window.pageData = {"stock":{"_id":2592,"stockCode":"002592","exchange":"sz","market":"a","stockType":"company","followedNum":96,"ipoDate":"2011-11-10T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":20,"fsTableType":"non_financial","tickerId":2592,"establishDate":"2001-07-16T16:00:00.000Z","memoNum":9,"listingStatus":"special_treatment","currency":"CNY","name":"ST八菱","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stbl","actualControllerTypes":["natural_person"],"actualControllerName":"顾瑜","fsDatePrebooks":[],"province":{"shortName":"广西"},"stDate":"2020-07-01T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":34.82071586162385},"pb":{"mcw":3.208235737041951},"ps_ttm":{"mcw":2.019316963410996},"dyr":{"mcw":0.012261504458860059}},"staticDividendYieldRatio":0.012203574630554598},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280203,"stockCode":"280203","name":"底盘与发动机系统","stockType":"industry","exchange":"sw_2021","tickerId":280203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.baling.com.cn","companyName":"南宁八菱科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2592,"type":"tr_dri","cagr_p_r_fs":-0.016891850293079602,"cagr_p_r_fys":-0.03734939759036171,"cagr_p_r_y1":0.3939104674127727,"cagr_p_r_y3":0.21057047243761762,"cagr_p_r_y5":0.11622106193598003,"p_r_fs":-0.21891390336869487,"cagr_p_r_d30":-0.027980535279805263,"cagr_p_r_d60":-0.2009999999999995,"cagr_p_r_d90":-0.19536757301107732,"last_data_date":"2026-05-11T16:00:00.000Z","period_date":"2011-11-10T16:00:00.000Z","cagr_p_r_y10":-0.12140149957460633,"cagr_p_r_d14":-0.03966346153846145,"cagr_p_r_d7":0.006297229219143663},"shnc":{"stockId":2592,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":11772,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":11123,"shnc_q1":-0.08610631829759263,"shnc_q2":-0.11257379926599649,"shnc_q3":-0.1284964350074434,"shnc_y1":-0.0646750357540124,"shnc_d30":0.05834756810213072,"shnc_d60":0.024453920459490037},"ple":{"stockId":2592,"type":"ple","ps":66477000,"ps_mc":531151230,"ps_shbt10sh_r":0.48746560557733576,"ps_sc_r":0.2346,"pc":4,"last_data_date":"2026-05-07T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":24.036675478636564,"d_pe_ttm":24.76283061673715,"pb":2.336721358732277,"pb_wo_gw":2.343144257821234,"dyr":0.03128909758511079,"mc":2263815944.43,"mc_om":2263815944.43,"sp":7.99,"spc":-0.0037,"ta":25686733,"to_r":0.01212988731298523,"cmc":2098958906,"ecmc":1518843709.2,"ecmc_psh":129022,"shn":11772},"staticDividendYieldRatio":0.03128909751885098},"pledgeList":[{"stockId":2592,"date":"2026-05-07T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48746560557733576},{"stockId":2592,"date":"2026-04-29T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48746560557733576},{"stockId":2592,"date":"2026-04-23T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48746560557733576},{"stockId":2592,"date":"2026-04-16T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48746560557733576},{"stockId":2592,"date":"2026-04-09T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48746560557733576},{"stockId":2592,"date":"2026-04-02T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48746560557733576},{"stockId":2592,"date":"2026-03-26T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48668886526912886},{"stockId":2592,"date":"2026-03-19T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48668886526912886},{"stockId":2592,"date":"2026-03-12T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48668886526912886},{"stockId":2592,"date":"2026-03-05T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48668886526912886},{"stockId":2592,"date":"2026-02-26T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48668886526912886},{"stockId":2592,"date":"2026-02-12T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48668886526912886},{"stockId":2592,"date":"2026-02-05T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48668886526912886},{"stockId":2592,"date":"2026-01-29T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48668886526912886},{"stockId":2592,"date":"2026-01-22T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48668886526912886},{"stockId":2592,"date":"2026-01-15T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48668886526912886},{"stockId":2592,"date":"2026-01-08T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48668886526912886},{"stockId":2592,"date":"2025-12-30T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48668886526912886},{"stockId":2592,"date":"2025-12-25T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.477532284952133},{"stockId":2592,"date":"2025-12-18T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.477532284952133},{"stockId":2592,"date":"2025-12-11T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.477532284952133},{"stockId":2592,"date":"2025-12-04T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.477532284952133},{"stockId":2592,"date":"2025-11-27T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.477532284952133},{"stockId":2592,"date":"2025-11-20T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.477532284952133},{"stockId":2592,"date":"2025-11-13T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.477532284952133},{"stockId":2592,"date":"2025-11-06T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.477532284952133},{"stockId":2592,"date":"2025-10-30T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.477532284952133},{"stockId":2592,"date":"2025-10-23T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.477532284952133},{"stockId":2592,"date":"2025-10-16T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.477532284952133},{"stockId":2592,"date":"2025-10-09T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.477532284952133},{"stockId":2592,"date":"2025-09-29T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.477532284952133},{"stockId":2592,"date":"2025-09-25T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.47673433533901344},{"stockId":2592,"date":"2025-09-18T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.47673433533901344},{"stockId":2592,"date":"2025-09-11T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.47673433533901344},{"stockId":2592,"date":"2025-09-04T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":43000000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.1518,"top10ShareholdersPledgeRatio":0.30847515816053805},{"stockId":2592,"date":"2025-08-28T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.47673433533901344},{"stockId":2592,"date":"2025-08-21T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.47673433533901344},{"stockId":2592,"date":"2025-08-14T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.47673433533901344},{"stockId":2592,"date":"2025-08-07T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.47673433533901344},{"stockId":2592,"date":"2025-07-31T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.47673433533901344},{"stockId":2592,"date":"2025-07-24T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.47673433533901344},{"stockId":2592,"date":"2025-07-17T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.47673433533901344},{"stockId":2592,"date":"2025-07-10T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.47673433533901344},{"stockId":2592,"date":"2025-07-03T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.47673433533901344},{"stockId":2592,"date":"2025-06-26T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4706580772538735},{"stockId":2592,"date":"2025-06-19T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4706580772538735},{"stockId":2592,"date":"2025-06-12T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4706580772538735},{"stockId":2592,"date":"2025-06-05T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4706580772538735},{"stockId":2592,"date":"2025-05-29T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4706580772538735},{"stockId":2592,"date":"2025-05-22T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4706580772538735},{"stockId":2592,"date":"2025-05-15T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4706580772538735},{"stockId":2592,"date":"2025-05-08T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4706580772538735},{"stockId":2592,"date":"2025-04-29T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4706580772538735},{"stockId":2592,"date":"2025-04-24T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4706580772538735},{"stockId":2592,"date":"2025-04-17T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4706580772538735},{"stockId":2592,"date":"2025-04-10T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4706580772538735},{"stockId":2592,"date":"2025-04-02T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4706580772538735},{"stockId":2592,"date":"2025-03-27T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4816630087837399},{"stockId":2592,"date":"2025-03-20T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4816630087837399},{"stockId":2592,"date":"2025-03-13T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4816630087837399},{"stockId":2592,"date":"2025-03-06T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4816630087837399},{"stockId":2592,"date":"2025-02-27T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4816630087837399},{"stockId":2592,"date":"2025-02-20T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4816630087837399},{"stockId":2592,"date":"2025-02-13T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4816630087837399},{"stockId":2592,"date":"2025-02-06T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4816630087837399},{"stockId":2592,"date":"2025-01-26T