window.pageData = {"stock":{"_id":2593,"stockCode":"002593","exchange":"sz","market":"a","stockType":"company","followedNum":126,"ipoDate":"2011-06-27T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":13,"fsTableType":"non_financial","tickerId":2593,"establishDate":"1995-07-31T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"日上集团","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"rsjt","actualControllerTypes":["natural_person"],"actualControllerName":"吴子文;吴丽珠","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-24T16:00:00.000Z"],"lastExpectedDate":"2026-08-24T16:00:00.000Z","lastUpdated":"2026-07-25T19:09:03.899Z"}],"province":{"shortName":"福建"},"industry":{"_id":2010000620401,"stockCode":"620401","name":"钢结构","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":620401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":52.30568808807345},"pb":{"mcw":1.2543919609656689},"ps_ttm":{"mcw":0.7021613985401821},"dyr":{"mcw":0.017870781110096448}},"staticDividendYieldRatio":0.017874069329840182},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030102,"stockCode":"C030102","exchange":"sz","stockType":"industry","source":"cni","tickerId":30102,"name":"建筑产品"}],"sw":[{"_id":2010000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw","tickerId":620000,"source":"sw"},{"_id":2010000620400,"stockCode":"620400","name":"专业工程","stockType":"industry","exchange":"sw","tickerId":620400,"source":"sw"},{"_id":2010000620401,"stockCode":"620401","name":"钢结构","stockType":"industry","exchange":"sw","tickerId":620401,"source":"sw"}],"sw_2021":[{"_id":2020000620000,"stockCode":"620000","name":"建筑装饰","stockType":"industry","exchange":"sw_2021","tickerId":620000,"source":"sw_2021"},{"_id":2020000620400,"stockCode":"620400","name":"专业工程","stockType":"industry","exchange":"sw_2021","tickerId":620400,"source":"sw_2021"},{"_id":2020000620401,"stockCode":"620401","name":"钢结构","stockType":"industry","exchange":"sw_2021","tickerId":620401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00026},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sunrise-ncc.com","companyName":"厦门日上集团股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-14T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为7500万元-8900万元，与上年同期相比增长77.34%-110.44%。","maxProfit":89000000,"maxProfitChangeRatio":1.1044,"minProfit":75000000,"minProfitChangeRatio":0.7734,"performanceType":"sharply_increase","reason":"2026年上半年，公司专注于汽车车轮和钢结构双主业经营。汽车车轮业务依托海内外协同布局，营业收入同比增长超20%；钢结构业务深耕细分市场、拓展海外项目，产品综合毛利率水平有所提升。双主业经营质量同步改善，共同推动公司整体盈利水平稳步提升。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2593,"type":"tr_dri","cagr_p_r_fs":0.00015011169243561717,"cagr_p_r_fys":-0.3044362837349833,"cagr_p_r_y1":-0.17784368737475087,"cagr_p_r_y3":0.028082610561837695,"cagr_p_r_y5":0.025504057596555718,"p_r_fs":0.0022649080263266175,"cagr_p_r_d30":-0.019277108433735646,"cagr_p_r_d60":-0.1794354838709683,"cagr_p_r_d90":-0.19396439938700982,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2011-06-27T16:00:00.000Z","cagr_p_r_y10":-0.05010542239444116,"cagr_p_r_d14":-0.004889975550122605,"cagr_p_r_d7":-0.03782505910165512},"shnc":{"stockId":2593,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":44682,"shnc_d90":-0.15767447121366363,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":44682,"shnc_q1":-0.15767447121366363,"shnc_q2":-0.1928829479768786,"shnc_q3":-0.2714614142929351,"shnc_y1":-0.36508703374777973,"shnc_y2":0.3031001195718744},"ple":{"stockId":2593,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":25.553427161088848,"d_pe_ttm":26.81083856031113,"pb":1.3450515802907872,"pb_wo_gw":1.3450515802907872,"dyr":0.012285012147469203,"mc":3271702178.03,"mc_om":3271702178.03,"sp":4.07,"spc":-0.0355,"ta":49799345,"to_r":0.0216554973297985,"cmc":2281252619,"ecmc":1652997447.5300002,"ecmc_psh":36995,"shn":44682},"differentMarketStocks":[],"staticDividendYieldRatio":0.012285012147469203},"priceMetricsList":[{"stockId":2593,"date":"2026-07-23T16:00:00.000Z","lxr_fc_rights":4.07},{"date":"2026-07-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.23},{"stockId":2593,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":4.09},{"date":"2026-07-02T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.24},{"date":"2026-06-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.99},{"date":"2026-06-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.33},{"stockId":2593,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":4.43},{"stockId":2593,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":4.73},{"date":"2026-05-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.72},{"date":"2026-05-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5},{"stockId":2593,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":5.09},{"stockId":2593,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":5.36},{"date":"2026-04-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.33},{"date":"2026-04-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.05},{"date":"2026-04-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.23},{"stockId":2593,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":5.38},{"stockId":2593,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":5.18},{"date":"2026-03-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.31},{"date":"2026-03-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.23},{"stockId":2593,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":5.65},{"stockId":2593,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":5.77},{"stockId":2593,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":6.12},{"date":"2026-02-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.85},{"stockId":2593,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":5.93},{"stockId":2593,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":5.85},{"stockId":2593,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":5.93},{"date":"2026-01-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.69},{"stockId":2593,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":5.95},{"date":"2025-12-30T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.85},{"date":"2025-12-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.27},{"date":"2025-12-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.88},{"date":"2025-12-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.02},{"date":"2025-12-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.5},{"date":"2025-11-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.94},{"date":"2025-11-20T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.49},{"date":"2025-11-13T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.56},{"date":"2025-11-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.6},{"date":"2025-10-30T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.56},{"date":"2025-10-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.25},{"date":"2025-10-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.99},{"date":"2025-10-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.17},{"date":"2025-09-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.07},{"date":"2025-09-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.04},{"date":"2025-09-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.15},{"date":"2025-09-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.24},{"date":"2025-09-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.35},{"date":"2025-08-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.49},{"date":"2025-08-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.11},{"date":"2025-08-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.92},{"date":"2025-08-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