window.pageData = {"stock":{"name":"ST八菱","stockCode":"002592","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2592,"date":"2026-04-15T16:00:00.000Z","pb":2.504,"sp":8.28,"statistics":{"pb":{"q8v":2.115,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9131}},"lxr_fc_rights":8.28},{"stockId":2592,"date":"2026-04-14T16:00:00.000Z","pb":2.474,"sp":8.18,"statistics":{"pb":{"q8v":2.1108,"q5v":1.7701,"q2v":1.5258,"cvpos":0.9102}},"lxr_fc_rights":8.18},{"date":"2026-04-13T16:00:00.000Z","stockId":2592,"pb":2.477,"sp":8.19,"statistics":{"pb":{"q8v":2.1047,"q5v":1.7697,"q2v":1.5258,"cvpos":0.9115}},"lxr_fc_rights":8.19},{"date":"2026-04-12T16:00:00.000Z","stockId":2592,"pb":2.516,"sp":8.32,"statistics":{"pb":{"q8v":2.1,"q5v":1.7697,"q2v":1.5258,"cvpos":0.9156}},"lxr_fc_rights":8.32},{"date":"2026-04-09T16:00:00.000Z","stockId":2592,"pb":2.486,"sp":8.22,"statistics":{"pb":{"q8v":2.0953,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9145}},"lxr_fc_rights":8.22},{"date":"2026-04-08T16:00:00.000Z","stockId":2592,"pb":2.468,"sp":8.16,"statistics":{"pb":{"q8v":2.091,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9145}},"lxr_fc_rights":8.16},{"stockId":2592,"date":"2026-04-07T16:00:00.000Z","pb":2.459,"sp":8.13,"statistics":{"pb":{"q8v":2.0908,"q5v":1.7701,"q2v":1.5258,"cvpos":0.913}},"lxr_fc_rights":8.13},{"stockId":2592,"date":"2026-04-06T16:00:00.000Z","pb":2.465,"sp":8.15,"statistics":{"pb":{"q8v":2.0833,"q5v":1.7697,"q2v":1.5258,"cvpos":0.9142}},"lxr_fc_rights":8.15},{"stockId":2592,"date":"2026-04-02T16:00:00.000Z","pb":2.537,"sp":8.39,"statistics":{"pb":{"q8v":2.0789,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9172}},"lxr_fc_rights":8.39},{"date":"2026-04-01T16:00:00.000Z","stockId":2592,"pb":2.616,"sp":8.65,"statistics":{"pb":{"q8v":2.0758,"q5v":1.7706,"q2v":1.5258,"cvpos":0.92}},"lxr_fc_rights":8.65},{"date":"2026-03-31T16:00:00.000Z","stockId":2592,"pb":2.719,"sp":8.99,"statistics":{"pb":{"q8v":2.0741,"q5v":1.7701,"q2v":1.5258,"cvpos":0.924}},"lxr_fc_rights":8.99},{"date":"2026-03-30T16:00:00.000Z","stockId":2592,"pb":2.764,"sp":9.14,"statistics":{"pb":{"q8v":2.0729,"q5v":1.7697,"q2v":1.5258,"cvpos":0.9281}},"lxr_fc_rights":9.14},{"stockId":2592,"date":"2026-03-29T16:00:00.000Z","pb":2.834,"sp":9.37,"statistics":{"pb":{"q8v":2.071,"q5v":1.7697,"q2v":1.5258,"cvpos":0.9378}},"lxr_fc_rights":9.37},{"date":"2026-03-26T16:00:00.000Z","stockId":2592,"pb":3.021,"sp":9.86,"statistics":{"pb":{"q8v":2.0679,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9586}},"lxr_fc_rights":9.86},{"stockId":2592,"date":"2026-03-25T16:00:00.000Z","pb":2.95,"sp":9.63,"statistics":{"pb":{"q8v":2.0549,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9517}},"lxr_fc_rights":9.63},{"date":"2026-03-24T16:00:00.000Z","stockId":2592,"pb":2.953,"sp":9.64,"statistics":{"pb":{"q8v":2.0512,"q5v":1.7701,"q2v":1.5258,"cvpos":0.953}},"lxr_fc_rights":9.64},{"date":"2026-03-23T16:00:00.000Z","stockId":2592,"pb":2.883,"sp":9.41,"statistics":{"pb":{"q8v":2.0458,"q5v":1.7697,"q2v":1.5258,"cvpos":0.9447}},"lxr_fc_rights":9.41},{"stockId":2592,"date":"2026-03-22T16:00:00.000Z","pb":2.77,"sp":9.04,"statistics":{"pb":{"q8v":2.0428,"q5v":1.7697,"q2v":1.5258,"cvpos":0.9364}},"lxr_fc_rights":9.04},{"date":"2026-03-19T16:00:00.000Z","stockId":2592,"pb":2.917,"sp":9.52,"statistics":{"pb":{"q8v":2.0428,"q5v":1.7706,"q2v":1.5258,"cvpos":0.949}},"lxr_fc_rights":9.52},{"date":"2026-03-18T16:00:00.000Z","stockId":2592,"pb":2.972,"sp":9.7,"statistics":{"pb":{"q8v":2.0417,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9559}},"lxr_fc_rights":9.7},{"date":"2026-03-17T16:00:00.000Z","stockId":2592,"pb":3.036,"sp":9.91,"statistics":{"pb":{"q8v":2.0398,"q5v":1.7701,"q2v":1.5258,"cvpos":0.9627}},"lxr_fc_rights":9.91},{"date":"2026-03-16T16:00:00.000Z","stockId":2592,"pb":2.959,"sp":9.66,"statistics":{"pb":{"q8v":2.0368,"q5v":1.7697,"q2v":1.5258,"cvpos":0.9571}},"lxr_fc_rights":9.66},{"stockId":2592,"date":"2026-03-15T16:00:00.000Z","pb":3.061,"sp":9.99,"statistics":{"pb":{"q8v":2.0354,"q5v":1.7697,"q2v":1.5258,"cvpos":0.9682}},"lxr_fc_rights":9.99},{"stockId":2592,"date":"2026-03-12T16:00:00.000Z","pb":3.064,"sp":10,"statistics":{"pb":{"q8v":2.0342,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9697}},"lxr_fc_rights":10},{"stockId":2592,"date":"2026-03-11T16:00:00.000Z","pb":3.082,"sp":10.06,"statistics":{"pb":{"q8v":2.0338,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9738}},"lxr_fc_rights":10.06},{"date":"2026-03-10T16:00:00.000Z","stockId":2592,"pb":3.146,"sp":10.27,"statistics":{"pb":{"q8v":2.0338,"q5v":1.7701,"q2v":1.5258,"cvpos":0.9862}},"lxr_fc_rights":10.27},{"stockId":2592,"date":"2026-03-09T16:00:00.000Z","pb":3.14,"sp":10.25,"statistics":{"pb":{"q8v":2.033,"q5v":1.7697,"q2v":1.5258,"cvpos":0.9862}},"lxr_fc_rights":10.25},{"stockId":2592,"date":"2026-03-08T16:00:00.000Z","pb":2.99,"sp":9.76,"statistics":{"pb":{"q8v":2.0308,"q5v":1.7697,"q2v":1.5258,"cvpos":0.9654}},"lxr_fc_rights":9.76},{"stockId":2592,"date":"2026-03-05T16:00:00.000Z","sp":10.2,"statistics":{"pb":{"q8v":2.0291,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9821}},"pb":3.125,"lxr_fc_rights":10.2},{"stockId":2592,"date":"2026-03-04T16:00:00.000Z","sp":9.85,"statistics":{"pb":{"q8v":2.0278,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9683}},"pb":3.018,"lxr_fc_rights