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4816630087837399},{"stockId":2592,"date":"2025-01-23T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4816630087837399},{"stockId":2592,"date":"2025-01-16T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4816630087837399},{"stockId":2592,"date":"2025-01-09T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4816630087837399},{"stockId":2592,"date":"2025-01-02T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4816630087837399},{"stockId":2592,"date":"2024-12-26T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4821196250190253},{"stockId":2592,"date":"2024-12-19T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4821196250190253},{"stockId":2592,"date":"2024-12-12T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4821196250190253},{"stockId":2592,"date":"2024-12-05T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4821196250190253},{"stockId":2592,"date":"2024-11-28T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4821196250190253},{"stockId":2592,"date":"2024-11-21T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4821196250190253},{"stockId":2592,"date":"2024-11-14T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4821196250190253},{"stockId":2592,"date":"2024-11-07T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4821196250190253},{"stockId":2592,"date":"2024-10-31T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4821196250190253},{"stockId":2592,"date":"2024-10-24T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4821196250190253},{"stockId":2592,"date":"2024-10-17T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4821196250190253},{"stockId":2592,"date":"2024-10-10T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4821196250190253},{"stockId":2592,"date":"2024-09-29T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4821196250190253},{"stockId":2592,"date":"2024-09-26T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4768348824132074},{"stockId":2592,"date":"2024-09-19T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4768348824132074},{"stockId":2592,"date":"2024-09-12T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4768348824132074},{"stockId":2592,"date":"2024-09-05T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4768348824132074},{"stockId":2592,"date":"2024-08-29T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4768348824132074},{"stockId":2592,"date":"2024-08-22T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4768348824132074},{"stockId":2592,"date":"2024-08-15T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4768348824132074},{"stockId":2592,"date":"2024-08-08T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4768348824132074},{"stockId":2592,"date":"2024-08-01T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4768348824132074},{"stockId":2592,"date":"2024-07-25T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4768348824132074},{"stockId":2592,"date":"2024-07-18T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4768348824132074},{"stockId":2592,"date":"2024-07-11T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4768348824132074},{"stockId":2592,"date":"2024-07-04T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4768348824132074},{"stockId":2592,"date":"2024-06-27T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4727220594417388},{"stockId":2592,"date":"2024-06-20T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4727220594417388},{"date":"2024-06-13T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4727220594417388},{"date":"2024-06-06T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4727220594417388},{"date":"2024-05-30T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4727220594417388},{"date":"2024-05-23T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4727220594417388},{"date":"2024-05-16T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4727220594417388},{"date":"2024-05-09T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4727220594417388},{"date":"2024-04-29T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4727220594417388},{"date":"2024-04-25T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4727220594417388},{"date":"2024-04-18T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4727220594417388},{"date":"2024-04-11T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4727220594417388},{"date":"2024-04-02T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.4727220594417388},{"date":"2024-03-28T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48015990633985417},{"date":"2024-03-21T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48015990633985417},{"date":"2024-03-14T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48015990633985417},{"date":"2024-03-07T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48015990633985417},{"date":"2024-02-29T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48015990633985417},{"date":"2024-02-22T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48015990633985417},{"date":"2024-02-07T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48015990633985417},{"date":"2024-02-01T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48015990633985417},{"date":"2024-01-25T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48015990633985417},{"date":"2024-01-18T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48015990633985417},{"date":"2024-01-11T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48015990633985417},{"date":"2024-01-04T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.48015990633985417},{"date":"2023-12-28T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5107108295899231},{"date":"2023-12-21T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5107108295899231},{"date":"2023-12-14T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5107108295899231},{"date":"2023-12-07T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5107108295899231},{"date":"2023-11-30T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5107108295899231},{"date":"2023-11-23T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5107108295899231},{"date":"2023-11-16T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5107108295899231},{"date":"2023-11-09T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5107108295899231},{"date":"2023-11-02T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5107108295899231},{"date":"2023-10-26T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5107108295899231},{"date":"2023-10-19T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5107108295899231},{"date":"2023-10-12T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5107108295899231},{"date":"2023-09-21T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5103541684907726},{"date":"2023-09-14T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5103541684907726},{"date":"2023-09-07T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5103541684907726},{"date":"2023-08-31T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5103541684907726},{"date":"2023-08-24T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5103541684907726},{"date":"2023-08-17T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5103541684907726},{"date":"2023-08-10T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5103541684907726},{"date":"2023-08-03T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5103541684907726},{"date":"2023-07-27T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5103541684907726},{"date":"2023-07-20T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5103541684907726},{"date":"2023-07-13T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5103541684907726},{"date":"2023-07-06T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5103541684907726},{"date":"2023-06-29T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5103541684907726},{"date":"2023-06-20T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5084843521187934},{"date":"2023-06-15T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5084843521187934},{"date":"2023-06-08T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5084843521187934},{"date":"2023-06-01T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5084843521187934},{"date":"2023-05-25T16:00:00.000Z","stockId":2592,"pledgeCounts":4,"noLimitedPledgeNums":66477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.2346,"top10ShareholdersPledgeRatio":0.5084843521187934},{"date":"2023-05-18T16:00:00.000Z","stockId":2592,"pledgeCounts":3,"noLimitedPledgeNums":38477000,"limitedPledgeNums":0,"capitalization":283331200,"pledgeRatio":0.1358,"top10ShareholdersPledgeRatio":0.2943400469639051}],"pledgeDetailList":[{"_id":"6a037fef44150f7b0daed9f3","stockId":2592,"source":"cn_info","date":"2025-09-09T16:00:00.000Z","pledgor":"顾瑜","pledgee":"中国银行股份有限公司梧州分行","pledgeMatters":"本公司实际控制人顾瑜将2022年11月09日质押给中国银行股份有限公司梧州分行的23477000股解除质押，解除日期为2025年09月03日。","pledgePercentageOfTotalEquity":0.0829,"pledgeStartDate":"2022-11-08T16:00:00.000Z","pledgeEndDate":"2025-09-02T16:00:00.000Z","pledgeDischargeDate":"2025-09-02T16:00:00.000Z","pledgeDischargeAmount":23477000,"accumulatedPledgePercentageOfTotalEquity":0.0829},{"_id":"6a037fef44150f7b0daed9f4","stockId":2592,"source":"cn_info","date":"2025-09-09T16:00:00.000Z","pledgor":"顾瑜","pledgee":"中国银行股份有限公司梧州分行","pledgeMatters":"本公司实际控制人顾瑜将持有的本公司23477000股流通受限股份质押给中国银行股份有限公司梧州分行，质押开始日期为2025年09月08日。","pledgeSharesNatureCode":"025016","pledgeSharesNature":"流通受限股份","pledgeAmount":23477000,"pledgePercentageOfTotalEquity":0.0829,"pledgeStartDate":"2025-09-07T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.0829,"shares":23488152