.99},{"date":"2025-07-31T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.78},{"date":"2025-07-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.96},{"date":"2025-07-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.9},{"date":"2025-07-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.89},{"date":"2025-07-03T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.79},{"date":"2025-06-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.78},{"date":"2025-06-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.49},{"date":"2025-06-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.67},{"date":"2025-06-05T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.89},{"date":"2025-05-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.78},{"date":"2025-05-22T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.76},{"date":"2025-05-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.84},{"date":"2025-05-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.89},{"date":"2025-04-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.62},{"date":"2025-04-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.56},{"date":"2025-04-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.39},{"date":"2025-04-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.24},{"date":"2025-04-02T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.69},{"date":"2025-03-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.76},{"date":"2025-03-20T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.34},{"date":"2025-03-13T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.61},{"date":"2025-03-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.68},{"date":"2025-02-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.45},{"date":"2025-02-20T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.07},{"date":"2025-02-13T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.28},{"date":"2025-02-06T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.99},{"date":"2025-01-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.65},{"date":"2025-01-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.88},{"date":"2025-01-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.24},{"date":"2025-01-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.79},{"date":"2025-01-02T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.73},{"date":"2024-12-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.34},{"date":"2024-12-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":5.71},{"date":"2024-12-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":8.01},{"date":"2024-12-05T16:00:00.000Z","stockId":2593,"lxr_fc_rights":6.08},{"date":"2024-11-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.39},{"date":"2024-11-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.19},{"date":"2024-11-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.16},{"date":"2024-11-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.32},{"date":"2024-10-31T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.05},{"date":"2024-10-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.07},{"date":"2024-10-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.94},{"date":"2024-10-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.92},{"date":"2024-09-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.12},{"date":"2024-09-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.88},{"date":"2024-09-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.57},{"date":"2024-09-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.53},{"date":"2024-09-05T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.56},{"date":"2024-08-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.64},{"date":"2024-08-22T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.61},{"date":"2024-08-15T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.75},{"date":"2024-08-08T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.74},{"date":"2024-08-01T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.77},{"date":"2024-07-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.72},{"date":"2024-07-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.68},{"date":"2024-07-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.82},{"date":"2024-07-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.81},{"date":"2024-06-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.14},{"stockId":2593,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.32},{"stockId":2593,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.73},{"stockId":2593,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.77},{"stockId":2593,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.13},{"stockId":2593,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.14},{"stockId":2593,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":3.28},{"date":"2024-05-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.26},{"date":"2024-04-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.24},{"date":"2024-04-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.14},{"date":"2024-04-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.99},{"date":"2024-04-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.32},{"date":"2024-04-02T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.43},{"date":"2024-03-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.32},{"date":"2024-03-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.33},{"date":"2024-03-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.26},{"date":"2024-03-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.12},{"date":"2024-02-29T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.13},{"date":"2024-02-22T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.07},{"date":"2024-02-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":2.7},{"date":"2024-02-01T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.1},{"date":"2024-01-25T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.59},{"date":"2024-01-18T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.68},{"date":"2024-01-11T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.97},{"date":"2024-01-04T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.98},{"date":"2023-12-28T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.87},{"date":"2023-12-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.8},{"date":"2023-12-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.94},{"date":"2023-12-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.84},{"date":"2023-11-30T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.08},{"date":"2023-11-23T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.03},{"date":"2023-11-16T16:00:00.000Z","stockId":2593,"lxr_fc_rights":4.12},{"date":"2023-11-09T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.91},{"date":"2023-11-02T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.93},{"date":"2023-10-26T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.91},{"date":"2023-10-19T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.69},{"date":"2023-10-12T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.81},{"date":"2023-09-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.8},{"date":"2023-09-21T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.78},{"date":"2023-09-14T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.73},{"date":"2023-09-07T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.76},{"date":"2023-08-31T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.8},{"date":"2023-08-24T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.45},{"date":"2023-08-17T