":9.85},{"stockId":2592,"date":"2026-03-03T16:00:00.000Z","sp":9.38,"statistics":{"pb":{"q8v":2.0269,"q5v":1.7701,"q2v":1.5258,"cvpos":0.9613}},"pb":2.874,"lxr_fc_rights":9.38},{"stockId":2592,"date":"2026-03-02T16:00:00.000Z","sp":9.42,"statistics":{"pb":{"q8v":2.0248,"q5v":1.7697,"q2v":1.5258,"cvpos":0.9627}},"pb":2.886,"lxr_fc_rights":9.42},{"stockId":2592,"date":"2026-03-01T16:00:00.000Z","sp":9.56,"statistics":{"pb":{"q8v":2.0165,"q5v":1.7697,"q2v":1.5258,"cvpos":0.9654}},"pb":2.929,"lxr_fc_rights":9.56},{"stockId":2592,"date":"2026-02-26T16:00:00.000Z","sp":10.02,"statistics":{"pb":{"q8v":2.0157,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9766}},"pb":3.07,"lxr_fc_rights":10.02},{"stockId":2592,"date":"2026-02-25T16:00:00.000Z","sp":10.15,"statistics":{"pb":{"q8v":2.0133,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9807}},"pb":3.11,"lxr_fc_rights":10.15},{"stockId":2592,"date":"2026-02-24T16:00:00.000Z","sp":10.22,"statistics":{"pb":{"q8v":2.0127,"q5v":1.7701,"q2v":1.5258,"cvpos":0.9834}},"pb":3.131,"lxr_fc_rights":10.22},{"stockId":2592,"date":"2026-02-23T16:00:00.000Z","sp":10.23,"statistics":{"pb":{"q8v":2.0101,"q5v":1.7697,"q2v":1.5258,"cvpos":0.9848}},"pb":3.134,"lxr_fc_rights":10.23},{"date":"2026-02-12T16:00:00.000Z","stockId":2592,"pb":3.177,"sp":10.37,"statistics":{"pb":{"q8v":2.0101,"q5v":1.7742,"q2v":1.5288,"cvpos":0.9891}},"lxr_fc_rights":10.37},{"stockId":2592,"date":"2026-02-11T16:00:00.000Z","pb":3.027,"sp":9.88,"statistics":{"pb":{"q8v":2.0101,"q5v":1.7742,"q2v":1.5288,"cvpos":0.9767}},"lxr_fc_rights":9.88},{"date":"2026-02-10T16:00:00.000Z","stockId":2592,"pb":3.042,"sp":9.93,"statistics":{"pb":{"q8v":2.0101,"q5v":1.7737,"q2v":1.5288,"cvpos":0.9795}},"lxr_fc_rights":9.93},{"date":"2026-02-09T16:00:00.000Z","stockId":2592,"pb":3.048,"sp":9.95,"statistics":{"pb":{"q8v":2.0097,"q5v":1.7733,"q2v":1.5288,"cvpos":0.9808}},"lxr_fc_rights":9.95},{"stockId":2592,"date":"2026-02-08T16:00:00.000Z","pb":3.054,"sp":9.97,"statistics":{"pb":{"q8v":2.0097,"q5v":1.7733,"q2v":1.5288,"cvpos":0.9822}},"lxr_fc_rights":9.97},{"stockId":2592,"date":"2026-02-05T16:00:00.000Z","pb":3.079,"sp":10.05,"statistics":{"pb":{"q8v":2.0101,"q5v":1.7742,"q2v":1.5288,"cvpos":0.9836}},"lxr_fc_rights":10.05},{"date":"2026-02-04T16:00:00.000Z","stockId":2592,"pb":3.137,"sp":10.24,"statistics":{"pb":{"q8v":2.0101,"q5v":1.7742,"q2v":1.5288,"cvpos":0.9877}},"lxr_fc_rights":10.24},{"date":"2026-02-03T16:00:00.000Z","stockId":2592,"pb":3.122,"sp":10.19,"statistics":{"pb":{"q8v":2.0101,"q5v":1.7737,"q2v":1.5288,"cvpos":0.9877}},"lxr_fc_rights":10.19},{"date":"2026-02-02T16:00:00.000Z","stockId":2592,"pb":3.269,"sp":10.67,"statistics":{"pb":{"q8v":2.0097,"q5v":1.7733,"q2v":1.5288,"cvpos":0.9945}},"lxr_fc_rights":10.67},{"date":"2026-02-01T16:00:00.000Z","stockId":2592,"pb":3.364,"sp":10.98,"statistics":{"pb":{"q8v":2.0097,"q5v":1.7733,"q2v":1.5288,"cvpos":0.9986}},"lxr_fc_rights":10.98},{"stockId":2592,"date":"2026-01-29T16:00:00.000Z","pb":3.22,"sp":10.51,"statistics":{"pb":{"q8v":2.0101,"q5v":1.7742,"q2v":1.5288,"cvpos":0.9959}},"lxr_fc_rights":10.51},{"date":"2026-01-28T16:00:00.000Z","stockId":2592,"pb":3.205,"sp":10.46,"statistics":{"pb":{"q8v":2.0101,"q5v":1.7742,"q2v":1.5288,"cvpos":0.9959}},"lxr_fc_rights":10.46},{"date":"2026-01-27T16:00:00.000Z","stockId":2592,"pb":3.165,"sp":10.33,"statistics":{"pb":{"q8v":2.0101,"q5v":1.7737,"q2v":1.5288,"cvpos":0.9945}},"lxr_fc_rights":10.33},{"stockId":2592,"date":"2026-01-26T16:00:00.000Z","pb":3.275,"sp":10.69,"statistics":{"pb":{"q8v":2.0097,"q5v":1.7733,"q2v":1.5288,"cvpos":0.9973}},"lxr_fc_rights":10.69},{"date":"2026-01-25T16:00:00.000Z","stockId":2592,"pb":3.447,"sp":11.25,"statistics":{"pb":{"q8v":2.0097,"q5v":1.7728,"q2v":1.5288,"cvpos":1}},"lxr_fc_rights":11.25},{"stockId":2592,"date":"2026-01-22T16:00:00.000Z","pb":3.345,"sp":10.92,"statistics":{"pb":{"q8v":2.0097,"q5v":1.772,"q2v":1.5258,"cvpos":1}},"lxr_fc_rights":10.92},{"date":"2026-01-21T16:00:00.000Z","stockId":2592,"pb":3.186,"sp":10.4,"statistics":{"pb":{"q8v":2.0097,"q5v":1.7711,"q2v":1.5258,"cvpos":1}},"lxr_fc_rights":10.4},{"stockId":2592,"date":"2026-01-20T16:00:00.000Z","pb":3.033,"sp":9.9,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9986}},"lxr_fc_rights":9.9},{"date":"2026-01-19T16:00:00.000Z","stockId":2592,"pb":3.085,"sp":10.07,"statistics":{"pb":{"q8v":2.0037,"q5v":1.7701,"q2v":1.5258,"cvpos":1}},"lxr_fc_rights":10.07},{"stockId":2592,"date":"2026-01-18T16:00:00.000Z","pb":2.938,"sp":9.59,"statistics":{"pb":{"q8v":2.0037,"q5v":1.7701,"q2v":1.5258,"cvpos":0.9986}},"lxr_fc_rights":9.59},{"stockId":2592,"date":"2026-01-15T16:00:00.000Z","pb":2.797,"sp":9.13,"statistics":{"pb":{"q8v":2.0097,"q5v":1.7711,"q2v":1.5258,"cvpos":0.9959}},"lxr_fc_rights":9.13},{"stockId":2592,"date":"2026-01-14T16:00:00.000Z","pb":2.773,"sp":9.05,"statistics":{"pb":{"q8v":2.0097,"q5v":1.7711,"q2v":1.5258,"cvpos":0.9931}},"lxr_fc_rights":9.05},{"stockId":2592,"date":"2026-01-13T16:00:00.000Z","pb":2.791,"sp":9.11,"statistics":{"pb":{"q8v":2.0038,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9945}},"lxr_fc_rights":9.11},{"stockId":2592,"date":"2026-01-12T16:00:00.000Z","pb":2.745,"sp":8.96,"statistics":{"pb":{"q8v":2.0037,"q5v":1.7701,"q2v":1.5258,"cvpos":0.9931}},"lxr_fc_rights":8.96},{"stockId":2592,"date":"2026-01-11T16:00