.9153},{"_id":"6962a8ec293832f4c153c131","stockId":2592,"source":"cn_info","date":"2025-01-10T16:00:00.000Z","pledgor":"顾瑜","pledgee":"中国银行股份有限公司梧州分行","pledgeMatters":"本公司实际控制人顾瑜将持有的本公司23477000股流通受限股份质押给中国银行股份有限公司梧州分行，质押开始日期为2024年12月31日。","pledgeSharesNatureCode":"025016","pledgeSharesNature":"流通受限股份","pledgeAmount":23477000,"pledgePercentageOfTotalEquity":0.0829,"pledgeStartDate":"2024-12-30T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.0829,"shares":23488152.9153},{"_id":"6865f0c0acf9c311ae11ae0e","stockId":2592,"source":"cn_info","date":"2023-05-23T16:00:00.000Z","pledgor":"杨竞忠","pledgee":"桂林银行股份有限公司南宁分行","pledgeMatters":"本公司第一大股东杨竞忠将2021年06月25日质押给桂林银行股份有限公司南宁分行的10000000股解除质押，解除日期为2023年05月19日。","pledgePercentageOfTotalEquity":0.0353,"pledgeStartDate":"2021-06-24T16:00:00.000Z","pledgeEndDate":"2023-05-18T16:00:00.000Z","pledgeDischargeDate":"2023-05-18T16:00:00.000Z","pledgeDischargeAmount":10000000,"accumulatedPledgePercentageOfTotalEquity":0.1518},{"_id":"6865f0c0acf9c311ae11ae0f","stockId":2592,"source":"cn_info","date":"2023-05-23T16:00:00.000Z","pledgor":"杨竞忠","pledgee":"桂林银行股份有限公司南宁分行","pledgeMatters":"本公司第一大股东杨竞忠将2021年06月25日质押给桂林银行股份有限公司南宁分行的18000000股解除质押，解除日期为2023年05月19日。","pledgePercentageOfTotalEquity":0.0635,"pledgeStartDate":"2021-06-24T16:00:00.000Z","pledgeEndDate":"2023-05-18T16:00:00.000Z","pledgeDischargeDate":"2023-05-18T16:00:00.000Z","pledgeDischargeAmount":18000000,"accumulatedPledgePercentageOfTotalEquity":0.1518},{"_id":"6865f0c0acf9c311ae11ae10","stockId":2592,"source":"cn_info","date":"2023-05-23T16:00:00.000Z","pledgor":"杨竞忠","pledgee":"桂林银行股份有限公司南宁分行","pledgeMatters":"本公司第一大股东杨竞忠将持有的本公司14000000股流通A股质押给桂林银行股份有限公司南宁分行，质押开始日期为2023年05月18日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":14000000,"pledgePercentageOfTotalEquity":0.0494,"pledgeStartDate":"2023-05-17T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.1518,"shares":13996559.1558},{"_id":"6865f0c0acf9c311ae11ae11","stockId":2592,"source":"cn_info","date":"2023-05-23T16:00:00.000Z","pledgor":"杨竞忠","pledgee":"桂林银行股份有限公司南宁分行","pledgeMatters":"本公司第一大股东杨竞忠将2020年03月19日质押给桂林银行股份有限公司南宁分行的14000000股解除质押，解除日期为2023年05月17日。","pledgePercentageOfTotalEquity":0.0494,"pledgeStartDate":"2020-03-18T16:00:00.000Z","pledgeEndDate":"2023-05-16T16:00:00.000Z","pledgeDischargeDate":"2023-05-16T16:00:00.000Z","pledgeDischargeAmount":14000000,"accumulatedPledgePercentageOfTotalEquity":0.1518},{"_id":"6865f0c0acf9c311ae11ae12","stockId":2592,"source":"cn_info","date":"2023-05-23T16:00:00.000Z","pledgor":"杨竞忠","pledgee":"桂林银行股份有限公司南宁分行","pledgeMatters":"本公司第一大股东杨竞忠将持有的本公司28000000股流通A股质押给桂林银行股份有限公司南宁分行，质押开始日期为2023年05月22日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":28000000,"pledgePercentageOfTotalEquity":0.0988,"pledgeStartDate":"2023-05-21T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.1518,"shares":27993118.3116}],"priceMetricsList":[{"date":"2026-05-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.99},{"date":"2026-05-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":8.02},{"date":"2026-05-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":8.21},{"date":"2026-05-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":8},{"stockId":2592,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":7.92},{"date":"2026-04-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.94},{"stockId":2592,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":7.97},{"stockId":2592,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":8.32},{"stockId":2592,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":7.92},{"date":"2026-04-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.95},{"date":"2026-04-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.82},{"date":"2026-04-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.99},{"date":"2026-04-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.98},{"stockId":2592,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":8.08},{"stockId":2592,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":8.1},{"stockId":2592,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":8.28},{"stockId":2592,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":8.18},{"date":"2026-04-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":8.19},{"date":"2026-04-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":8.32},{"date":"2026-04-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":8.22},{"date":"2026-04-08T16:00:00.000Z","stockId":2592,"lxr_fc_rights":8.16},{"stockId":2592,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":8.13},{"stockId":2592,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":8.15},{"stockId":2592,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":8.39},{"date":"2026-04-01T16:00:00.000Z","stockId":2592,"lxr_fc_rights":8.65},{"date":"2026-03-31T16:00:00.000Z","stockId":2592,"lxr_fc_rights":8.99},{"date":"2026-03-30T16:00:00.000Z","stockId":2592,"lxr_fc_rights":9.14},{"stockId":2592,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":9.37},{"date":"2026-03-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":9.86},{"stockId":2592,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":9.63},{"date":"2026-03-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":9.64},{"date":"2026-03-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":9.41},{"stockId":2592,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":9.04},{"date":"2026-03-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":9.52},{"date":"2026-03-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":9.7},{"date":"2026-03-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":9.91},{"date":"2026-03-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":9.66},{"stockId":2592,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":9.99},{"stockId":2592,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":10},{"stockId":2592,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":10.06},{"date":"2026-03-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":10.27},{"stockId":2592,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":10.25},{"stockId":2592,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":9.76},{"stockId":2592,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":10.2},{"stockId":2592,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":9.85},{"stockId":2592,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":9.38},{"stockId":2592,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":9.42},{"stockId":2592,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":9.56},{"stockId":2592,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":10.02},{"stockId":2592,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":10.15},{"stockId":2592,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":10.22},{"stockId":2592,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":10.23},{"date":"2026-02-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":10.37},{"stockId":2592,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":9.88},{"date":"2026-02-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":9.93},{"date":"2026-02-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":9.95},{"stockId":2592,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":9.97},{"stockId":2592,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":10.05},{"date":"2026-02-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":10.24},{"date":"2026-02-03T16:00:00.000Z","stockId":2592,"lxr_fc_rights":10.19},{"date":"2026-02-02T16:00:00.000Z","stockId":2592,"lxr_fc_rights":10.67},{"date":"2026-02-01T16:00:00.000Z","stockId":2592,"lxr_fc_rights":10.98},{"stockId":2592,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":10.51},{"date":"2026-01-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":10.46},{"date":"2026-01-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":10.33},{"stockId":2592,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":10.69},{"date":"2026-01-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":11.25},{"stockId":2592,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":10.92},{"date":"2026-01-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":10.4},{"stockId":2592,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":9.9},{"date":"2026-01-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":10.07},{"stockId":2592,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":9.59},{"stockId":2592,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":9.13},{"stockId":2592,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":9.05},{"stockId":2592,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":9.11},{"stockId":2592,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":8.96},{"stockId":2592,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":8.97},{"stockId":2592,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":9.12},{"date":"2026-01-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":9.48},{"date":"2026-01-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":9.62},{"date":"2026-01-05T16:00:00.000Z","stockId":2592,"lxr_fc_rights":9.16},{"date":"2026-01-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":8.72},{"date":"2025-12-30T16:00:00.000Z","stockId":2592,"lxr_fc_rights":8.3},{"date":"2025-12-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":8.59},{"date":"2025-12-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":8.18},{"date":"2025-12-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.79},{"date":"2025-12-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.69},{"date":"2025-12-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