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.59},{"date":"2023-08-10T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.53},{"date":"2023-08-03T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.76},{"date":"2023-07-27T16:00:00.000Z","stockId":2593,"lxr_fc_rights":3.86}],"tradingAbnormalList":[{"_id":"691eee45b908e383fe8901df","stockId":2593,"date":"2025-11-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":17445851,"sellAmount":7655971,"dataId":"25931763395200000东方财富证券股份有限公司拉萨团结路第一证券营业部174458517655971","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":16145536,"sellAmount":9086440,"dataId":"25931763395200000东方财富证券股份有限公司拉萨金融城南环路证券营业部161455369086440","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":15776108,"sellAmount":10072926,"dataId":"25931763395200000东方财富证券股份有限公司拉萨东环路第二证券营业部1577610810072926","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":14763528,"sellAmount":6595743,"dataId":"25931763395200000东方财富证券股份有限公司昌都两江大道证券营业部147635286595743","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":13320560,"sellAmount":5765883,"dataId":"25931763395200000东方财富证券股份有限公司拉萨东环路第一证券营业部133205605765883","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":225041,"sellAmount":41310498.43,"dataId":"25931763395200000开源证券股份有限公司西安西大街证券营业部22504141310498.43","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海茅台路证券营业部","buyAmount":201488,"sellAmount":22281498,"dataId":"25931763395200000华鑫证券有限责任公司上海茅台路证券营业部20148822281498","isInstitution":false},{"branchName":"机构专用1","buyAmount":3581098,"sellAmount":19292531,"dataId":"25931763395200000机构专用1358109819292531","isInstitution":true},{"branchName":"东方证券股份有限公司上海松江区沪亭北路证券营业部","buyAmount":46867,"sellAmount":19068193,"dataId":"25931763395200000东方证券股份有限公司上海松江区沪亭北路证券营业部4686719068193","isInstitution":false},{"branchName":"机构专用2","buyAmount":2998563,"sellAmount":15701273,"dataId":"25931763395200000机构专用2299856315701273","isInstitution":true}]},"totalPurchaseAmount":38274620,"institutionBuyAmount":0,"totalSellAmount":110600936.43,"institutionSellAmount":28414143,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-72326316.43,"institutionNetPurchaseAmount":-28414143,"stock":{"_id":2593,"stockCode":"002593","exchange":"sz","market":"a","stockType":"company","followedNum":126,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2593,"memoNum":3,"currency":"CNY","name":"日上集团","isFollowed":0},"candlestick":{"_id":"691c19b1bb9b9d68cc7b9ca8","stockId":2593,"date":"2025-11-17T16:00:00.000Z","open":7.7,"close":6.67,"high":7.7,"low":6.56,"volume":223746500,"amount":1542640989,"change":-0.085,"lastUpdated":"2025-11-18T07:01:05.038Z","stockPriceAmplitude":0.1737804878048781}},{"_id":"691eee45b908e383fe8901e0","stockId":2593,"date":"2025-11-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":17445851,"sellAmount":7655971,"dataId":"25931763395200000东方财富证券股份有限公司拉萨团结路第一证券营业部174458517655971","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":16145536,"sellAmount":9086440,"dataId":"25931763395200000东方财富证券股份有限公司拉萨金融城南环路证券营业部161455369086440","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":15776108,"sellAmount":10072926,"dataId":"25931763395200000东方财富证券股份有限公司拉萨东环路第二证券营业部1577610810072926","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":14763528,"sellAmount":6595743,"dataId":"25931763395200000东方财富证券股份有限公司昌都两江大道证券营业部147635286595743","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":13320560,"sellAmount":5765883,"dataId":"25931763395200000东方财富证券股份有限公司拉萨东环路第一证券营业部133205605765883","isInstitution":false}],"sellList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":225041,"sellAmount":41310498.43,"dataId":"25931763395200000开源证券股份有限公司西安西大街证券营业部22504141310498.43","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海茅台路证券营业部","buyAmount":201488,"sellAmount":22281498,"dataId":"25931763395200000华鑫证券有限责任公司上海茅台路证券营业部20148822281498","isInstitution":false},{"branchName":"机构专用1","buyAmount":3581098,"sellAmount":19292531,"dataId":"25931763395200000机构专用1358109819292531","isInstitution":true},{"branchName":"东方证券股份有限公司上海松江区沪亭北路证券营业部","buyAmount":46867,"sellAmount":19068193,"dataId":"25931763395200000东方证券股份有限公司上海松江区沪亭北路证券营业部4686719068193","isInstitution":false},{"branchName":"机构专用2","buyAmount":2998563,"sellAmount":15701273,"dataId":"25931763395200000机构专用2299856315701273","isInstitution":true}]},"totalPurchaseAmount":38274620,"institutionBuyAmount":0,"totalSellAmount":110600936.43,"institutionSellAmount":28414143,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-72326316.43,"institutionNetPurchaseAmount":-28414143,"stock":{"_id":2593,"stockCode":"002593","exchange":"sz","market":"a","stockType":"company","followedNum":126,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2593,"memoNum":3,"currency":"CNY","name":"日上集团","isFollowed":0},"candlestick":{"_id":"691c19b1bb9b9d68cc7b9ca8","stockId":2593,"date":"2025-11-17T16:00:00.000Z","open":7.7,"close":6.67,"high":7.7,"low":6.56,"volume":223746500,"amount":1542640989,"change":-0.085,"lastUpdated":"2025-11-18T07:01:05.038Z","stockPriceAmplitude":0.1737804878048781}},{"_id":"691d9b22b4b84497cea386d2","stockId":2593,"date":"2025-11-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":40614006,"sellAmount":227724,"dataId":"25931763308800000开源证券股份有限公司西安西大街证券营业部40614006227724","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海茅台路证券营业部","buyAmount":30200954,"sellAmount":10861635,"dataId":"25931763308800000华鑫证券有限责任公司上海茅台路证券营业部3020095410861635","isInstitution":false},{"branchName":"东方证券股份有限公司上海松江区沪亭北路证券营业部","buyAmount":20327448,"sellAmount":100764,"dataId":"25931763308800000东方证券股份有限公司上海松江区沪亭北路证券营业部20327448100764","isInstitution":false},{"branchName":"机构专用","buyAmount":17420881,"sellAmount":28447541,"dataId":"25931763308800000机构专用1742088128447541","isInstitution":true},{"branchName":"国盛证券有限责任公司南昌金融大街证券营业部","buyAmount":15899160,"sellAmount":17408303,"dataId":"25931763308800000国盛证券有限责任公司南昌金融大街证券营业部1589916017408303","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":17420881,"sellAmount":28447541,"dataId":"25931763308800000机构专用11742088128447541","isInstitution":true},{"branchName":"机构专用2","buyAmount":13607202.26,"sellAmount":22831184,"dataId":"25931763308800000机构专用213607202.2622831184","isInstitution":true},{"branchName":"机构专用3","buyAmount":8175925,"sellAmount":21154425.65,"dataId":"25931763308800000机构专用3817592521154425.65","isInstitution":true},{"branchName":"国盛证券有限责任公司南昌金融大街证券营业部","buyAmount":15899160,"sellAmount":17408303,"dataId":"25931763308800000国盛证券有限责任公司南昌金融大街证券营业部1589916017408303","isInstitution":false},{"branchName":"机构专用4","buyAmount":10963698,"sellAmount":16580439,"dataId":"25931763308800000机构专用41096369816580439","isInstitution":true}]},"totalPurchaseAmount":67416482,"institutionBuyAmount":-11026660,"totalSellAmount":40355026.39000001,"institutionSellAmount":38845883.39000001,"institutionBuyCount":1,"institutionSellCount":4,"totalNetPurchaseAmount":28570598.609999985,"institutionNetPurchaseAmount":-49872543.390000015,"stock":{"_id":2593,"stockCode":"002593","exchange":"sz","market":"a","stockType":"company","followedNum":126,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2593,"memoNum":3,"currency":"CNY","name":"日上集团","isFollowed":0},"candlestick":{"_id":"691ac82eec22d3862f6fe514","stockId":2593,"date":"2025-11-16T16:00:00.000Z","open":7.2,"close":7.29,"high":7.29,"low":7.05,"volume":48109700,"amount":347842333,"change":0.0995,"lastUpdated":"2025-11-17T07:01:02.994Z","stockPriceAmplitude":0.03404255319148941}},{"_id":"68b17dc75cd9a201adfdf34e","stockId":2593,"date":"2025-08-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":53030668,"sellAmount":22410884,"dataId":"25931756224000000开源证券股份有限公司西安西大街证券营业部5303066822410884","