:00.000Z","pb":2.748,"sp":8.97,"statistics":{"pb":{"q8v":2.0026,"q5v":1.7701,"q2v":1.5258,"cvpos":0.9945}},"lxr_fc_rights":8.97},{"stockId":2592,"date":"2026-01-08T16:00:00.000Z","pb":2.794,"sp":9.12,"statistics":{"pb":{"q8v":1.9995,"q5v":1.7711,"q2v":1.5258,"cvpos":0.9959}},"lxr_fc_rights":9.12},{"date":"2026-01-07T16:00:00.000Z","stockId":2592,"pb":2.904,"sp":9.48,"statistics":{"pb":{"q8v":1.9995,"q5v":1.7711,"q2v":1.5258,"cvpos":0.9986}},"lxr_fc_rights":9.48},{"date":"2026-01-06T16:00:00.000Z","stockId":2592,"pb":2.947,"sp":9.62,"statistics":{"pb":{"q8v":1.9975,"q5v":1.7706,"q2v":1.5258,"cvpos":1}},"lxr_fc_rights":9.62},{"date":"2026-01-05T16:00:00.000Z","stockId":2592,"pb":2.806,"sp":9.16,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7701,"q2v":1.5258,"cvpos":1}},"lxr_fc_rights":9.16},{"date":"2026-01-04T16:00:00.000Z","stockId":2592,"pb":2.671,"sp":8.72,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7701,"q2v":1.5258,"cvpos":1}},"lxr_fc_rights":8.72},{"date":"2025-12-30T16:00:00.000Z","stockId":2592,"pb":2.543,"sp":8.3,"statistics":{"pb":{"q8v":1.9995,"q5v":1.7711,"q2v":1.5258,"cvpos":0.9986}},"lxr_fc_rights":8.3},{"date":"2025-12-29T16:00:00.000Z","stockId":2592,"pb":2.632,"sp":8.59,"statistics":{"pb":{"q8v":1.9975,"q5v":1.7706,"q2v":1.5258,"cvpos":1}},"lxr_fc_rights":8.59},{"date":"2025-12-28T16:00:00.000Z","stockId":2592,"pb":2.506,"sp":8.18,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7706,"q2v":1.5258,"cvpos":1}},"lxr_fc_rights":8.18},{"date":"2025-12-25T16:00:00.000Z","stockId":2592,"pb":2.387,"sp":7.79,"statistics":{"pb":{"q8v":1.9965,"q5v":1.772,"q2v":1.5258,"cvpos":0.9972}},"lxr_fc_rights":7.79},{"date":"2025-12-24T16:00:00.000Z","stockId":2592,"pb":2.356,"sp":7.69,"statistics":{"pb":{"q8v":1.9965,"q5v":1.772,"q2v":1.5258,"cvpos":0.9862}},"lxr_fc_rights":7.69},{"date":"2025-12-23T16:00:00.000Z","stockId":2592,"pb":2.243,"sp":7.32,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7711,"q2v":1.5258,"cvpos":0.9559}},"lxr_fc_rights":7.32},{"date":"2025-12-22T16:00:00.000Z","stockId":2592,"pb":2.135,"sp":6.97,"statistics":{"pb":{"q8v":1.9944,"q5v":1.7706,"q2v":1.5258,"cvpos":0.909}},"lxr_fc_rights":6.97},{"date":"2025-12-21T16:00:00.000Z","stockId":2592,"pb":2.141,"sp":6.99,"statistics":{"pb":{"q8v":1.9944,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9131}},"lxr_fc_rights":6.99},{"date":"2025-12-18T16:00:00.000Z","stockId":2592,"pb":2.138,"sp":6.98,"statistics":{"pb":{"q8v":1.9965,"q5v":1.772,"q2v":1.5258,"cvpos":0.9092}},"lxr_fc_rights":6.98},{"date":"2025-12-17T16:00:00.000Z","stockId":2592,"pb":2.083,"sp":6.8,"statistics":{"pb":{"q8v":1.9965,"q5v":1.772,"q2v":1.5258,"cvpos":0.8817}},"lxr_fc_rights":6.8},{"date":"2025-12-16T16:00:00.000Z","stockId":2592,"pb":2.105,"sp":6.87,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7711,"q2v":1.5258,"cvpos":0.8953}},"lxr_fc_rights":6.87},{"date":"2025-12-15T16:00:00.000Z","stockId":2592,"pb":2.034,"sp":6.64,"statistics":{"pb":{"q8v":1.9944,"q5v":1.7706,"q2v":1.5258,"cvpos":0.8441}},"lxr_fc_rights":6.64},{"date":"2025-12-14T16:00:00.000Z","stockId":2592,"pb":2.068,"sp":6.75,"statistics":{"pb":{"q8v":1.9944,"q5v":1.7706,"q2v":1.5258,"cvpos":0.869}},"lxr_fc_rights":6.75},{"date":"2025-12-11T16:00:00.000Z","stockId":2592,"pb":2.074,"sp":6.77,"statistics":{"pb":{"q8v":1.9965,"q5v":1.772,"q2v":1.5258,"cvpos":0.8707}},"lxr_fc_rights":6.77},{"date":"2025-12-10T16:00:00.000Z","stockId":2592,"pb":2.071,"sp":6.76,"statistics":{"pb":{"q8v":1.9965,"q5v":1.772,"q2v":1.5258,"cvpos":0.868}},"lxr_fc_rights":6.76},{"date":"2025-12-09T16:00:00.000Z","stockId":2592,"pb":2.111,"sp":6.89,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7711,"q2v":1.5258,"cvpos":0.8898}},"lxr_fc_rights":6.89},{"date":"2025-12-08T16:00:00.000Z","stockId":2592,"pb":2.16,"sp":7.05,"statistics":{"pb":{"q8v":1.9944,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9131}},"lxr_fc_rights":7.05},{"date":"2025-12-07T16:00:00.000Z","stockId":2592,"pb":2.151,"sp":7.02,"statistics":{"pb":{"q8v":1.9944,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9103}},"lxr_fc_rights":7.02},{"date":"2025-12-04T16:00:00.000Z","stockId":2592,"pb":2.16,"sp":7.05,"statistics":{"pb":{"q8v":1.9965,"q5v":1.772,"q2v":1.5258,"cvpos":0.9092}},"lxr_fc_rights":7.05},{"date":"2025-12-03T16:00:00.000Z","stockId":2592,"pb":2.126,"sp":6.94,"statistics":{"pb":{"q8v":1.9965,"q5v":1.772,"q2v":1.5258,"cvpos":0.8941}},"lxr_fc_rights":6.94},{"date":"2025-12-02T16:00:00.000Z","stockId":2592,"pb":2.145,"sp":7,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7711,"q2v":1.5258,"cvpos":0.9008}},"lxr_fc_rights":7},{"date":"2025-12-01T16:00:00.000Z","stockId":2592,"pb":2.181,"sp":7.12,"statistics":{"pb":{"q8v":1.9944,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9159}},"lxr_fc_rights":7.12},{"date":"2025-11-30T16:00:00.000Z","stockId":2592,"pb":2.209,"sp":7.21,"statistics":{"pb":{"q8v":1.9944,"q5v":1.7706,"q2v":1.5258,"cvpos":0.931}},"lxr_fc_rights":7.21},{"date":"2025-11-27T16:00:00.000Z","stockId":2592,"pb":2.243,"sp":7.32,"statistics":{"pb":{"q8v":1.9965,"q5v":1.772,"q2v":1.5258,"cvpos":0.945}},"lxr_fc_rights":7.32},{"date":"2025-11-26T16:00:00.000Z","stockId":2592,"pb":2.175,"sp":7.1,"statistics":{"pb":{"q8v":1.9965,"q5v":1.772,"q2v":1.5258,"cvpos":0.9106}},"lxr_fc_rights":7.1},{"date":"2025-11-25T16:00:00.000Z","