.32},{"date":"2025-12-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.97},{"date":"2025-12-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.99},{"date":"2025-12-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.98},{"date":"2025-12-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.8},{"date":"2025-12-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.87},{"date":"2025-12-15T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.64},{"date":"2025-12-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.75},{"date":"2025-12-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.77},{"date":"2025-12-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.76},{"date":"2025-12-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.89},{"date":"2025-12-08T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.05},{"date":"2025-12-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.02},{"date":"2025-12-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.05},{"date":"2025-12-03T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.94},{"date":"2025-12-02T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7},{"date":"2025-12-01T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.12},{"date":"2025-11-30T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.21},{"date":"2025-11-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.32},{"date":"2025-11-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.1},{"date":"2025-11-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.12},{"date":"2025-11-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.22},{"date":"2025-11-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.01},{"date":"2025-11-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.02},{"date":"2025-11-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.24},{"date":"2025-11-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.28},{"date":"2025-11-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.52},{"date":"2025-11-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.59},{"date":"2025-11-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.7},{"date":"2025-11-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.63},{"date":"2025-11-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.68},{"date":"2025-11-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.71},{"date":"2025-11-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.7},{"date":"2025-11-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.69},{"date":"2025-11-05T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.9},{"date":"2025-11-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":8.13},{"date":"2025-11-03T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.98},{"date":"2025-11-02T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.6},{"date":"2025-10-30T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.47},{"date":"2025-10-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.7},{"date":"2025-10-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.58},{"date":"2025-10-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.53},{"date":"2025-10-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.69},{"date":"2025-10-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.68},{"date":"2025-10-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.74},{"date":"2025-10-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.57},{"date":"2025-10-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.69},{"date":"2025-10-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.61},{"date":"2025-10-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.25},{"date":"2025-10-15T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.91},{"date":"2025-10-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.58},{"date":"2025-10-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.44},{"date":"2025-10-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.51},{"date":"2025-10-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.59},{"date":"2025-10-08T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.51},{"date":"2025-09-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.62},{"date":"2025-09-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.6},{"date":"2025-09-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.56},{"date":"2025-09-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.49},{"date":"2025-09-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.53},{"date":"2025-09-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.51},{"date":"2025-09-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.61},{"date":"2025-09-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.63},{"date":"2025-09-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.66},{"date":"2025-09-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.8},{"date":"2025-09-15T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.86},{"date":"2025-09-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.85},{"date":"2025-09-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.95},{"date":"2025-09-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.02},{"date":"2025-09-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.09},{"date":"2025-09-08T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.85},{"date":"2025-09-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.9},{"date":"2025-09-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.57},{"date":"2025-09-03T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.52},{"date":"2025-09-02T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.59},{"date":"2025-09-01T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.62},{"date":"2025-08-31T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.74},{"date":"2025-08-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.72},{"date":"2025-08-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.78},{"date":"2025-08-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.07},{"date":"2025-08-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.26},{"date":"2025-08-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.21},{"date":"2025-08-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.19},{"date":"2025-08-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.14},{"date":"2025-08-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.16},{"date":"2025-08-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.15},{"date":"2025-08-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.21},{"date":"2025-08-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.28},{"date":"2025-08-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.93},{"date":"2025-08-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.06},{"date":"2025-08-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.05},{"date":"2025-08-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.18},{"date":"2025-08-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.12},{"date":"2025-08-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.32},{"date":"2025-08-05T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.18},{"date":"2025-08-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.35},{"date":"2025-08-03T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.18},{"date":"2025-07-31T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.84},{"date":"2025-07-30T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.92},{"date":"2025-07-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.03},{"date":"2025-07-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.01},{"date":"2025-07-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7},{"date":"2025-07-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.7},{"date":"2025-07-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.38},{"date":"2025-07-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.16},{"date":"2025-07-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.19},{"date":"2025-07-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.32},{"date":"2025-07-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.25},{"date":"2025-07-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.25},{"date":"2025-07-15T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.36},{"date":"2025-07-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.35},{"date":"2025-07-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.49},{"date":"2025-07-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.3},{"date":"2025-07-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.4},{"date":"2025-07-08T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.39},{"date":"2025-07-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.28},{"date":"2025-07-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.26},{"date":"2025-07-03T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.25},{"date":"2025-07-02T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.33},{"date":"2025-07-01T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.51},{"date":"2025-06-30T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.3},{"date":"2025-06-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.29},{"date":"2025-06-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.99},{"date":"2025-06-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.88},{"date":"2025-06-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.92},{"date":"2025-06-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.95},{"date":"2025-06-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.82},{"date":"2025-06-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