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":14196852,"sellAmount":3878641,"dataId":"25931756224000000东方财富证券股份有限公司拉萨金融城南环路证券营业部141968523878641","isInstitution":false},{"branchName":"机构专用","buyAmount":13535835,"sellAmount":31589199,"dataId":"25931756224000000机构专用1353583531589199","isInstitution":true},{"branchName":"中信证券股份有限公司宁波北仑新碶证券营业部","buyAmount":11709204,"sellAmount":67092,"dataId":"25931756224000000中信证券股份有限公司宁波北仑新碶证券营业部1170920467092","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11530010,"sellAmount":3710635,"dataId":"25931756224000000东方财富证券股份有限公司拉萨团结路第一证券营业部115300103710635","isInstitution":false}],"sellList":[{"branchName":"中泰证券股份有限公司潍坊滨海经济开发区海化街证券营业部","buyAmount":63385,"sellAmount":36593627,"dataId":"25931756224000000中泰证券股份有限公司潍坊滨海经济开发区海化街证券营业部6338536593627","isInstitution":false},{"branchName":"机构专用1","buyAmount":13535835,"sellAmount":31589199,"dataId":"25931756224000000机构专用11353583531589199","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":53030668,"sellAmount":22410884,"dataId":"25931756224000000开源证券股份有限公司西安西大街证券营业部5303066822410884","isInstitution":false},{"branchName":"中泰证券股份有限公司常州惠国路证券营业部","buyAmount":116000,"sellAmount":18652626,"dataId":"25931756224000000中泰证券股份有限公司常州惠国路证券营业部11600018652626","isInstitution":false},{"branchName":"机构专用2","buyAmount":4170229,"sellAmount":17474280,"dataId":"25931756224000000机构专用2417022917474280","isInstitution":true}]},"totalPurchaseAmount":42346118,"institutionBuyAmount":-18053364,"totalSellAmount":55804499,"institutionSellAmount":31357415,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":-44078165,"institutionNetPurchaseAmount":-49410779,"stock":{"_id":2593,"stockCode":"002593","exchange":"sz","market":"a","stockType":"company","followedNum":126,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2593,"memoNum":3,"currency":"CNY","name":"日上集团","isFollowed":0},"candlestick":{"_id":"68aead2c4bbc76d880ec9923","stockId":2593,"date":"2025-08-26T16:00:00.000Z","open":5.64,"close":6.02,"high":6.2,"low":5.55,"volume":226206600,"amount":1327385639,"change":0.0674,"lastUpdated":"2025-08-27T07:01:00.475Z","stockPriceAmplitude":0.11711711711711725}},{"_id":"67b84e60db4ba1bd5b66bbf5","stockId":2593,"date":"2025-02-19T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":42115176,"sellAmount":19935235,"dataId":"25931739980800000机构专用14211517619935235","isInstitution":true},{"branchName":"机构专用2","buyAmount":16217491.14,"sellAmount":28870348,"dataId":"25931739980800000机构专用216217491.1428870348","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":16043006,"sellAmount":8909491,"dataId":"25931739980800000东方财富证券股份有限公司拉萨金融城南环路证券营业部160430068909491","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":14659085.16,"sellAmount":1048609,"dataId":"25931739980800000中国国际金融股份有限公司上海分公司14659085.161048609","isInstitution":false},{"branchName":"机构专用3","buyAmount":11500363,"sellAmount":2553627,"dataId":"25931739980800000机构专用3115003632553627","isInstitution":true}],"sellList":[{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":70661,"sellAmount":40590879.94,"dataId":"25931739980800000开源证券股份有限公司西安西大街证券营业部7066140590879.94","isInstitution":false},{"branchName":"中国中金财富证券有限公司无锡分公司","buyAmount":140271,"sellAmount":38587181,"dataId":"25931739980800000中国中金财富证券有限公司无锡分公司14027138587181","isInstitution":false},{"branchName":"机构专用4","buyAmount":16217491.14,"sellAmount":28870348,"dataId":"25931739980800000机构专用416217491.1428870348","isInstitution":true},{"branchName":"中信建投证券股份有限公司江阴澄江西路证券营业部","buyAmount":0,"sellAmount":22968136.14,"dataId":"25931739980800000中信建投证券股份有限公司江阴澄江西路证券营业部022968136.14","isInstitution":false},{"branchName":"机构专用5","buyAmount":42115176,"sellAmount":19935235,"dataId":"25931739980800000机构专用54211517619935235","isInstitution":true}]},"totalPurchaseAmount":39217811.3,"institutionBuyAmount":18473820.14,"totalSellAmount":92408180.93999998,"institutionSellAmount":-9527084.14,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":-53190369.639999986,"institutionNetPurchaseAmount":28000904.28,"stock":{"_id":2593,"stockCode":"002593","exchange":"sz","market":"a","stockType":"company","followedNum":126,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2593,"memoNum":3,"currency":"CNY","name":"日上集团","isFollowed":0},"candlestick":{"_id":"67b6d39a9e812931a14482d7","stockId":2593,"date":"2025-02-19T16:00:00.000Z","open":5.85,"close":5.96,"high":6.12,"low":5.62,"volume":215088400,"amount":1255390000,"change":0.0311,"lastUpdated":"2025-02-20T07:02:50.292Z","stockPriceAmplitude":0.08896797153024916}},{"_id":"6763e95a1d098c537f3b49f7","stockId":2593,"date":"2024-12-17T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"麦高证券有限责任公司北京分公司","buyAmount":26075333,"sellAmount":2211372,"dataId":"25931734451200000麦高证券有限责任公司北京分公司260753332211372","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":18174632.33,"sellAmount":16819473.86,"dataId":"25931734451200000中信证券股份有限公司浙江分公司18174632.3316819473.86","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":17703278.94,"sellAmount":21292622.39,"dataId":"25931734451200000东方财富证券股份有限公司拉萨团结路第一证券营业部17703278.9421292622.39","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":16207100,"sellAmount":21298594.64,"dataId":"25931734451200000东方财富证券股份有限公司拉萨金融城南环路证券营业部1620710021298594.64","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":15785583.64,"sellAmount":13502213,"dataId":"25931734451200000国信证券股份有限公司浙江互联网分公司15785583.6413502213","isInstitution":false}],"sellList":[{"branchName":"民生证券股份有限公司驻马店交通路证券营业部","buyAmount":84426,"sellAmount":27712095.36,"dataId":"25931734451200000民生证券股份有限公司驻马店交通路证券营业部8442627712095.36","isInstitution":false},{"branchName":"华泰证券股份有限公司佛山灯湖东路证券营业部","buyAmount":228555,"sellAmount":23646971,"dataId":"25931734451200000华泰证券股份有限公司佛山灯湖东路证券营业部22855523646971","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":16207100,"sellAmount":21298594.64,"dataId":"25931734451200000东方财富证券股份有限公司拉萨金融城南环路证券营业部1620710021298594.64","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":17703278.94,"sellAmount":21292622.39,"dataId":"25931734451200000东方财富证券股份有限公司拉萨团结路第一证券营业部17703278.9421292622.39","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":18174632.33,"sellAmount":16819473.86,"dataId":"25931734451200000中信证券股份有限公司浙江分公司18174632.3316819473.86","isInstitution":false}]},"totalPurchaseAmount":18821652.019999996,"institutionBuyAmount":0,"totalSellAmount":58371764.980000004,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-32224433.340000004,"institutionNetPurchaseAmount":0,"stock":{"_id":2593,"stockCode":"002593","exchange":"sz","market":"a","stockType":"company","followedNum":126,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2593,"memoNum":3,"currency":"CNY","name":"日上集团","isFollowed":0},"candlestick":{"_id":"67627f68630f4ec7b0ac7711","stockId":2593,"date":"2024-12-17T16:00:00.000Z","open":6.38,"close":6.41,"high":6.85,"low":6.1,"volume":258022000,"amount":1653840000,"change":-0.0317,"lastUpdated":"2024-12-18T07:53:12.585Z","stockPriceAmplitude":0.12295081967213117}},{"_id":"676297c2a19280f12918e4b0","stockId":2593,"date":"2024-12-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":38232635,"sellAmount":38237611,"dataId":"25931734364800000东方财富证券股份有限公司拉萨金融城南环路证券营业部3823263538237611","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":32395894.75,"sellAmount":23891470.7,"dataId":"25931734364800000中信证券股份有限公司浙江分公司32395894.7523891470.7","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":31977788,"sellAmount":29899087.32,"dataId":"25931734364800000东方财富证券股份有限公司拉萨团结路第一证券营业部3197778829899087.32","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":28917609,"sellAmount":33185878,"dataId":"25931734364800000东方财富证券股份有限公司昌都两江大道证券营业部2891760933185878","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":25424300.28,"sellAmount":15406172,"dataId":"25931734364800000国信证券股份有限公司浙江互联网分公司25424300.2815406172","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":38232635,"sellAmount":38237611,"dataId":"25931734364800000东方财富证券股份有限公司拉萨金融城南环路证券营业部3823263538237611","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":22967291.09,"sellAmount":37029805.5,"dataId":"25931734364800000东方财富证券股份有限公司拉萨东环路第一证券营业部22967291.0937029805.