stockId":2592,"pb":2.181,"sp":7.12,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7711,"q2v":1.5258,"cvpos":0.9132}},"lxr_fc_rights":7.12},{"date":"2025-11-24T16:00:00.000Z","stockId":2592,"pb":2.212,"sp":7.22,"statistics":{"pb":{"q8v":1.9944,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9297}},"lxr_fc_rights":7.22},{"date":"2025-11-23T16:00:00.000Z","stockId":2592,"pb":2.148,"sp":7.01,"statistics":{"pb":{"q8v":1.9944,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9062}},"lxr_fc_rights":7.01},{"date":"2025-11-20T16:00:00.000Z","stockId":2592,"pb":2.151,"sp":7.02,"statistics":{"pb":{"q8v":1.9965,"q5v":1.772,"q2v":1.5258,"cvpos":0.9037}},"lxr_fc_rights":7.02},{"date":"2025-11-19T16:00:00.000Z","stockId":2592,"pb":2.218,"sp":7.24,"statistics":{"pb":{"q8v":1.9965,"q5v":1.772,"q2v":1.5258,"cvpos":0.9257}},"lxr_fc_rights":7.24},{"date":"2025-11-18T16:00:00.000Z","stockId":2592,"pb":2.23,"sp":7.28,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7711,"q2v":1.5258,"cvpos":0.9298}},"lxr_fc_rights":7.28},{"date":"2025-11-17T16:00:00.000Z","stockId":2592,"pb":2.304,"sp":7.52,"statistics":{"pb":{"q8v":1.9944,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9559}},"lxr_fc_rights":7.52},{"date":"2025-11-16T16:00:00.000Z","stockId":2592,"pb":2.325,"sp":7.59,"statistics":{"pb":{"q8v":1.9944,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9614}},"lxr_fc_rights":7.59},{"date":"2025-11-13T16:00:00.000Z","stockId":2592,"pb":2.359,"sp":7.7,"statistics":{"pb":{"q8v":1.9965,"q5v":1.772,"q2v":1.5258,"cvpos":0.9697}},"lxr_fc_rights":7.7},{"date":"2025-11-12T16:00:00.000Z","stockId":2592,"pb":2.338,"sp":7.63,"statistics":{"pb":{"q8v":1.9965,"q5v":1.772,"q2v":1.5258,"cvpos":0.9629}},"lxr_fc_rights":7.63},{"date":"2025-11-11T16:00:00.000Z","stockId":2592,"pb":2.353,"sp":7.68,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7711,"q2v":1.5258,"cvpos":0.9697}},"lxr_fc_rights":7.68},{"date":"2025-11-10T16:00:00.000Z","stockId":2592,"pb":2.362,"sp":7.71,"statistics":{"pb":{"q8v":1.9944,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9724}},"lxr_fc_rights":7.71},{"date":"2025-11-09T16:00:00.000Z","stockId":2592,"pb":2.359,"sp":7.7,"statistics":{"pb":{"q8v":1.9944,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9724}},"lxr_fc_rights":7.7},{"date":"2025-11-06T16:00:00.000Z","stockId":2592,"pb":2.278,"sp":7.89,"statistics":{"pb":{"q8v":1.9965,"q5v":1.772,"q2v":1.5258,"cvpos":0.9546}},"lxr_fc_rights":7.69},{"date":"2025-11-05T16:00:00.000Z","stockId":2592,"pb":2.338,"sp":8.1,"statistics":{"pb":{"q8v":1.9965,"q5v":1.772,"q2v":1.5258,"cvpos":0.9697}},"lxr_fc_rights":7.9},{"date":"2025-11-04T16:00:00.000Z","stockId":2592,"pb":2.408,"sp":8.34,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7711,"q2v":1.5258,"cvpos":0.9931}},"lxr_fc_rights":8.13},{"date":"2025-11-03T16:00:00.000Z","stockId":2592,"pb":2.364,"sp":8.19,"statistics":{"pb":{"q8v":1.9944,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9766}},"lxr_fc_rights":7.98},{"date":"2025-11-02T16:00:00.000Z","stockId":2592,"pb":2.252,"sp":7.8,"statistics":{"pb":{"q8v":1.9944,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9517}},"lxr_fc_rights":7.6},{"date":"2025-10-30T16:00:00.000Z","stockId":2592,"pb":2.211,"sp":7.66,"statistics":{"pb":{"q8v":1.9965,"q5v":1.772,"q2v":1.5258,"cvpos":0.934}},"lxr_fc_rights":7.47},{"date":"2025-10-29T16:00:00.000Z","stockId":2592,"pb":2.377,"sp":7.9,"statistics":{"pb":{"q8v":1.9965,"q5v":1.772,"q2v":1.5258,"cvpos":0.9849}},"lxr_fc_rights":7.7},{"date":"2025-10-28T16:00:00.000Z","stockId":2592,"pb":2.341,"sp":7.78,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7711,"q2v":1.5258,"cvpos":0.9752}},"lxr_fc_rights":7.58},{"date":"2025-10-27T16:00:00.000Z","stockId":2592,"pb":2.323,"sp":7.72,"statistics":{"pb":{"q8v":1.9944,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9738}},"lxr_fc_rights":7.53},{"date":"2025-10-26T16:00:00.000Z","stockId":2592,"pb":2.374,"sp":7.89,"statistics":{"pb":{"q8v":1.9944,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9834}},"lxr_fc_rights":7.69},{"date":"2025-10-23T16:00:00.000Z","stockId":2592,"pb":2.371,"sp":7.88,"statistics":{"pb":{"q8v":1.9965,"q5v":1.772,"q2v":1.5258,"cvpos":0.9821}},"lxr_fc_rights":7.68},{"date":"2025-10-22T16:00:00.000Z","stockId":2592,"pb":2.389,"sp":7.94,"statistics":{"pb":{"q8v":1.9965,"q5v":1.772,"q2v":1.5258,"cvpos":0.9862}},"lxr_fc_rights":7.74},{"date":"2025-10-21T16:00:00.000Z","stockId":2592,"pb":2.338,"sp":7.77,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7711,"q2v":1.5258,"cvpos":0.9793}},"lxr_fc_rights":7.57},{"date":"2025-10-20T16:00:00.000Z","stockId":2592,"pb":2.374,"sp":7.89,"statistics":{"pb":{"q8v":1.9944,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9862}},"lxr_fc_rights":7.69},{"date":"2025-10-19T16:00:00.000Z","stockId":2592,"pb":2.35,"sp":7.81,"statistics":{"pb":{"q8v":1.9944,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9821}},"lxr_fc_rights":7.61},{"date":"2025-10-16T16:00:00.000Z","stockId":2592,"pb":2.238,"sp":7.44,"statistics":{"pb":{"q8v":1.9965,"q5v":1.772,"q2v":1.5258,"cvpos":0.9519}},"lxr_fc_rights":7.25},{"date":"2025-10-15T16:00:00.000Z","stockId":2592,"pb":2.133,"sp":7.09,"statistics":{"pb":{"q8v":1.9965,"q5v":1.772,"q2v":1.5258,"cvpos":0.8982}},"lxr_fc_rights":6.91},{"date":"2025-10-14T16:00:00.000Z","stockId":2592