.73},{"date":"2025-06-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.92},{"date":"2025-06-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.95},{"date":"2025-06-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.99},{"date":"2025-06-15T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.01},{"date":"2025-06-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.07},{"date":"2025-06-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.39},{"date":"2025-06-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.41},{"date":"2025-06-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.29},{"date":"2025-06-08T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.28},{"date":"2025-06-05T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.2},{"date":"2025-06-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.92},{"date":"2025-06-03T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.97},{"date":"2025-06-02T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.98},{"date":"2025-05-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.83},{"date":"2025-05-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.97},{"date":"2025-05-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.02},{"date":"2025-05-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.05},{"date":"2025-05-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.76},{"date":"2025-05-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.53},{"date":"2025-05-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.51},{"date":"2025-05-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.6},{"date":"2025-05-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.64},{"date":"2025-05-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.58},{"date":"2025-05-15T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.52},{"date":"2025-05-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.57},{"date":"2025-05-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.51},{"date":"2025-05-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.54},{"date":"2025-05-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.73},{"date":"2025-05-08T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.75},{"date":"2025-05-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.49},{"date":"2025-05-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.56},{"date":"2025-05-05T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.32},{"date":"2025-04-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.3},{"date":"2025-04-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.29},{"date":"2025-04-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.16},{"date":"2025-04-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.91},{"date":"2025-04-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.91},{"date":"2025-04-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.86},{"date":"2025-04-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.86},{"date":"2025-04-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.81},{"date":"2025-04-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.81},{"date":"2025-04-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.71},{"date":"2025-04-15T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.6},{"date":"2025-04-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.69},{"date":"2025-04-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.58},{"date":"2025-04-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.51},{"date":"2025-04-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.47},{"date":"2025-04-08T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.41},{"date":"2025-04-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.42},{"date":"2025-04-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.65},{"date":"2025-04-02T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.89},{"date":"2025-04-01T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.94},{"date":"2025-03-31T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.93},{"date":"2025-03-30T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.91},{"date":"2025-03-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.93},{"date":"2025-03-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.03},{"date":"2025-03-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.25},{"date":"2025-03-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.09},{"date":"2025-03-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.01},{"date":"2025-03-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.14},{"date":"2025-03-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.23},{"date":"2025-03-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.23},{"date":"2025-03-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.25},{"date":"2025-03-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.26},{"date":"2025-03-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.23},{"date":"2025-03-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.22},{"date":"2025-03-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.32},{"date":"2025-03-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.3},{"date":"2025-03-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.32},{"date":"2025-03-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.32},{"date":"2025-03-05T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.34},{"date":"2025-03-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.39},{"date":"2025-03-03T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.2},{"date":"2025-03-02T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.22},{"date":"2025-02-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.16},{"date":"2025-02-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.28},{"date":"2025-02-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.24},{"date":"2025-02-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.31},{"date":"2025-02-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.16},{"date":"2025-02-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.02},{"date":"2025-02-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.92},{"date":"2025-02-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.9},{"date":"2025-02-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.86},{"date":"2025-02-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.93},{"date":"2025-02-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.96},{"date":"2025-02-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.95},{"date":"2025-02-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.99},{"date":"2025-02-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.97},{"date":"2025-02-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.04},{"date":"2025-02-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.09},{"date":"2025-02-05T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.03},{"date":"2025-02-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.95},{"date":"2025-01-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.89},{"date":"2025-01-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.66},{"date":"2025-01-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.65},{"date":"2025-01-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.7},{"date":"2025-01-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.6},{"date":"2025-01-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.62},{"date":"2025-01-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.68},{"date":"2025-01-15T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.69},{"date":"2025-01-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.46},{"date":"2025-01-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.25},{"date":"2025-01-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.09},{"date":"2025-01-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.11},{"date":"2025-01-08T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.22},{"date":"2025-01-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.25},{"date":"2025-01-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.34},{"date":"2025-01-05T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.32},{"date":"2025-01-02T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.54},{"date":"2025-01-01T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.63},{"date":"2024-12-30T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.69},{"date":"2024-12-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.78},{"date":"2024-12-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.75},{"date":"2024-12-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.66},{"date":"2024-12-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.54},{"date":"2024-12-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.68},{"date":"2024-12-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.73},{"date":"2024-12-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.97},{"date":"2024-12-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.94},{"date":"2024-12-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.98},{"date":"2024-12-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.99},{"date":"2024-12-15T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.25},{"date":"2024-12-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.08},{"date":"2024-12-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.24},{"date":"2024-12-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.13},{"date":"2024-12-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.1},{"date":"2024-12-08T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.15},{"date":