-09-01T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.13},{"stockId":2593,"date":"2021-08-31T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.06},{"stockId":2593,"date":"2021-08-30T16:00:00.000Z","sp":4.33,"lxr_fc_rights":4.16},{"stockId":2593,"date":"2021-08-29T16:00:00.000Z","sp":4.4,"lxr_fc_rights":4.23},{"stockId":2593,"date":"2021-08-26T16:00:00.000Z","sp":4.31,"lxr_fc_rights":4.14},{"stockId":2593,"date":"2021-08-25T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.09},{"stockId":2593,"date":"2021-08-24T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.02},{"stockId":2593,"date":"2021-08-23T16:00:00.000Z","sp":4.03,"lxr_fc_rights":3.87},{"stockId":2593,"date":"2021-08-22T16:00:00.000Z","sp":4.02,"lxr_fc_rights":3.86},{"stockId":2593,"date":"2021-08-19T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.8},{"stockId":2593,"date":"2021-08-18T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.72},{"stockId":2593,"date":"2021-08-17T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.72},{"stockId":2593,"date":"2021-08-16T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.65},{"stockId":2593,"date":"2021-08-15T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.75},{"stockId":2593,"date":"2021-08-12T16:00:00.000Z","sp":3.95,"lxr_fc_rights":3.8},{"stockId":2593,"date":"2021-08-11T16:00:00.000Z","sp":3.98,"lxr_fc_rights":3.83},{"stockId":2593,"date":"2021-08-10T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.82},{"stockId":2593,"date":"2021-08-09T16:00:00.000Z","sp":4,"lxr_fc_rights":3.85},{"stockId":2593,"date":"2021-08-08T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.82},{"stockId":2593,"date":"2021-08-05T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.73},{"stockId":2593,"date":"2021-08-04T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.74},{"stockId":2593,"date":"2021-08-03T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.78},{"stockId":2593,"date":"2021-08-02T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.73},{"stockId":2593,"date":"2021-08-01T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.78},{"stockId":2593,"date":"2021-07-29T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.76},{"stockId":2593,"date":"2021-07-28T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.66},{"stockId":2593,"date":"2021-07-27T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.55},{"stockId":2593,"date":"2021-07-26T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.66},{"stockId":2593,"date":"2021-07-25T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.65},{"stockId":2593,"date":"2021-07-22T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.62},{"stockId":2593,"date":"2021-07-21T16:00:00.000Z","sp":3.82,"lxr_fc_rights":3.67},{"stockId":2593,"date":"2021-07-20T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.64},{"stockId":2593,"date":"2021-07-19T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.55},{"stockId":2593,"date":"2021-07-18T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.55},{"stockId":2593,"date":"2021-07-15T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.58},{"stockId":2593,"date":"2021-07-14T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.59},{"stockId":2593,"date":"2021-07-13T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.61},{"stockId":2593,"date":"2021-07-12T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.65},{"stockId":2593,"date":"2021-07-11T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.6},{"stockId":2593,"date":"2021-07-08T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.57},{"stockId":2593,"date":"2021-07-07T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.51},{"stockId":2593,"date":"2021-07-06T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.55},{"stockId":2593,"date":"2021-07-05T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.57},{"stockId":2593,"date":"2021-07-04T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.57},{"stockId":2593,"date":"2021-07-01T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.52},{"stockId":2593,"date":"2021-06-30T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.49},{"stockId":2593,"date":"2021-06-29T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.58},{"stockId":2593,"date":"2021-06-28T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.54},{"stockId":2593,"date":"2021-06-27T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.61},{"stockId":2593,"date":"2021-06-24T16:00:00.000Z","sp":3.8,"lxr_fc_rights":3.65},{"stockId":2593,"date":"2021-06-23T16:00:00.000Z","sp":3.79,"lxr_fc_rights":3.64},{"stockId":2593,"date":"2021-06-22T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.75},{"stockId":2593,"date":"2021-06-21T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.71},{"stockId":2593,"date":"2021-06-20T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.6},{"stockId":2593,"date":"2021-06-17T16:00:00.000Z","sp":3.77,"lxr_fc_rights":3.62},{"stockId":2593,"date":"2021-06-16T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.42},{"stockId":2593,"date":"2021-06-15T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.48},{"stockId":2593,"date":"2021-06-14T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.44},{"stockId":2593,"date":"2021-06-10T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.53},{"stockId":2593,"date":"2021-06-09T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.56},{"stockId":2593,"date":"2021-06-08T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.57},{"stockId":2593,"date":"2021-06-07T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.59},{"stockId":2593,"date":"2021-06-06T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.54},{"stockId":2593,"date":"2021-06-03T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.56},{"stockId":2593,"date":"2021-06-02T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.55},{"stockId":2593,"date":"2021-06-01T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