,"pb":2.031,"sp":6.75,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7711,"q2v":1.5258,"cvpos":0.8333}},"lxr_fc_rights":6.58},{"date":"2025-10-13T16:00:00.000Z","stockId":2592,"pb":1.989,"sp":6.61,"statistics":{"pb":{"q8v":1.9944,"q5v":1.7706,"q2v":1.5258,"cvpos":0.789}},"lxr_fc_rights":6.44},{"date":"2025-10-12T16:00:00.000Z","stockId":2592,"pb":2.01,"sp":6.68,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7706,"q2v":1.5258,"cvpos":0.8097}},"lxr_fc_rights":6.51},{"date":"2025-10-09T16:00:00.000Z","stockId":2592,"pb":2.034,"sp":6.76,"statistics":{"pb":{"q8v":1.9975,"q5v":1.772,"q2v":1.5258,"cvpos":0.8349}},"lxr_fc_rights":6.59},{"date":"2025-10-08T16:00:00.000Z","stockId":2592,"pb":2.01,"sp":6.68,"statistics":{"pb":{"q8v":1.9975,"q5v":1.772,"q2v":1.5258,"cvpos":0.8074}},"lxr_fc_rights":6.51},{"date":"2025-09-29T16:00:00.000Z","stockId":2592,"pb":2.043,"sp":6.79,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7711,"q2v":1.5258,"cvpos":0.8457}},"lxr_fc_rights":6.62},{"date":"2025-09-28T16:00:00.000Z","stockId":2592,"pb":2.037,"sp":6.77,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7711,"q2v":1.5258,"cvpos":0.8375}},"lxr_fc_rights":6.6},{"date":"2025-09-25T16:00:00.000Z","stockId":2592,"pb":2.025,"sp":6.73,"statistics":{"pb":{"q8v":1.9975,"q5v":1.7728,"q2v":1.5288,"cvpos":0.8187}},"lxr_fc_rights":6.56},{"date":"2025-09-24T16:00:00.000Z","stockId":2592,"pb":2.004,"sp":6.66,"statistics":{"pb":{"q8v":1.9975,"q5v":1.7728,"q2v":1.5288,"cvpos":0.8036}},"lxr_fc_rights":6.49},{"date":"2025-09-23T16:00:00.000Z","stockId":2592,"pb":2.016,"sp":6.7,"statistics":{"pb":{"q8v":1.9975,"q5v":1.772,"q2v":1.5258,"cvpos":0.8129}},"lxr_fc_rights":6.53},{"date":"2025-09-22T16:00:00.000Z","stockId":2592,"pb":2.01,"sp":6.68,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7711,"q2v":1.5258,"cvpos":0.8072}},"lxr_fc_rights":6.51},{"date":"2025-09-21T16:00:00.000Z","stockId":2592,"pb":2.04,"sp":6.78,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7711,"q2v":1.5258,"cvpos":0.8347}},"lxr_fc_rights":6.61},{"date":"2025-09-18T16:00:00.000Z","stockId":2592,"pb":2.046,"sp":6.8,"statistics":{"pb":{"q8v":1.9975,"q5v":1.7728,"q2v":1.5288,"cvpos":0.8365}},"lxr_fc_rights":6.63},{"date":"2025-09-17T16:00:00.000Z","stockId":2592,"pb":2.055,"sp":6.83,"statistics":{"pb":{"q8v":1.9975,"q5v":1.7728,"q2v":1.5288,"cvpos":0.8407}},"lxr_fc_rights":6.66},{"date":"2025-09-16T16:00:00.000Z","stockId":2592,"pb":2.1,"sp":6.98,"statistics":{"pb":{"q8v":1.9975,"q5v":1.772,"q2v":1.5258,"cvpos":0.8707}},"lxr_fc_rights":6.8},{"date":"2025-09-15T16:00:00.000Z","stockId":2592,"pb":2.118,"sp":7.04,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7711,"q2v":1.5258,"cvpos":0.8788}},"lxr_fc_rights":6.86},{"date":"2025-09-14T16:00:00.000Z","stockId":2592,"pb":2.115,"sp":7.03,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7711,"q2v":1.5258,"cvpos":0.876}},"lxr_fc_rights":6.85},{"date":"2025-09-11T16:00:00.000Z","stockId":2592,"pb":2.145,"sp":7.13,"statistics":{"pb":{"q8v":1.9975,"q5v":1.7728,"q2v":1.5288,"cvpos":0.8805}},"lxr_fc_rights":6.95},{"date":"2025-09-10T16:00:00.000Z","stockId":2592,"pb":2.166,"sp":7.2,"statistics":{"pb":{"q8v":1.9975,"q5v":1.772,"q2v":1.5258,"cvpos":0.89}},"lxr_fc_rights":7.02},{"date":"2025-09-09T16:00:00.000Z","stockId":2592,"pb":2.187,"sp":7.27,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7711,"q2v":1.5258,"cvpos":0.9008}},"lxr_fc_rights":7.09},{"date":"2025-09-08T16:00:00.000Z","stockId":2592,"pb":2.115,"sp":7.03,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7706,"q2v":1.5258,"cvpos":0.8772}},"lxr_fc_rights":6.85},{"date":"2025-09-07T16:00:00.000Z","stockId":2592,"pb":2.13,"sp":7.08,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7706,"q2v":1.5258,"cvpos":0.8772}},"lxr_fc_rights":6.9},{"date":"2025-09-04T16:00:00.000Z","stockId":2592,"pb":2.028,"sp":6.74,"statistics":{"pb":{"q8v":1.9975,"q5v":1.772,"q2v":1.5258,"cvpos":0.8198}},"lxr_fc_rights":6.57},{"date":"2025-09-03T16:00:00.000Z","stockId":2592,"pb":2.013,"sp":6.69,"statistics":{"pb":{"q8v":1.9975,"q5v":1.772,"q2v":1.5258,"cvpos":0.8088}},"lxr_fc_rights":6.52},{"date":"2025-09-02T16:00:00.000Z","stockId":2592,"pb":2.034,"sp":6.76,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7711,"q2v":1.5258,"cvpos":0.8278}},"lxr_fc_rights":6.59},{"date":"2025-09-01T16:00:00.000Z","stockId":2592,"pb":2.043,"sp":6.79,"statistics":{"pb":{"q8v":1.9965,"q5v":1.7706,"q2v":1.5258,"cvpos":0.8359}},"lxr_fc_rights":6.62},{"date":"2025-08-31T16:00:00.000Z","stockId":2592,"pb":2.079,"sp":6.91,"statistics":{"pb":{"q8v":1.9944,"q5v":1.7706,"q2v":1.5258,"cvpos":0.8579}},"lxr_fc_rights":6.74},{"date":"2025-08-28T16:00:00.000Z","stockId":2592,"pb":2.073,"sp":6.89,"statistics":{"pb":{"q8v":1.9944,"q5v":1.772,"q2v":1.5258,"cvpos":0.8514}},"lxr_fc_rights":6.72},{"date":"2025-08-27T16:00:00.000Z","stockId":2592,"pb":2.091,"sp":6.95,"statistics":{"pb":{"q8v":1.9944,"q5v":1.772,"q2v":1.5258,"cvpos":0.8666}},"lxr_fc_rights":6.78},{"date":"2025-08-26T16:00:00.000Z","stockId":2592,"pb":2.206,"sp":7.25,"statistics":{"pb":{"q8v":1.9912,"q5v":1.7711,"q2v":1.5258,"cvpos":0.9118}},"lxr_fc_rights":7.07},{"date":"2025-08-25T16:00:00.000Z","stockId":2592,"pb":2.267,"sp":7.45,"statistics":{"pb":{"q8v":1.9906,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9462}},"lxr_fc_rights":7.26},{"date":