"2024-12-05T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.2},{"date":"2024-12-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.13},{"date":"2024-12-03T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.02},{"date":"2024-12-02T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.16},{"date":"2024-12-01T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.2},{"date":"2024-11-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.12},{"date":"2024-11-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.87},{"date":"2024-11-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.86},{"date":"2024-11-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.85},{"date":"2024-11-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5},{"date":"2024-11-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.84},{"date":"2024-11-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.85},{"date":"2024-11-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.78},{"date":"2024-11-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.7},{"date":"2024-11-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.66},{"date":"2024-11-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.84},{"date":"2024-11-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.1},{"date":"2024-11-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.92},{"date":"2024-11-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.09},{"date":"2024-11-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.87},{"date":"2024-11-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.65},{"date":"2024-11-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.69},{"date":"2024-11-05T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.58},{"date":"2024-11-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.59},{"date":"2024-11-03T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.48},{"date":"2024-10-31T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.4},{"date":"2024-10-30T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.57},{"date":"2024-10-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.6},{"date":"2024-10-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.57},{"date":"2024-10-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.82},{"date":"2024-10-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.58},{"date":"2024-10-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.54},{"date":"2024-10-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.47},{"date":"2024-10-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.44},{"date":"2024-10-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.32},{"date":"2024-10-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.35},{"date":"2024-10-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.22},{"date":"2024-10-15T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.26},{"date":"2024-10-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.28},{"date":"2024-10-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.35},{"date":"2024-10-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.3},{"date":"2024-10-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.32},{"date":"2024-10-08T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.35},{"date":"2024-10-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.57},{"date":"2024-09-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.47},{"date":"2024-09-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.26},{"date":"2024-09-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.12},{"date":"2024-09-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.03},{"date":"2024-09-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.01},{"date":"2024-09-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.91},{"date":"2024-09-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.94},{"date":"2024-09-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.94},{"date":"2024-09-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.83},{"date":"2024-09-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.94},{"date":"2024-09-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.98},{"date":"2024-09-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.97},{"date":"2024-09-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.01},{"date":"2024-09-08T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4},{"date":"2024-09-05T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.04},{"date":"2024-09-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.16},{"date":"2024-09-03T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.09},{"date":"2024-09-02T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.2},{"date":"2024-09-01T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.15},{"date":"2024-08-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.18},{"date":"2024-08-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.15},{"date":"2024-08-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.08},{"date":"2024-08-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.07},{"date":"2024-08-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.28},{"date":"2024-08-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.21},{"date":"2024-08-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.03},{"date":"2024-08-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.03},{"date":"2024-08-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.02},{"date":"2024-08-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.07},{"date":"2024-08-15T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.04},{"date":"2024-08-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.06},{"date":"2024-08-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.06},{"date":"2024-08-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.07},{"date":"2024-08-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.98},{"date":"2024-08-08T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.15},{"date":"2024-08-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.17},{"date":"2024-08-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.18},{"date":"2024-08-05T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.17},{"date":"2024-08-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.1},{"date":"2024-08-01T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.18},{"date":"2024-07-31T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.35},{"date":"2024-07-30T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.33},{"date":"2024-07-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.3},{"date":"2024-07-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.09},{"date":"2024-07-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.12},{"date":"2024-07-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.01},{"date":"2024-07-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.09},{"date":"2024-07-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.16},{"date":"2024-07-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.01},{"date":"2024-07-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.99},{"date":"2024-07-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.98},{"date":"2024-07-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.07},{"date":"2024-07-15T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.23},{"date":"2024-07-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.05},{"date":"2024-07-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.85},{"date":"2024-07-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.76},{"date":"2024-07-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.64},{"date":"2024-07-08T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.7},{"date":"2024-07-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.8},{"date":"2024-07-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.01},{"date":"2024-07-03T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.97},{"date":"2024-07-02T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.08},{"date":"2024-07-01T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.11},{"date":"2024-06-30T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.07},{"date":"2024-06-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.98},{"date":"2024-06-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.96},{"stockId":2592,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.01},{"stockId":2592,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.93},{"stockId":2592,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.95},{"stockId":2592,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.15},{"stockId":2592,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.15},{"stockId":2592,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.31},{"stockId":2592,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.23},{"stockId":2592,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.17},{"stockId":2592,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.2},{"stockId":2592,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":4.27},{"stockId":2592,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.32},{"stockId":2592,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.26},{"stockId":2592,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.25},{"stockId":2592,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.36},{"stockId":2592,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.59},{"stockId":2592,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.56},{"stockId":2592,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.46},{"stockId":2592,