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":28917609,"sellAmount":33185878,"dataId":"25931734364800000东方财富证券股份有限公司昌都两江大道证券营业部2891760933185878","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":31977788,"sellAmount":29899087.32,"dataId":"25931734364800000东方财富证券股份有限公司拉萨团结路第一证券营业部3197778829899087.32","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":24140983.06,"sellAmount":26072140,"dataId":"25931734364800000东方财富证券股份有限公司拉萨团结路第二证券营业部24140983.0626072140","isInstitution":false}]},"totalPurchaseAmount":16328008.00999999,"institutionBuyAmount":0,"totalSellAmount":18188215.669999987,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":334336.6599999964,"institutionNetPurchaseAmount":0,"stock":{"_id":2593,"stockCode":"002593","exchange":"sz","market":"a","stockType":"company","followedNum":126,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2593,"memoNum":3,"currency":"CNY","name":"日上集团","isFollowed":0},"candlestick":{"_id":"676122261e21bd41ff39cc78","stockId":2593,"date":"2024-12-16T16:00:00.000Z","open":6.62,"close":6.62,"high":6.62,"low":6.62,"volume":15707100,"amount":103980000,"change":-0.0993,"lastUpdated":"2024-12-17T07:03:02.264Z","stockPriceAmplitude":0}},{"_id":"675ffa65f3f888ef7256ec1e","stockId":2593,"date":"2024-12-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":34096636,"sellAmount":32310743,"dataId":"25931734019200000东方财富证券股份有限公司拉萨金融城南环路证券营业部3409663632310743","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":29968869.75,"sellAmount":22909238.7,"dataId":"25931734019200000中信证券股份有限公司浙江分公司29968869.7522909238.7","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":28380787,"sellAmount":24750537.32,"dataId":"25931734019200000东方财富证券股份有限公司拉萨团结路第一证券营业部2838078724750537.32","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":27264107,"sellAmount":28118630,"dataId":"25931734019200000东方财富证券股份有限公司昌都两江大道证券营业部2726410728118630","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":22857908.28,"sellAmount":13922021,"dataId":"25931734019200000国信证券股份有限公司浙江互联网分公司22857908.2813922021","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":20260937.09,"sellAmount":33688942.5,"dataId":"25931734019200000东方财富证券股份有限公司拉萨东环路第一证券营业部20260937.0933688942.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":34096636,"sellAmount":32310743,"dataId":"25931734019200000东方财富证券股份有限公司拉萨金融城南环路证券营业部3409663632310743","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":27264107,"sellAmount":28118630,"dataId":"25931734019200000东方财富证券股份有限公司昌都两江大道证券营业部2726410728118630","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":28380787,"sellAmount":24750537.32,"dataId":"25931734019200000东方财富证券股份有限公司拉萨团结路第一证券营业部2838078724750537.32","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":29968869.75,"sellAmount":22909238.7,"dataId":"25931734019200000中信证券股份有限公司浙江分公司29968869.7522909238.7","isInstitution":false}]},"totalPurchaseAmount":20557138.00999999,"institutionBuyAmount":0,"totalSellAmount":1806754.6799999774,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":7129132.599999994,"institutionNetPurchaseAmount":0,"stock":{"_id":2593,"stockCode":"002593","exchange":"sz","market":"a","stockType":"company","followedNum":126,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2593,"memoNum":3,"currency":"CNY","name":"日上集团","isFollowed":0},"candlestick":{"_id":"675bdc17f039e305a86b9def","stockId":2593,"date":"2024-12-12T16:00:00.000Z","open":9.41,"close":8.17,"high":9.99,"low":8.17,"volume":251567400,"amount":2395980000,"change":-0.1002,"lastUpdated":"2024-12-13T07:02:47.957Z","stockPriceAmplitude":0.22276621787025697}},{"_id":"675ffa65f3f888ef7256ec1f","stockId":2593,"date":"2024-12-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":34096636,"sellAmount":32310743,"dataId":"25931734019200000东方财富证券股份有限公司拉萨金融城南环路证券营业部3409663632310743","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":29968869.75,"sellAmount":22909238.7,"dataId":"25931734019200000中信证券股份有限公司浙江分公司29968869.7522909238.7","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":28380787,"sellAmount":24750537.32,"dataId":"25931734019200000东方财富证券股份有限公司拉萨团结路第一证券营业部2838078724750537.32","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":27264107,"sellAmount":28118630,"dataId":"25931734019200000东方财富证券股份有限公司昌都两江大道证券营业部2726410728118630","isInstitution":false},{"branchName":"国信证券股份有限公司浙江互联网分公司","buyAmount":22857908.28,"sellAmount":13922021,"dataId":"25931734019200000国信证券股份有限公司浙江互联网分公司22857908.2813922021","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":20260937.09,"sellAmount":33688942.5,"dataId":"25931734019200000东方财富证券股份有限公司拉萨东环路第一证券营业部20260937.0933688942.5","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":34096636,"sellAmount":32310743,"dataId":"25931734019200000东方财富证券股份有限公司拉萨金融城南环路证券营业部3409663632310743","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":27264107,"sellAmount":28118630,"dataId":"25931734019200000东方财富证券股份有限公司昌都两江大道证券营业部2726410728118630","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":28380787,"sellAmount":24750537.32,"dataId":"25931734019200000东方财富证券股份有限公司拉萨团结路第一证券营业部2838078724750537.32","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":29968869.75,"sellAmount":22909238.7,"dataId":"25931734019200000中信证券股份有限公司浙江分公司29968869.7522909238.7","isInstitution":false}]},"totalPurchaseAmount":20557138.00999999,"institutionBuyAmount":0,"totalSellAmount":1806754.6799999774,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":7129132.599999994,"institutionNetPurchaseAmount":0,"stock":{"_id":2593,"stockCode":"002593","exchange":"sz","market":"a","stockType":"company","followedNum":126,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2593,"memoNum":3,"currency":"CNY","name":"日上集团","isFollowed":0},"candlestick":{"_id":"675bdc17f039e305a86b9def","stockId":2593,"date":"2024-12-12T16:00:00.000Z","open":9.41,"close":8.17,"high":9.99,"low":8.17,"volume":251567400,"amount":2395980000,"change":-0.1002,"lastUpdated":"2024-12-13T07:02:47.957Z","stockPriceAmplitude":0.22276621787025697}},{"_id":"675c0661e61c0b5f298b29d2","stockId":2593,"date":"2024-12-11T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":89532577.67,"sellAmount":75333900.54,"dataId":"25931733932800000东方财富证券股份有限公司拉萨金融城南环路证券营业部89532577.6775333900.54","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":59710087.97,"sellAmount":55649714.58,"dataId":"25931733932800000东方财富证券股份有限公司拉萨东环路第一证券营业部59710087.9755649714.58","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":57869966.63,"sellAmount":44260134,"dataId":"25931733932800000东方财富证券股份有限公司昌都两江大道证券营业部57869966.6344260134","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":55466999.16,"sellAmount":47596932,"dataId":"25931733932800000东方财富证券股份有限公司拉萨团结路第一证券营业部55466999.1647596932","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":46778297,"sellAmount":41896991.33,"dataId":"25931733932800000中信证券股份有限公司浙江分公司4677829741896991.33","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":89532577.67,"sellAmount":75333900.54,"dataId":"25931733932800000东方财富证券股份有限公司拉萨金融城南环路证券营业部89532577.6775333900.54","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":59710087.97,"sellAmount":55649714.58,"dataId":"25931733932800000东方财富证券股份有限公司拉萨东环路第一证券营业部59