"2025-08-24T16:00:00.000Z","stockId":2592,"pb":2.252,"sp":7.4,"statistics":{"pb":{"q8v":1.9906,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9434}},"lxr_fc_rights":7.21},{"date":"2025-08-21T16:00:00.000Z","stockId":2592,"pb":2.246,"sp":7.38,"statistics":{"pb":{"q8v":1.9912,"q5v":1.772,"q2v":1.5258,"cvpos":0.9422}},"lxr_fc_rights":7.19},{"date":"2025-08-20T16:00:00.000Z","stockId":2592,"pb":2.228,"sp":7.32,"statistics":{"pb":{"q8v":1.9912,"q5v":1.772,"q2v":1.5258,"cvpos":0.9298}},"lxr_fc_rights":7.14},{"date":"2025-08-19T16:00:00.000Z","stockId":2592,"pb":2.234,"sp":7.34,"statistics":{"pb":{"q8v":1.9906,"q5v":1.7711,"q2v":1.5258,"cvpos":0.9366}},"lxr_fc_rights":7.16},{"date":"2025-08-18T16:00:00.000Z","stockId":2592,"pb":2.231,"sp":7.33,"statistics":{"pb":{"q8v":1.9906,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9338}},"lxr_fc_rights":7.15},{"date":"2025-08-17T16:00:00.000Z","stockId":2592,"pb":2.252,"sp":7.4,"statistics":{"pb":{"q8v":1.9906,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9448}},"lxr_fc_rights":7.21},{"date":"2025-08-14T16:00:00.000Z","stockId":2592,"pb":2.273,"sp":7.47,"statistics":{"pb":{"q8v":1.9912,"q5v":1.772,"q2v":1.5258,"cvpos":0.9477}},"lxr_fc_rights":7.28},{"date":"2025-08-13T16:00:00.000Z","stockId":2592,"pb":2.164,"sp":7.11,"statistics":{"pb":{"q8v":1.9912,"q5v":1.772,"q2v":1.5258,"cvpos":0.8996}},"lxr_fc_rights":6.93},{"date":"2025-08-12T16:00:00.000Z","stockId":2592,"pb":2.203,"sp":7.24,"statistics":{"pb":{"q8v":1.9906,"q5v":1.7711,"q2v":1.5258,"cvpos":0.9187}},"lxr_fc_rights":7.06},{"date":"2025-08-11T16:00:00.000Z","stockId":2592,"pb":2.2,"sp":7.23,"statistics":{"pb":{"q8v":1.9906,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9186}},"lxr_fc_rights":7.05},{"date":"2025-08-10T16:00:00.000Z","stockId":2592,"pb":2.243,"sp":7.37,"statistics":{"pb":{"q8v":1.9906,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9421}},"lxr_fc_rights":7.18},{"date":"2025-08-07T16:00:00.000Z","stockId":2592,"pb":2.222,"sp":7.3,"statistics":{"pb":{"q8v":1.9904,"q5v":1.772,"q2v":1.5258,"cvpos":0.934}},"lxr_fc_rights":7.12},{"date":"2025-08-06T16:00:00.000Z","stockId":2592,"pb":2.286,"sp":7.51,"statistics":{"pb":{"q8v":1.9881,"q5v":1.772,"q2v":1.5258,"cvpos":0.9574}},"lxr_fc_rights":7.32},{"date":"2025-08-05T16:00:00.000Z","stockId":2592,"pb":2.243,"sp":7.37,"statistics":{"pb":{"q8v":1.9881,"q5v":1.7711,"q2v":1.5258,"cvpos":0.9449}},"lxr_fc_rights":7.18},{"date":"2025-08-04T16:00:00.000Z","stockId":2592,"pb":2.295,"sp":7.54,"statistics":{"pb":{"q8v":1.9869,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9614}},"lxr_fc_rights":7.35},{"date":"2025-08-03T16:00:00.000Z","stockId":2592,"pb":2.243,"sp":7.37,"statistics":{"pb":{"q8v":1.9849,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9476}},"lxr_fc_rights":7.18},{"date":"2025-07-31T16:00:00.000Z","stockId":2592,"pb":2.136,"sp":7.02,"statistics":{"pb":{"q8v":1.9843,"q5v":1.772,"q2v":1.5258,"cvpos":0.8982}},"lxr_fc_rights":6.84},{"date":"2025-07-30T16:00:00.000Z","stockId":2592,"pb":2.161,"sp":7.1,"statistics":{"pb":{"q8v":1.9843,"q5v":1.772,"q2v":1.5258,"cvpos":0.9092}},"lxr_fc_rights":6.92},{"date":"2025-07-29T16:00:00.000Z","stockId":2592,"pb":2.194,"sp":7.21,"statistics":{"pb":{"q8v":1.9832,"q5v":1.7711,"q2v":1.5258,"cvpos":0.927}},"lxr_fc_rights":7.03},{"date":"2025-07-28T16:00:00.000Z","stockId":2592,"pb":2.188,"sp":7.19,"statistics":{"pb":{"q8v":1.9817,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9228}},"lxr_fc_rights":7.01},{"date":"2025-07-27T16:00:00.000Z","stockId":2592,"pb":2.185,"sp":7.18,"statistics":{"pb":{"q8v":1.9813,"q5v":1.7706,"q2v":1.5258,"cvpos":0.9228}},"lxr_fc_rights":7},{"date":"2025-07-24T16:00:00.000Z","stockId":2592,"pb":2.091,"sp":6.87,"statistics":{"pb":{"q8v":1.9813,"q5v":1.772,"q2v":1.5258,"cvpos":0.8927}},"lxr_fc_rights":6.7},{"date":"2025-07-23T16:00:00.000Z","stockId":2592,"pb":1.99,"sp":6.54,"statistics":{"pb":{"q8v":1.9795,"q5v":1.772,"q2v":1.5258,"cvpos":0.8129}},"lxr_fc_rights":6.38},{"date":"2025-07-22T16:00:00.000Z","stockId":2592,"pb":1.923,"sp":6.32,"statistics":{"pb":{"q8v":1.9786,"q5v":1.7711,"q2v":1.5258,"cvpos":0.7149}},"lxr_fc_rights":6.16},{"date":"2025-07-21T16:00:00.000Z","stockId":2592,"pb":1.933,"sp":6.35,"statistics":{"pb":{"q8v":1.9786,"q5v":1.7706,"q2v":1.5258,"cvpos":0.7283}},"lxr_fc_rights":6.19},{"date":"2025-07-20T16:00:00.000Z","stockId":2592,"pb":1.972,"sp":6.48,"statistics":{"pb":{"q8v":1.9786,"q5v":1.7706,"q2v":1.5258,"cvpos":0.789}},"lxr_fc_rights":6.32},{"date":"2025-07-17T16:00:00.000Z","stockId":2592,"pb":1.951,"sp":6.41,"statistics":{"pb":{"q8v":1.9786,"q5v":1.772,"q2v":1.5258,"cvpos":0.7552}},"lxr_fc_rights":6.25},{"date":"2025-07-16T16:00:00.000Z","stockId":2592,"pb":1.951,"sp":6.41,"statistics":{"pb":{"q8v":1.9786,"q5v":1.772,"q2v":1.5258,"cvpos":0.7565}},"lxr_fc_rights":6.25},{"date":"2025-07-15T16:00:00.000Z","stockId":2592,"pb":1.984,"sp":6.52,"statistics":{"pb":{"q8v":1.9786,"q5v":1.7711,"q2v":1.5258,"cvpos":0.8072}},"lxr_fc_rights":6.36},{"date":"2025-07-14T16:00:00.000Z","stockId":2592,"pb":1.981,"sp":6.51,"statistics":{"pb":{"q8v":1.9786,"q5v":1.7706,"q2v":1.5258,"cvpos":0.8041}},"lxr_fc_rights":6.35},{"date":"2025-07-13T16:00:00.000Z","stockId":2592,"pb":2.027,"sp":6.66,"statistics":{"pb":{"q8v":1.9783,"q5v":1.7706,"q2v":1.5258,"cvpos":0.8455}},"lxr_fc_rights