.54},{"stockId":2593,"date":"2021-05-31T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.54},{"stockId":2593,"date":"2021-05-30T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.53},{"stockId":2593,"date":"2021-05-27T16:00:00.000Z","sp":3.66,"lxr_fc_rights":3.52},{"stockId":2593,"date":"2021-05-26T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.51},{"stockId":2593,"date":"2021-05-25T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.53},{"stockId":2593,"date":"2021-05-24T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.48},{"stockId":2593,"date":"2021-05-23T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.45},{"stockId":2593,"date":"2021-05-20T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.41},{"stockId":2593,"date":"2021-05-19T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.42},{"stockId":2593,"date":"2021-05-18T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.42},{"stockId":2593,"date":"2021-05-17T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.41},{"stockId":2593,"date":"2021-05-16T16:00:00.000Z","sp":3.59,"lxr_fc_rights":3.4}],"capitalStructureList":[{"stockId":2593,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-13T16:00:00.000Z","changeReason":"定期报告","capitalization":803858029,"outstandingSharesA":560504329,"limitedShares":243353700,"limitedSharesA":243353700,"changeReasonTypes":["periodicReport"]},{"stockId":2593,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":803858029,"outstandingSharesA":558849118,"limitedShares":245008911,"limitedSharesA":245008911,"changeReasonTypes":["periodicReport"]},{"stockId":2593,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-14T16:00:00.000Z","changeReason":"定期报告","capitalization":803858029,"outstandingSharesA":570441809,"limitedShares":233416220,"limitedSharesA":233416220,"changeReasonTypes":["periodicReport"]},{"stockId":2593,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":803858029,"outstandingSharesA":570468784,"limitedShares":233389245,"limitedSharesA":233389245,"changeReasonTypes":["periodicReport"]},{"stockId":2593,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-15T16:00:00.000Z","changeReason":"定期报告","capitalization":803858029,"outstandingSharesA":570468784,"limitedShares":233389245,"limitedSharesA":233389245,"changeReasonTypes":["periodicReport"]},{"stockId":2593,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":803858029,"outstandingSharesA":570468784,"limitedShares":233389245,"limitedSharesA":233389245,"changeReasonTypes":["periodicReport"]},{"stockId":2593,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":803858029,"outstandingSharesA":570468784,"limitedShares":233389245,"limitedSharesA":233389245,"changeReasonTypes":["periodicReport"]},{"stockId":2593,"date":"2022-10-13T16:00:00.000Z","declarationDate":"2022-10-17T16:00:00.000Z","changeReason":"股份回购","capitalization":803858029,"outstandingSharesA":463383880,"limitedShares":340474149,"limitedSharesA":340474149,"changeReasonTypes":["repurchase"]},{"stockId":2593,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":808058029,"outstandingSharesA":574531909,"limitedShares":233526120,"limitedSharesA":233526120,"changeReasonTypes":["periodicReport"]},{"stockId":2593,"date":"2022-03-08T16:00:00.000Z","declarationDate":"2022-03-03T16:00:00.000Z","changeReason":"限售股份上市","capitalization":808058029,"outstandingSharesA":574531909,"limitedShares":233526120,"limitedSharesA":233526120,"changeReasonTypes":["limitedToShare"]},{"stockId":2593,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-18T16:00:00.000Z","changeReason":"定期报告","capitalization":808058029,"outstandingSharesA":467583880,"limitedShares":340474149,"limitedSharesA":340474149,"changeReasonTypes":["periodicReport"]},{"stockId":2593,"date":"2021-09-07T16:00:00.000Z","declarationDate":"2021-09-06T16:00:00.000Z","changeReason":"增发新股上市","capitalization":808058029,"outstandingSharesA":467583880,"limitedShares":340474149,"limitedSharesA":340474149,"changeReasonTypes":["SPO"]},{"stockId":2593,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":701110000,"outstandingSharesA":467583880,"limitedShares":233526120,"limitedSharesA":233526120,"changeReasonTypes":["periodicReport"]},{"stockId":2593,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-03-22T16:00:00.000Z","changeReason":"定期报告","capitalization":701110000,"outstandingSharesA":467583880,"limitedShares":233526120,"limitedSharesA":233526120,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2593,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.025,"t_o":2472591945}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/758ae02c-f77e-4c22-9c83-43ab4971bc81.PDF","text":"日上集团：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":2593,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0204,"t_o":2450302170}}},"currency":"CNY","firstReportDate":"2026-04-13T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-13T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-14/ac0d8c6d-1d6b-4bdd-9c1b-2bd59c0249ca.PDF","text":"日上集团：2025年年度报告","type":"PDF","date":"2026-04-13T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2593,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0177,"t_o":2420439662}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/519959e1-433c-4fd0-a8ed-18d34a7de81b.PDF","text":"日上集团：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2593,"currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0044,"t_o":2392689074}}},"reportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-26/679145bb-54d9-4d4d-b0a5-9585c5f79c9b.PDF","text":"日上集团：2025年半年度报告","type":"PDF","date":"2025-08-25T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2593,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0006,"t_o":2412340156}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/b1ba7c7a-775a-4721-a182-955c39a5aa7a.PDF","text":"日上集团：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2593,"currency":"CNY","firstReportDate":"2025-04-14T