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.62},{"stockId":2592,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.4},{"stockId":2592,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.51},{"stockId":2592,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.51},{"stockId":2592,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.59},{"stockId":2592,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.61},{"stockId":2592,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.64},{"stockId":2592,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.76},{"stockId":2592,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.72},{"stockId":2592,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.81},{"stockId":2592,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.82},{"stockId":2592,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.79},{"stockId":2592,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":4.8},{"stockId":2592,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.75},{"stockId":2592,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.66},{"date":"2024-05-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.83},{"date":"2024-05-08T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.98},{"date":"2024-05-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.94},{"date":"2024-05-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5},{"date":"2024-05-05T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.15},{"date":"2024-04-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.15},{"date":"2024-04-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.13},{"date":"2024-04-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.05},{"date":"2024-04-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.84},{"date":"2024-04-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.96},{"date":"2024-04-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.95},{"date":"2024-04-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.95},{"date":"2024-04-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.78},{"date":"2024-04-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.55},{"date":"2024-04-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.74},{"date":"2024-04-15T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.56},{"date":"2024-04-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.81},{"date":"2024-04-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.06},{"date":"2024-04-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.16},{"date":"2024-04-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.07},{"date":"2024-04-08T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.25},{"date":"2024-04-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.23},{"date":"2024-04-02T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.51},{"date":"2024-04-01T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.54},{"date":"2024-03-31T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.81},{"date":"2024-03-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.11},{"date":"2024-03-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.82},{"date":"2024-03-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.9},{"date":"2024-03-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.21},{"date":"2024-03-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.14},{"date":"2024-03-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.04},{"date":"2024-03-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.81},{"date":"2024-03-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.86},{"date":"2024-03-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.62},{"date":"2024-03-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.59},{"date":"2024-03-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.53},{"date":"2024-03-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.44},{"date":"2024-03-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.55},{"date":"2024-03-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.28},{"date":"2024-03-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.33},{"date":"2024-03-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.15},{"date":"2024-03-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.11},{"date":"2024-03-05T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.11},{"date":"2024-03-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.01},{"date":"2024-03-03T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.07},{"date":"2024-02-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.11},{"date":"2024-02-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.16},{"date":"2024-02-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.06},{"date":"2024-02-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.32},{"date":"2024-02-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.07},{"date":"2024-02-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.02},{"date":"2024-02-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.92},{"date":"2024-02-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.85},{"date":"2024-02-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.89},{"date":"2024-02-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.71},{"date":"2024-02-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.52},{"date":"2024-02-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.33},{"date":"2024-02-05T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.54},{"date":"2024-02-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.75},{"date":"2024-02-01T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5},{"date":"2024-01-31T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.26},{"date":"2024-01-30T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.35},{"date":"2024-01-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.3},{"date":"2024-01-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.37},{"date":"2024-01-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.59},{"date":"2024-01-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.61},{"date":"2024-01-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.55},{"date":"2024-01-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.58},{"date":"2024-01-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.31},{"date":"2024-01-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.56},{"date":"2024-01-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.55},{"date":"2024-01-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.74},{"date":"2024-01-15T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.89},{"date":"2024-01-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.98},{"date":"2024-01-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.93},{"date":"2024-01-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.94},{"date":"2024-01-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.8},{"date":"2024-01-08T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.85},{"date":"2024-01-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.76},{"date":"2024-01-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.95},{"date":"2024-01-03T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.11},{"date":"2024-01-02T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.07},{"date":"2024-01-01T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.15},{"date":"2023-12-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.07},{"date":"2023-12-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.05},{"date":"2023-12-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.89},{"date":"2023-12-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.85},{"date":"2023-12-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.91},{"date":"2023-12-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.78},{"date":"2023-12-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.88},{"date":"2023-12-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.8},{"date":"2023-12-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.99},{"date":"2023-12-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.01},{"date":"2023-12-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.04},{"date":"2023-12-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.19},{"date":"2023-12-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.14},{"date":"2023-12-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.21},{"date":"2023-12-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.04},{"date":"2023-12-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.02},{"date":"2023-12-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.01},{"date":"2023-12-05T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.01},{"date":"2023-12-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6},{"date":"2023-12-03T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.16},{"date":"2023-11-30T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.23},{"date":"2023-11-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.34},{"date":"2023-11-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.47},{"date":"2023-11-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.16},{"date":"2023-11-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.17},{"date":"2023-11-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.01},{"date":"2023-11-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.13},{"date":"2023-11-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.08},{"date":"2023-11-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.08},{"date":"2023-11-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.09},{"date":"2023