710087.9755649714.58","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":55466999.16,"sellAmount":47596932,"dataId":"25931733932800000东方财富证券股份有限公司拉萨团结路第一证券营业部55466999.1647596932","isInstitution":false},{"branchName":"中国银河证券股份有限公司大连黄河路证券营业部","buyAmount":6220227,"sellAmount":46271841,"dataId":"25931733932800000中国银河证券股份有限公司大连黄河路证券营业部622022746271841","isInstitution":false},{"branchName":"东方财富证券股份有限公司昌都两江大道证券营业部","buyAmount":57869966.63,"sellAmount":44260134,"dataId":"25931733932800000东方财富证券股份有限公司昌都两江大道证券营业部57869966.6344260134","isInstitution":false}]},"totalPurchaseAmount":44620255.97999996,"institutionBuyAmount":0,"totalSellAmount":312663.6899999976,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":4568641.9799999595,"institutionNetPurchaseAmount":0,"stock":{"_id":2593,"stockCode":"002593","exchange":"sz","market":"a","stockType":"company","followedNum":126,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2593,"memoNum":3,"currency":"CNY","name":"日上集团","isFollowed":0},"candlestick":{"_id":"675a8a96a66c7ea889fe34c1","stockId":2593,"date":"2024-12-11T16:00:00.000Z","open":8.3,"close":9.08,"high":9.08,"low":7.92,"volume":180455000,"amount":1587170000,"change":0.1006,"lastUpdated":"2024-12-12T07:02:46.800Z","stockPriceAmplitude":0.1464646464646464}},{"_id":"675813bba1d81903ea6acb56","stockId":2593,"date":"2024-12-08T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司大连黄河路证券营业部","buyAmount":43423653,"sellAmount":6883550,"dataId":"25931733673600000中国银河证券股份有限公司大连黄河路证券营业部434236536883550","isInstitution":false},{"branchName":"中国中金财富证券有限公司杭州江河汇证券营业部","buyAmount":19282000,"sellAmount":25729368,"dataId":"25931733673600000中国中金财富证券有限公司杭州江河汇证券营业部1928200025729368","isInstitution":false},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":19226842,"sellAmount":14273545,"dataId":"25931733673600000东方财富证券股份有限公司山南香曲东路证券营业部1922684214273545","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":18508390,"sellAmount":23412874,"dataId":"25931733673600000东方财富证券股份有限公司拉萨金融城南环路证券营业部1850839023412874","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":16857362,"sellAmount":10312779,"dataId":"25931733673600000东方财富证券股份有限公司拉萨东环路第一证券营业部1685736210312779","isInstitution":false}],"sellList":[{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":17104,"sellAmount":37811286,"dataId":"25931733673600000华宝证券股份有限公司上海东大名路证券营业部1710437811286","isInstitution":false},{"branchName":"中国中金财富证券有限公司杭州江河汇证券营业部","buyAmount":19282000,"sellAmount":25729368,"dataId":"25931733673600000中国中金财富证券有限公司杭州江河汇证券营业部1928200025729368","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":18508390,"sellAmount":23412874,"dataId":"25931733673600000东方财富证券股份有限公司拉萨金融城南环路证券营业部1850839023412874","isInstitution":false},{"branchName":"国泰君安证券股份有限公司昆明人民中路证券营业部","buyAmount":133164,"sellAmount":20617552,"dataId":"25931733673600000国泰君安证券股份有限公司昆明人民中路证券营业部13316420617552","isInstitution":false},{"branchName":"国泰君安证券股份有限公司绵阳剑南路证券营业部","buyAmount":32470,"sellAmount":16496247,"dataId":"25931733673600000国泰君安证券股份有限公司绵阳剑南路证券营业部3247016496247","isInstitution":false}]},"totalPurchaseAmount":36686131,"institutionBuyAmount":0,"totalSellAmount":86094199,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-38056216,"institutionNetPurchaseAmount":0,"stock":{"_id":2593,"stockCode":"002593","exchange":"sz","market":"a","stockType":"company","followedNum":126,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2593,"memoNum":3,"currency":"CNY","name":"日上集团","isFollowed":0},"candlestick":{"_id":"67569613b103b22e44bbab02","stockId":2593,"date":"2024-12-08T16:00:00.000Z","open":6.33,"close":6.82,"high":6.82,"low":6.3,"volume":153972900,"amount":1032780000,"change":0.1,"lastUpdated":"2024-12-09T07:02:43.758Z","stockPriceAmplitude":0.08253968253968269}},{"_id":"6752c891ee93db3cb6c7429d","stockId":2593,"date":"2024-12-04T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华宝证券股份有限公司上海东大名路证券营业部","buyAmount":46485945,"sellAmount":3224516,"dataId":"25931733328000000华宝证券股份有限公司上海东大名路证券营业部464859453224516","isInstitution":false},{"branchName":"中山证券有限责任公司哈尔滨金江路证券营业部","buyAmount":24034050,"sellAmount":15930000,"dataId":"25931733328000000中山证券有限责任公司哈尔滨金江路证券营业部2403405015930000","isInstitution":false},{"branchName":"国泰君安证券股份有限公司昆明人民中路证券营业部","buyAmount":15516428,"sellAmount":211332,"dataId":"25931733328000000国泰君安证券股份有限公司昆明人民中路证券营业部15516428211332","isInstitution":false},{"branchName":"国泰君安证券股份有限公司绵阳剑南路证券营业部","buyAmount":15060135,"sellAmount":37461,"dataId":"25931733328000000国泰君安证券股份有限公司绵阳剑南路证券营业部1506013537461","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":14142984,"sellAmount":18340340,"dataId":"25931733328000000东方财富证券股份有限公司拉萨团结路第一证券营业部1414298418340340","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司三亚迎宾路证券营业部","buyAmount":8721,"sellAmount":106146933,"dataId":"25931733328000000国泰君安证券股份有限公司三亚迎宾路证券营业部8721106146933","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":11883122,"sellAmount":23897922.13,"dataId":"25931733328000000东方财富证券股份有限公司拉萨金融城南环路证券营业部1188312223897922.13","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":14142984,"sellAmount":18340340,"dataId":"25931733328000000东方财富证券股份有限公司拉萨团结路第一证券营业部1414298418340340","isInstitution":false},{"branchName":"中山证券有限责任公司哈尔滨金江路证券营业部","buyAmount":24034050,"sellAmount":15930000,"dataId":"25931733328000000中山证券有限责任公司哈尔滨金江路证券营业部2403405015930000","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":13391197,"sellAmount":9902511,"dataId":"25931733328000000东方财富证券股份有限公司拉萨东环路第一证券营业部133911979902511","isInstitution":false}]},"totalPurchaseAmount":77495893,"institutionBuyAmount":0,"totalSellAmount":110757632.13,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-37168433.129999995,"institutionNetPurchaseAmount":0,"stock":{"_id":2593,"stockCode":"002593","exchange":"sz","market":"a","stockType":"company","followedNum":126,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2593,"memoNum":3,"currency":"CNY","name":"日上集团","isFollowed":0},"candlestick":{"_id":"675150174192e9ad8afd9268","stockId":2593,"date":"2024-12-04T16:00:00.000Z","open":5.31,"close":5.64,"high":5.64,"low":5.31,"volume":44473300,"amount":243960000,"change":0.0994,"lastUpdated":"2024-12-05T07:02:47.488Z","stockPriceAmplitude":0.062146892655367214}},{"_id":"675022cd22465c125e2e4a96","stockId":2593,"date":"2024-12-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":19923957.01,"sellAmount":5090712,"dataId":"25931733155200000东方财富证券股份有限公司拉萨金融城南环路证券营业部19923957.015090712","isInstitution":false},{"branchName":"国泰君安证券股份有限公司肇庆星湖东路证券营业部","buyAmount":9998816,"sellAmount":0,"dataId":"25931733155200000国泰君安证券股份有限公司肇庆星湖东路证券营业部99988160","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":5788925,"sellAmount":3468033,"dataId":"25931733155200000东方财富证券股份有限公司拉萨团结路第一证券营业部57889253468033","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":5736837,"sellAmount":1256893,"dataId":"25931733155200000中信证券股份有限公司浙江分公司57368371256893","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳益田路证券营业部","buyAmount":5700214,"sellAmount":0,"dataId":"25931733155200000国泰君安证券股份有限公司深圳益田路证券营业部57002140","isInstitution":false}],"sellList":[{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":274464,"sellAmount":24922786,"dataId":"25931733155200000联储证券股份有限公司浙江分公司27446424922786","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":119052,"sellAmount":24591451.24,"dataId":"25931733155200000中国银河证券股份有限公司北京中关村大街证券营业部11905224591451.24","isInstitution":false},{"branchName":"光大证券股份有限公司广州环市东路证券营业部","buyAmount":0,"sellAmount":17164056,"dataId":"25931733155200000光大证券股份有限公司广州环市东路证券营业部017164056","isInstitution":false},{"branchName":"华鑫证券有限责任公司南京清凉门大街证券营业部","buyAmount":92128,"sellAmount":11705488,"dataId":"25931733155200000华鑫证券有限责任公司南京清凉门大街证券营