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0026,"t_o":2401390983}}},"reportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-14/cbf917e7-7369-43bc-8dd4-faae5df8b3e6.PDF","text":"日上集团：2024年年度报告","type":"PDF","date":"2025-04-14T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2593,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0066,"t_o":2378430494}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/1585c5e3-6b0f-446b-a078-13bc557b856c.PDF","text":"日上集团：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2593,"currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0048,"t_o":2382187771}}},"reportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-26/d7d8ad5a-6e1a-4193-addd-29a68e2a9827.PDF","text":"日上集团：2024年半年度报告","type":"PDF","date":"2024-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2593,"q":{"bs":{"tetoshopc":{"t_y2y":0.0243,"t_o":2410988333}}},"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/5aa76dd3-9038-431a-9bd9-82bab1771dab.PDF","text":"日上集团：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2593,"currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0237,"t_o":2395160402}}},"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-15/8a40ad9f-b5dd-4244-99cf-e6567aa9bc80.PDF","text":"日上集团：2023年年度报告","type":"PDF","date":"2024-04-15T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2593,"q":{"bs":{"tetoshopc":{"t_y2y":0.0133,"t_o":2394185451}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/06982c0f-c69b-4f26-94e2-e4548a42ea44.PDF","text":"日上集团：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2593,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0201,"t_o":2393722222}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-28/32abd295-2010-4067-87e2-e9dfe1b66dfa.PDF","text":"日上集团：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2593,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.0016,"t_o":2353854417}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/a4c621ae-0066-415c-bad7-03227c7a487e.PDF","text":"日上集团：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0001,"t_o":2339642390}}},"stockId":2593,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-17T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-17/08f43aba-f63f-452d-a1ee-fe2f5dbd54d4.PDF","text":"日上集团：2022年年度报告","type":"PDF","date":"2023-04-17T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0107,"t_o":2362855930}}},"stockId":2593,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-28/96fed8b9-67c9-4faa-8dc6-652e7db4b4b3.PDF","text":"日上集团：2022年三季度报告","type":"PDF","date":"2022-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1797,"t_o":2346657566}}},"stockId":2593,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/196faf57-89cb-49d0-b74c-2e1a4e87ab6b.PDF","text":"日上集团：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1903,"t_o":2357631347}}},"stockId":2593,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/ad647e31-fc8a-498b-98e8-3b24d4716e25.PDF","text":"日上集团：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-18T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1963,"t_o":2339345851}}},"stockId":2593,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-18T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-19/89cdfb3d-5cf0-430b-b172-e1a4098a8d30.PDF","text":"日上集团：2021年年度报告","type":"PDF","date":"2022-04-18T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2012,"t_o":2337834986}}},"stockId":2593,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-27/324533d2-866f-42ee-b8aa-00214783fa40.PDF","text":"日上集团：2021年第三季度报告","type":"PDF","date":"2021-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0369,"t_o":1989144605}}},"stockId":2593,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-30/1a61465e-00f5-40e2-afa9-0c69566099a9.PDF","text":"日上集团：2021年半年度报告","type":"PDF","date":"2021-08-29T16:00:00.000Z"}}],"dividendList":[{"stockId":2593,"date":"2026-04-13T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-20T16:00:00.000Z","exDate":"2026-05-21T16:00:00.000Z","paymentDate":"2026-05-21T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":40192901,"marketValue":40192901,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2593,"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2593,"date":"2025-04-14T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-05-19T16:00:00.000Z","exDate":"2025-05-20T16:00:00.000Z","paymentDate":"2025-05-20T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":40192901,"marketValue":40192901,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2593,"date":"2024-08-26T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2593,"date":"2024-04-15T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-26T16:00:00.000Z","exDate":"2024-05-27T16:00:00.000Z","paymentDate":"2024-05-27T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":40192901,"marketValue":40192901,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2593,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2593,"date":"2023-04-17T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2593,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2593,"date":"2022-04-18T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-22T16:00:00.000Z","exDate":"2022-06-23T16:00:00.000Z","paymentDate":"2022-06-23T16:00:00.000Z","dividend":0.05,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":40192901,"marketValue":40192901,"exchangeRate":1,"content":"10派0.5元(含税)"},{"stockId":2593,"date":"2021-08-29T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2593,"source":"cn_info","date":"2021-09-06T16:00:00.000Z","dateOnMarket":"2021-09-06T16:00:00.000Z","sharePrice":3.08,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为3.08元/股。","sharesOffered":106948029,"offerAmount":329399929,"offerAmountFromCash":329399929,"totalExpenses":11044213,"issuingObject":"募集资金的发行对象为中兵国调（厦门）股权投资基金合伙企业（有限合伙）、吴瑕等共计13名投资者。","beforeSpoCapitalStructure":701110000,"afterSpoCapitalStructure":808058029,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}