-11-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.22},{"date":"2023-11-15T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.16},{"date":"2023-11-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6},{"date":"2023-11-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.97},{"date":"2023-11-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.98},{"date":"2023-11-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.12},{"date":"2023-11-08T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.98},{"date":"2023-11-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.29},{"date":"2023-11-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.62},{"date":"2023-11-05T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.31},{"date":"2023-11-02T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.27},{"date":"2023-11-01T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.97},{"date":"2023-10-31T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.68},{"date":"2023-10-30T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.41},{"date":"2023-10-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.16},{"date":"2023-10-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.06},{"date":"2023-10-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.97},{"date":"2023-10-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.85},{"date":"2023-10-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.82},{"date":"2023-10-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.73},{"date":"2023-10-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.82},{"date":"2023-10-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.9},{"date":"2023-10-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.16},{"date":"2023-10-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.02},{"date":"2023-10-15T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.1},{"date":"2023-10-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.17},{"date":"2023-10-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.06},{"date":"2023-10-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.98},{"date":"2023-10-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.07},{"date":"2023-10-08T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.17},{"date":"2023-09-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.92},{"date":"2023-09-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.87},{"date":"2023-09-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.88},{"date":"2023-09-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.9},{"date":"2023-09-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5},{"date":"2023-09-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.16},{"date":"2023-09-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.16},{"date":"2023-09-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.91},{"date":"2023-09-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.95},{"date":"2023-09-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.94},{"date":"2023-09-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.91},{"date":"2023-09-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.73},{"date":"2023-09-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.72},{"date":"2023-09-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.75},{"date":"2023-09-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.74},{"date":"2023-09-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.74},{"date":"2023-09-05T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.79},{"date":"2023-09-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.84},{"date":"2023-09-03T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.89},{"date":"2023-08-31T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.83},{"date":"2023-08-30T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.79},{"date":"2023-08-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.85},{"date":"2023-08-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.89},{"date":"2023-08-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.74},{"date":"2023-08-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.78},{"date":"2023-08-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.77},{"date":"2023-08-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.76},{"date":"2023-08-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.93},{"date":"2023-08-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.05},{"date":"2023-08-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.1},{"date":"2023-08-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.94},{"date":"2023-08-15T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.84},{"date":"2023-08-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.83},{"date":"2023-08-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.83},{"date":"2023-08-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.72},{"date":"2023-08-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.84},{"date":"2023-08-08T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.78},{"date":"2023-08-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.88},{"date":"2023-08-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.85},{"date":"2023-08-03T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.87},{"date":"2023-08-02T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.92},{"date":"2023-08-01T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.89},{"date":"2023-07-31T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.84},{"date":"2023-07-30T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.87},{"date":"2023-07-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.87},{"date":"2023-07-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.9},{"date":"2023-07-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.86},{"date":"2023-07-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.92},{"date":"2023-07-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.87},{"date":"2023-07-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.92},{"date":"2023-07-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.05},{"date":"2023-07-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.89},{"date":"2023-07-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.84},{"date":"2023-07-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.72},{"date":"2023-07-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.75},{"date":"2023-07-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.59},{"date":"2023-07-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.65},{"date":"2023-07-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.74},{"date":"2023-07-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.51},{"date":"2023-07-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.58},{"date":"2023-07-05T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.49},{"date":"2023-07-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.51},{"date":"2023-07-03T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.51},{"date":"2023-07-02T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.48},{"date":"2023-06-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.46},{"date":"2023-06-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.25},{"date":"2023-06-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.05},{"date":"2023-06-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.06},{"date":"2023-06-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.97},{"date":"2023-06-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4},{"date":"2023-06-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.03},{"date":"2023-06-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.24},{"date":"2023-06-15T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.28},{"date":"2023-06-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.25},{"date":"2023-06-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.27},{"date":"2023-06-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.28},{"date":"2023-06-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.3},{"date":"2023-06-08T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.27},{"date":"2023-06-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.25},{"date":"2023-06-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.3},{"date":"2023-06-05T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.22},{"date":"2023-06-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.33},{"date":"2023-06-01T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.26},{"date":"2023-05-31T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.2},{"date":"2023-05-30T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.21},{"date":"2023-05-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.23},{"date":"2023-05-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.35},{"date":"2023-05-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.57},{"date":"2023-05-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.57},{"date":"2023-05-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.56},{"date":"2023-05-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.64},{"date":"2023-05-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.47},{"date":"2023-05-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.46},{"date":"2023-05-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.51},{"date":"2023-05-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.47},{"date":"2023-05-15T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.47},{"date":"2023-05-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.52}],"dateFlag":"day"}