业部9212811705488","isInstitution":false},{"branchName":"光大证券股份有限公司广州马场路证券营业部","buyAmount":9756,"sellAmount":10840000,"dataId":"25931733155200000光大证券股份有限公司广州马场路证券营业部975610840000","isInstitution":false}]},"totalPurchaseAmount":37333111.010000005,"institutionBuyAmount":0,"totalSellAmount":88728381.24,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-51395270.22999999,"institutionNetPurchaseAmount":0,"stock":{"_id":2593,"stockCode":"002593","exchange":"sz","market":"a","stockType":"company","followedNum":126,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2593,"memoNum":3,"currency":"CNY","name":"日上集团","isFollowed":0},"candlestick":{"_id":"674ead15b47d0b6e59c36678","stockId":2593,"date":"2024-12-02T16:00:00.000Z","open":5.42,"close":4.66,"high":5.42,"low":4.51,"volume":108049300,"amount":550790000,"change":-0.0548,"lastUpdated":"2024-12-03T07:02:45.734Z","stockPriceAmplitude":0.2017738359201775}},{"_id":"674ed15149bd4a6600a35783","stockId":2593,"date":"2024-12-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"国泰君安证券股份有限公司三亚迎宾路证券营业部","buyAmount":101939735,"sellAmount":0,"dataId":"25931733068800000国泰君安证券股份有限公司三亚迎宾路证券营业部1019397350","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":19586024.6,"sellAmount":217057,"dataId":"25931733068800000中国银河证券股份有限公司北京中关村大街证券营业部19586024.6217057","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":10100223,"sellAmount":292528,"dataId":"25931733068800000中国国际金融股份有限公司上海分公司10100223292528","isInstitution":false},{"branchName":"机构专用","buyAmount":9522585,"sellAmount":1345498,"dataId":"25931733068800000机构专用95225851345498","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":6306276,"sellAmount":2659011,"dataId":"25931733068800000东方财富证券股份有限公司拉萨团结路第一证券营业部63062762659011","isInstitution":false}],"sellList":[{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":0,"sellAmount":17301175.24,"dataId":"25931733068800000联储证券股份有限公司浙江分公司017301175.24","isInstitution":false},{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":136327,"sellAmount":6246335,"dataId":"25931733068800000东莞证券股份有限公司南京分公司1363276246335","isInstitution":false},{"branchName":"中信证券股份有限公司浙江分公司","buyAmount":653893,"sellAmount":4378619,"dataId":"25931733068800000中信证券股份有限公司浙江分公司6538934378619","isInstitution":false},{"branchName":"国信证券股份有限公司佛山南海大沥证券营业部","buyAmount":9771,"sellAmount":3992518,"dataId":"25931733068800000国信证券股份有限公司佛山南海大沥证券营业部97713992518","isInstitution":false},{"branchName":"广发证券股份有限公司广州寺右新马路证券营业部","buyAmount":403391,"sellAmount":3740878,"dataId":"25931733068800000广发证券股份有限公司广州寺右新马路证券营业部4033913740878","isInstitution":false}]},"totalPurchaseAmount":142940749.6,"institutionBuyAmount":8177087,"totalSellAmount":34456143.239999995,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":108484606.36,"institutionNetPurchaseAmount":8177087,"stock":{"_id":2593,"stockCode":"002593","exchange":"sz","market":"a","stockType":"company","followedNum":126,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2593,"memoNum":3,"currency":"CNY","name":"日上集团","isFollowed":0},"candlestick":{"_id":"674d5ba0de2cf59080aba369","stockId":2593,"date":"2024-12-01T16:00:00.000Z","open":4.38,"close":4.93,"high":4.93,"low":4.2,"volume":68742200,"amount":316570000,"change":0.1004,"lastUpdated":"2024-12-02T07:02:56.011Z","stockPriceAmplitude":0.17380952380952364}},{"_id":"674d7fbde84c6c8762db4b85","stockId":2593,"date":"2024-11-28T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":38598963,"sellAmount":4147,"dataId":"25931732809600000联储证券股份有限公司浙江分公司385989634147","isInstitution":false},{"branchName":"光大证券股份有限公司广州环市东路证券营业部","buyAmount":14187264,"sellAmount":0,"dataId":"25931732809600000光大证券股份有限公司广州环市东路证券营业部141872640","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":13979905.33,"sellAmount":4145964,"dataId":"25931732809600000东方财富证券股份有限公司拉萨金融城南环路证券营业部13979905.334145964","isInstitution":false},{"branchName":"华鑫证券有限责任公司南京清凉门大街证券营业部","buyAmount":12448346,"sellAmount":6714326,"dataId":"25931732809600000华鑫证券有限责任公司南京清凉门大街证券营业部124483466714326","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":8987226,"sellAmount":2897141,"dataId":"25931732809600000东方财富证券股份有限公司拉萨东环路第一证券营业部89872262897141","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司厦门嘉禾路证券营业部","buyAmount":711308,"sellAmount":15958196,"dataId":"25931732809600000中国银河证券股份有限公司厦门嘉禾路证券营业部71130815958196","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":13747493,"dataId":"25931732809600000机构专用1013747493","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海莲花路证券营业部","buyAmount":32508,"sellAmount":12007744,"dataId":"25931732809600000华鑫证券有限责任公司上海莲花路证券营业部3250812007744","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海漕溪北路证券营业部","buyAmount":17480,"sellAmount":10985613,"dataId":"25931732809600000华鑫证券有限责任公司上海漕溪北路证券营业部1748010985613","isInstitution":false},{"branchName":"机构专用2","buyAmount":2617813,"sellAmount":10039244.13,"dataId":"25931732809600000机构专用2261781310039244.13","isInstitution":true}]},"totalPurchaseAmount":74440126.33,"institutionBuyAmount":0,"totalSellAmount":59359181.13,"institutionSellAmount":21168924.130000003,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":15080945.200000003,"institutionNetPurchaseAmount":-21168924.130000003,"stock":{"_id":2593,"stockCode":"002593","exchange":"sz","market":"a","stockType":"company","followedNum":126,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2593,"memoNum":3,"currency":"CNY","name":"日上集团","isFollowed":0},"candlestick":{"_id":"674967194509cba51550bcd1","stockId":2593,"date":"2024-11-28T16:00:00.000Z","open":3.98,"close":4.48,"high":4.48,"low":3.67,"volume":227273700,"amount":944880000,"change":0.1007,"lastUpdated":"2024-11-29T07:02:49.488Z","stockPriceAmplitude":0.22070844686648505}},{"_id":"67498bb0a0ed689d05f9d030","stockId":2593,"date":"2024-11-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司厦门嘉禾路证券营业部","buyAmount":16963606.52,"sellAmount":456396,"dataId":"25931732723200000中国银河证券股份有限公司厦门嘉禾路证券营业部16963606.52456396","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":12369451,"sellAmount":4102021,"dataId":"25931732723200000华鑫证券有限责任公司上海分公司123694514102021","isInstitution":false},{"branchName":"机构专用","buyAmount":12003577,"sellAmount":776,"dataId":"25931732723200000机构专用12003577776","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":10049489,"sellAmount":1095364,"dataId":"25931732723200000开源证券股份有限公司西安西大街证券营业部100494891095364","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海漕溪北路证券营业部","buyAmount":9984709,"sellAmount":3184,"dataId":"25931732723200000华鑫证券有限责任公司上海漕溪北路证券营业部99847093184","isInstitution":false}],"sellList":[{"branchName":"海通证券股份有限公司上虞市民大道证券营业部","buyAmount":10070,"sellAmount":29320420,"dataId":"25931732723200000海通证券股份有限公司上虞市民大道证券营业部1007029320420","isInstitution":false},{"branchName":"财通证券股份有限公司台州路桥双水路证券营业部","buyAmount":0,"sellAmount":8105353,"dataId":"25931732723200000财通证券股份有限公司台州路桥双水路证券营业部08105353","isInstitution":false},{"branchName":"机构专用1","buyAmount":6748213.64,"sellAmount":7153308,"dataId":"25931732723200000机构专用16748213.647153308","isInstitution":true},{"branchName":"东方财富证券股份有限公司山南香曲东路证券营业部","buyAmount":6752656,"sellAmount":5828625,"dataId":"25931732723200000东方财富证券股份有限公司山南香曲东路证券营业部67526565828625","isInstitution":false},{"branchName":"机构专用2","buyAmount":3330993,"sellAmount":5675102,"dataId":"25931732723200000机构专用233309935675102","isInstitution":true}]},"totalPurchaseAmount":55713091.519999996,"institutionBuyAmount":12002801,"totalSellAmount":39240875.36,"institutionSellAmount":2749203.3599999994,"institutionBuyCount":1,"institutionSellCount":2,"totalNetPurchaseAmount":16472216.159999996,"institutionNetPurchaseAmount":9253597.64,"stock":{"_id":2593,"stockCode":"002593","exchange":"sz","market":"a","stockType":"company","followedNum":126,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2593,"memoNum":3,"currency":"CNY","name":"日上集团","isFollowed":0},"candlestick":{"_id":"6748159938ea9b068e1f05ce","stockId":2593,"date":"2024-11-27T16:00:00.000Z","open":4.05,"close":4.07,"high":4.07,"low":3.96,"volume":52030600,"amount":211010000,"change":0.1,"lastUpdated":"2024-11-28T07:02:49.064Z","stockPriceAmplitude":0.0277777777777779}},{"_id":"667a9132bc944f0006e72eef","stockId":2593,"date":"2024-06-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用","buyAmount":9626384,"sellAmount":0,"dataId":"25931719158400000机构专用96263840","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":7464035,"sellAmount":2548933,"dataId":"25931719158400000东方财富证券股份有限公司拉萨金融城南环路证券营业部74640352548933","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":5008570,"sellAmount":1889325,"dataId":"25931719158400000东方财富证券股份有限公司拉萨团结路第二证券营业部50085701889325","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4658030,"sellAmount":1931313.22,"dataId":"25931719158400000东方财富证券股份有限公司拉萨东环路第二证券营业部46580301931313.22","isInstitution":false},{"branchName":"东方财富证券股份有限公司上海东方路证券营业部","buyAmount":4596745,"sellAmount":38596,"dataId":"25931719158400000东方财富证券股份有限公司上海东方路证券营业部459674538596","isInstitution":false}],"sellList":[{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":2521726,"sellAmount":9624817.55,"dataId":"25931719158400000平安证券股份有限公司浙江分公司25217269624817.55","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":96686,"sellAmount":7344442,"dataId":"25931719158400000华鑫证券有限责任公司上海分公司966867344442","isInstitution":false},{"branchName":"华鑫证券有限责任公司佛山南海海五路证券营业部","buyAmount":12820,"sellAmount":7276623.22,"dataId":"25931719158400000华鑫证券有限责任公司佛山南海海五路证券营业部128207276623.22","isInstitution":false},{"branchName":"机构专用","buyAmount":1785286,"sellAmount":5361047,"dataId":"25931719158400000机构专用17852865361047","isInstitution":true},{"branchName":"招商证券股份有限公司上海长柳路证券营业部","buyAmount":2695003,"sellAmount":5138284.16,"dataId":"25931719158400000招商证券股份有限公司上海长柳路证券营业部26950035138284.16","isInstitution":false}]},"totalPurchaseAmount":24945596.78,"institutionBuyAmount":9626384,"totalSellAmount":27633692.93,"institutionSellAmount":3575761,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-2688096.149999991,"institutionNetPurchaseAmount":6050623,"stock":{"_id":2593,"stockCode":"002593","exchange":"sz","market":"a","stockType":"company","followedNum":126,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2593,"memoNum":3,"currency":"CNY","name":"日上集团","isFollowed":0},"candlestick":{"_id":"66791a1f9edb689d54f34853","stockId":2593,"date":"2024-06-23T16:00:00.000Z","open":3.39,"close":3.4,"high":3.73,"low":3.17,"volume":118965000,"amount":407910000,"change":0.0029,"lastUpdated":"2024-06-24T07:02:55.183Z","stockPriceAmplitude":0.17665615141955837}},{"_id":"667a9132bc944f0006e72ef0","stockId":2593,"date":"2024-06-23T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":11667843,"sellAmount":12715792.55,"dataId":"25931719158400000平安证券股份有限公司浙江分公司1166784312715792.55","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":11290100,"sellAmount":5987035.36,"dataId":"25931719158400000东方财富证券股份有限公司拉萨金融城南环路证券营业部112901005987035.36","isInstitution":false},{"branchName":"机构专用1","buyAmount":9626384,"sellAmount":0,"dataId":"25931719158400000机构专用196263840","isInstitution":true},{"branchName":"招商证券股份有限公司上海长柳路证券营业部","buyAmount":8047410,"sellAmount":6855478.16,"dataId":"25931719158400000招商证券股份有限公司上海长柳路证券营业部80474106855478.16","isInstitution":false},{"branchName":"机构专用2","buyAmount":7679869,"sellAmount":14373611.38,"dataId":"25931719158400000机构专用2767986914373611.38","isInstitution":true}],"sellList":[{"branchName":"机构专用1","buyAmount":7679869,"sellAmount":14373611.38,"dataId":"25931719158400000机构专用1767986914373611.38","isInstitution":true},{"branchName":"机构专用2","buyAmount":7632434.5,"sellAmount":13912911,"dataId":"25931719158400000机构专用27632434.513912911","isInstitution":true},{"branchName":"平安证券股份有限公司浙江分公司","buyAmount":11667843,"sellAmount":12715792.55,"dataId":"25931719158400000平安证券股份有限公司浙江分公司1166784312715792.55","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":7599725.32,"sellAmount":7408634.44,"dataId":"25931719158400000华鑫证券有限责任公司上海分公司7599725.327408634.44","isInstitution":false},{"branchName":"华鑫证券有限责任公司佛山南海海五路证券营业部","buyAmount":7453870,"sellAmount":7276623.22,"dataId":"25931719158400000华鑫证券有限责任公司佛山南海海五路证券营业部74538707276623.22","isInstitution":false}]},"totalPurchaseAmount":8379688.549999997,"institutionBuyAmount":2932641.619999999,"totalSellAmount":13653830.770000003,"institutionSellAmount":12974218.880000003,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-4226192.670000017,"institutionNetPurchaseAmount":-10041577.260000005,"stock":{"_id":2593,"stockCode":"002593","exchange":"sz","market":"a","stockType":"company","followedNum":126,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2593,"memoNum":3,"currency":"CNY","name":"日上集团","isFollowed":0},"candlestick":{"_id":"66791a1f9edb689d54f34853","stockId":2593,"date":"2024-06-23T16:00:00.000Z","open":3.39,"close":3.4,"high":3.73,"low":3.17,"volume":118965000,"amount":407910000,"change":0.0029,"lastUpdated":"2024-06-24T07:02:55.183Z","stockPriceAmplitude":0.17665615141955837}},{"_id":"65c4a3051dcb59dda8d3c574","stockId":2593,"date":"2024-02-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"东方证券股份有限公司上海浦东新区源深路证券营业部","buyAmount":5804540,"sellAmount":6269173,"dataId":"25931707235200000东方证券股份有限公司上海浦东新区源深路证券营业部58045406269173","isInstitution":false},{"branchName":"机构专用1","buyAmount":5046312.02,"sellAmount":3054940,"dataId":"25931707235200000机构专用15046312.023054940","isInstitution":true},{"branchName":"机构专用2","buyAmount":4770240,"sellAmount":2145907,"dataId":"25931707235200000机构专用247702402145907","isInstitution":true},{"branchName":"华泰证券股份有限公司深圳彩田路证券营业部","buyAmount":2948259,"sellAmount":0,"dataId":"25931707235200000华泰证券股份有限公司深圳彩田路证券营业部29482590","isInstitution":false},{"branchName":"财达证券股份有限公司张家口明德南街证券营业部","buyAmount":2578772,"sellAmount":0,"dataId":"25931707235200000财达证券股份有限公司张家口明德南街证券营业部25787720","isInstitution":false}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":914175,"sellAmount":10159533.14,"dataId":"25931707235200000中国国际金融股份有限公司上海分公司91417510159533.14","isInstitution":false},{"branchName":"机构专用1","buyAmount":723908,"sellAmount":7806110,"dataId":"25931707235200000机构专用17239087806110","isInstitution":true},{"branchName":"东方证券股份有限公司上海浦东新区源深路证券营业部","buyAmount":5804540,"sellAmount":6269173,"dataId":"25931707235200000东方证券股份有限公司上海浦东新区源深路证券营业部58045406269173","isInstitution":false},{"branchName":"机构专用2","buyAmount":590734,"sellAmount":4708284,"dataId":"25931707235200000机构专用25907344708284","isInstitution":true},{"branchName":"机构专用3","buyAmount":1906799,"sellAmount":4088331,"dataId":"25931707235200000机构专用319067994088331","isInstitution":true}]},"lastUpdated":"2024-02-08T09:46:45.111Z","totalPurchaseAmount":9678103.02,"institutionBuyAmount":4615705.02,"totalSellAmount":23091275.14,"institutionSellAmount":13381284,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":-12948539.120000001,"institutionNetPurchaseAmount":-8765578.98,"stock":{"_id":2593,"stockCode":"002593","exchange":"sz","market":"a","stockType":"company","followedNum":126,"areaCode":"cn","blackenedNum":9,"fsTableType":"non_financial","tickerId":2593,"memoNum":3,"currency":"CNY","name":"日上集团","isFollowed":0},"candlestick":{"_id":"65c32b3a3f0817536896e837","stockId":2593,"date":"2024-02-06T16:00:00.000Z","open":2.87,"close":2.62,"high":2.88,"low":2.57,"volume":34742200,"amount":93410000,"change":-0.0807,"lastUpdated":"2024-02-07T07:03:22.027Z","stockPriceAmplitude":0.12062256809338523}}],"dateFlag":"week"}