":6.49},{"date":"2025-07-10T16:00:00.000Z","stockId":2592,"pb":1.966,"sp":6.46,"statistics":{"pb":{"q8v":1.9765,"q5v":1.7693,"q2v":1.5258,"cvpos":0.7868}},"lxr_fc_rights":6.3},{"date":"2025-07-09T16:00:00.000Z","stockId":2592,"pb":2,"sp":6.57,"statistics":{"pb":{"q8v":1.9765,"q5v":1.7684,"q2v":1.5258,"cvpos":0.8294}},"lxr_fc_rights":6.4},{"date":"2025-07-08T16:00:00.000Z","stockId":2592,"pb":1.996,"sp":6.56,"statistics":{"pb":{"q8v":1.9758,"q5v":1.7675,"q2v":1.5258,"cvpos":0.8264}},"lxr_fc_rights":6.39},{"date":"2025-07-07T16:00:00.000Z","stockId":2592,"pb":1.96,"sp":6.44,"statistics":{"pb":{"q8v":1.9758,"q5v":1.767,"q2v":1.5258,"cvpos":0.7793}},"lxr_fc_rights":6.28},{"date":"2025-07-06T16:00:00.000Z","stockId":2592,"pb":1.954,"sp":6.42,"statistics":{"pb":{"q8v":1.9758,"q5v":1.767,"q2v":1.5258,"cvpos":0.771}},"lxr_fc_rights":6.26},{"date":"2025-07-03T16:00:00.000Z","stockId":2592,"pb":1.951,"sp":6.41,"statistics":{"pb":{"q8v":1.9758,"q5v":1.7684,"q2v":1.5258,"cvpos":0.7689}},"lxr_fc_rights":6.25},{"date":"2025-07-02T16:00:00.000Z","stockId":2592,"pb":1.975,"sp":6.49,"statistics":{"pb":{"q8v":1.9758,"q5v":1.7684,"q2v":1.5258,"cvpos":0.7992}},"lxr_fc_rights":6.33},{"date":"2025-07-01T16:00:00.000Z","stockId":2592,"pb":2.033,"sp":6.68,"statistics":{"pb":{"q8v":1.9758,"q5v":1.7675,"q2v":1.5258,"cvpos":0.8554}},"lxr_fc_rights":6.51},{"date":"2025-06-30T16:00:00.000Z","stockId":2592,"pb":1.966,"sp":6.46,"statistics":{"pb":{"q8v":1.9723,"q5v":1.767,"q2v":1.5258,"cvpos":0.7931}},"lxr_fc_rights":6.3},{"date":"2025-06-29T16:00:00.000Z","stockId":2592,"pb":1.963,"sp":6.45,"statistics":{"pb":{"q8v":1.9723,"q5v":1.767,"q2v":1.5258,"cvpos":0.7876}},"lxr_fc_rights":6.29},{"date":"2025-06-26T16:00:00.000Z","stockId":2592,"pb":1.869,"sp":6.14,"statistics":{"pb":{"q8v":1.9723,"q5v":1.7684,"q2v":1.5258,"cvpos":0.6602}},"lxr_fc_rights":5.99},{"date":"2025-06-25T16:00:00.000Z","stockId":2592,"pb":1.835,"sp":6.03,"statistics":{"pb":{"q8v":1.9723,"q5v":1.7684,"q2v":1.5258,"cvpos":0.5997}},"lxr_fc_rights":5.88},{"date":"2025-06-24T16:00:00.000Z","stockId":2592,"pb":1.847,"sp":6.07,"statistics":{"pb":{"q8v":1.9723,"q5v":1.7675,"q2v":1.5258,"cvpos":0.6226}},"lxr_fc_rights":5.92},{"date":"2025-06-23T16:00:00.000Z","stockId":2592,"pb":1.856,"sp":6.1,"statistics":{"pb":{"q8v":1.9723,"q5v":1.767,"q2v":1.5258,"cvpos":0.6345}},"lxr_fc_rights":5.95},{"date":"2025-06-22T16:00:00.000Z","stockId":2592,"pb":1.817,"sp":5.97,"statistics":{"pb":{"q8v":1.9723,"q5v":1.767,"q2v":1.5258,"cvpos":0.5738}},"lxr_fc_rights":5.82},{"date":"2025-06-19T16:00:00.000Z","stockId":2592,"pb":1.79,"sp":5.88,"statistics":{"pb":{"q8v":1.9723,"q5v":1.7684,"q2v":1.5258,"cvpos":0.5186}},"lxr_fc_rights":5.73},{"date":"2025-06-18T16:00:00.000Z","stockId":2592,"pb":1.847,"sp":6.07,"statistics":{"pb":{"q8v":1.9723,"q5v":1.7684,"q2v":1.5258,"cvpos":0.619}},"lxr_fc_rights":5.92},{"date":"2025-06-17T16:00:00.000Z","stockId":2592,"pb":1.856,"sp":6.1,"statistics":{"pb":{"q8v":1.9723,"q5v":1.7675,"q2v":1.5258,"cvpos":0.6295}},"lxr_fc_rights":5.95},{"date":"2025-06-16T16:00:00.000Z","stockId":2592,"pb":1.869,"sp":6.14,"statistics":{"pb":{"q8v":1.9723,"q5v":1.767,"q2v":1.5258,"cvpos":0.6524}},"lxr_fc_rights":5.99},{"date":"2025-06-15T16:00:00.000Z","stockId":2592,"pb":1.878,"sp":6.17,"statistics":{"pb":{"q8v":1.9723,"q5v":1.767,"q2v":1.5258,"cvpos":0.6676}},"lxr_fc_rights":6.01},{"date":"2025-06-12T16:00:00.000Z","stockId":2592,"pb":1.896,"sp":6.23,"statistics":{"pb":{"q8v":1.9758,"q5v":1.7684,"q2v":1.5258,"cvpos":0.6988}},"lxr_fc_rights":6.07},{"date":"2025-06-11T16:00:00.000Z","stockId":2592,"pb":1.996,"sp":6.56,"statistics":{"pb":{"q8v":1.9758,"q5v":1.7684,"q2v":1.5258,"cvpos":0.8294}},"lxr_fc_rights":6.39},{"date":"2025-06-10T16:00:00.000Z","stockId":2592,"pb":2.003,"sp":6.58,"statistics":{"pb":{"q8v":1.9723,"q5v":1.7675,"q2v":1.5258,"cvpos":0.832}},"lxr_fc_rights":6.41},{"date":"2025-06-09T16:00:00.000Z","stockId":2592,"pb":1.963,"sp":6.45,"statistics":{"pb":{"q8v":1.9691,"q5v":1.767,"q2v":1.5258,"cvpos":0.7862}},"lxr_fc_rights":6.29},{"date":"2025-06-08T16:00:00.000Z","stockId":2592,"pb":1.96,"sp":6.44,"statistics":{"pb":{"q8v":1.9691,"q5v":1.767,"q2v":1.5258,"cvpos":0.7848}},"lxr_fc_rights":6.28},{"date":"2025-06-05T16:00:00.000Z","stockId":2592,"pb":1.936,"sp":6.36,"statistics":{"pb":{"q8v":1.9691,"q5v":1.7684,"q2v":1.5258,"cvpos":0.7497}},"lxr_fc_rights":6.2},{"date":"2025-06-04T16:00:00.000Z","stockId":2592,"pb":1.847,"sp":6.07,"statistics":{"pb":{"q8v":1.9691,"q5v":1.7684,"q2v":1.5258,"cvpos":0.6217}},"lxr_fc_rights":5.92},{"date":"2025-06-03T16:00:00.000Z","stockId":2592,"pb":1.863,"sp":6.12,"statistics":{"pb":{"q8v":1.9691,"q5v":1.7675,"q2v":1.5258,"cvpos":0.6391}},"lxr_fc_rights":5.97},{"date":"2025-06-02T16:00:00.000Z","stockId":2592,"pb":1.866,"sp":6.13,"statistics":{"pb":{"q8v":1.9691,"q5v":1.767,"q2v":1.5258,"cvpos":0.6497}},"lxr_fc_rights":5.98},{"date":"2025-05-29T16:00:00.000Z","stockId":2592,"pb":1.82,"sp":5.98,"statistics":{"pb":{"q8v":1.9723,"q5v":1.7684,"q2v":1.5258,"cvpos":0.5736}},"lxr_fc_rights":5.83},{"date":"2025-05-28T16:00:00.000Z","stockId":2592,"pb":1.863,"sp":6.12,"statistics":{"pb":{"q8v":1.9723,"q5v":1.7684,"q2v":1.5258,"cvpos":0.6382}},"lxr_fc_rights":5.97},{"date":"2025-05-27T16:00:00.000Z","stockId":2592,"pb":1.881,"sp":6.18,"statistics":{"pb":{"q8v":1.9723,"q5v":1.7675,"q2v":1.5258,"cvpos":0.6694}},"lxr_fc_rights":6.02},{"date":"2025-05-26T16:00:00.000Z","stockId":2592,"pb":1.89,"sp":6.21,"statistics":{"pb":{"q8v":1.9723,"q5v":1.767,"q2v":1.5258,"cvpos":0.6786}},"lxr_fc_rights":6.05},{"date":"2025-05-25T16:00:00.000Z","stockId":2592,"pb":1.799,"sp":5.91,"statistics":{"pb":{"q8v":1.9723,"q5v":1.767,"q2v":1.5258,"cvpos":0.5338}},"lxr_fc_rights":5.76},{"date":"2025-05-22T16:00:00.000Z","stockId":2592,"pb":1.726,"sp":5.67,"statistics":{"pb":{"q8v":1.9723,"q5v":1.7684,"q2v":1.5258,"cvpos":0.4415}},"lxr_fc_rights":5.53},{"date":"2025-05-21T16:00:00.000Z","stockId":2592,"pb":1.72,"sp":5.65,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7693,"q2v":1.5258,"cvpos":0.4305}},"lxr_fc_rights":5.51},{"date":"2025-05-20T16:00:00.000Z","stockId":2592,"pb":1.747,"sp":5.74,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7693,"q2v":1.5258,"cvpos":0.478}},"lxr_fc_rights":5.6},{"date":"2025-05-19T16:00:00.000Z","stockId":2592,"pb":1.762,"sp":5.79,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7697,"q2v":1.5258,"cvpos":0.491}},"lxr_fc_rights":5.64},{"date":"2025-05-18T16:00:00.000Z","stockId":2592,"pb":1.741,"sp":5.72,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7706,"q2v":1.5258,"cvpos":0.4759}},"lxr_fc_rights":5.58},{"date":"2025-05-15T16:00:00.000Z","stockId":2592,"pb":1.723,"sp":5.66,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7733,"q2v":1.5258,"cvpos":0.436}},"lxr_fc_rights":5.52},{"date":"2025-05-14T16:00:00.000Z","stockId":2592,"pb":1.738,"sp":5.71,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7733,"q2v":1.5258,"cvpos":0.4608}},"lxr_fc_rights":5.57},{"date":"2025-05-13T16:00:00.000Z","stockId":2592,"pb":1.72,"sp":5.65,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7737,"q2v":1.5258,"cvpos":0.4311}},"lxr_fc_rights":5.51},{"date":"2025-05-12T16:00:00.000Z","stockId":2592,"pb":1.729,"sp":5.68,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7742,"q2v":1.5258,"cvpos":0.4441}},"lxr_fc_rights":5.54},{"date":"2025-05-11T16:00:00.000Z","stockId":2592,"pb":1.79,"sp":5.88,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7766,"q2v":1.5258,"cvpos":0.5117}},"lxr_fc_rights":5.73},{"date":"2025-05-08T16:00:00.000Z","stockId":2592,"pb":1.796,"sp":5.9,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7733,"q2v":1.5258,"cvpos":0.5227}},"lxr_fc_rights":5.75},{"date":"2025-05-07T16:00:00.000Z","stockId":2592,"pb":1.713,"sp":5.63,"statistics":{"pb":{"q8v":1.9726,"q5v":1.772,"q2v":1.5258,"cvpos":0.425}},"lxr_fc_rights":5.49},{"date":"2025-05-06T16:00:00.000Z","stockId":2592,"pb":1.735,"sp":5.7,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7728,"q2v":1.5258,"cvpos":0.4573}},"lxr_fc_rights":5.56},{"date":"2025-05-05T16:00:00.000Z","stockId":2592,"pb":1.662,"sp":5.46,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7733,"q2v":1.5258,"cvpos":0.3559}},"lxr_fc_rights":5.32},{"date":"2025-04-29T16:00:00.000Z","stockId":2592,"pb":1.656,"sp":5.44,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7728,"q2v":1.5258,"cvpos":0.3485}},"lxr_fc_rights":5.3},{"date":"2025-04-28T16:00:00.000Z","stockId":2592,"pb":1.653,"sp":5.43,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7733,"q2v":1.5258,"cvpos":0.3421}},"lxr_fc_rights":5.29},{"date":"2025-04-27T16:00:00.000Z","stockId":2592,"pb":1.61,"sp":5.29,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7733,"q2v":1.5258,"cvpos":0.2883}},"lxr_fc_rights":5.16},{"date":"2025-04-24T16:00:00.000Z","stockId":2592,"pb":1.62,"sp":5.04,"statistics":{"pb":{"q8v":1.9726,"q5v":1.772,"q2v":1.5225,"cvpos":0.3054}},"lxr_fc_rights":4.91},{"date":"2025-04-23T16:00:00.000Z","stockId":2592,"pb":1.62,"sp":5.04,"statistics":{"pb":{"q8v":1.9726,"q5v":1.772,"q2v":1.5203,"cvpos":0.3067}},"lxr_fc_rights":4.91},{"date":"2025-04-22T16:00:00.000Z","stockId":2592,"pb":1.604,"sp":4.99,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7728,"q2v":1.5203,"cvpos":0.2824}},"lxr_fc_rights":4.86},{"date":"2025-04-21T16:00:00.000Z","stockId":2592,"pb":1.604,"sp":4.99,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7733,"q2v":1.5203,"cvpos":0.2828}},"lxr_fc_rights":4.86},{"date":"2025-04-20T16:00:00.000Z","stockId":2592,"pb":1.585,"sp":4.93,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7733,"q2v":1.5172,"cvpos":0.2552}},"lxr_fc_rights":4.81},{"date":"2025-04-17T16:00:00.000Z","stockId":2592,"pb":1.585,"sp":4.93,"statistics":{"pb":{"q8v":1.9726,"q5v":1.772,"q2v":1.5172,"cvpos":0.2545}},"lxr_fc_rights":4.81},{"date":"2025-04-16T16:00:00.000Z","stockId":2592,"pb":1.553,"sp":4.83,"statistics":{"pb":{"q8v":1.9726,"q5v":1.772,"q2v":1.5172,"cvpos":0.2201}},"lxr_fc_rights":4.71},{"date":"2025-04-15T16:00:00.000Z","stockId":2592,"pb":1.517,"sp":4.72,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7728,"q2v":1.5172,"cvpos":0.1997}},"lxr_fc_rights":4.6},{"date":"2025-04-14T16:00:00.000Z","stockId":2592,"pb":1.546,"sp":4.81,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7733,"q2v":1.5203,"cvpos":0.2152}},"lxr_fc_rights":4.69},{"date":"2025-04-13T16:00:00.000Z","stockId":2592,"pb":1.511,"sp":4.7,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7733,"q2v":1.5203,"cvpos":0.1945}},"lxr_fc_rights":4.58},{"date":"2025-04-10T16:00:00.000Z","stockId":2592,"pb":1.488,"sp":4.63,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7766,"q2v":1.5225,"cvpos":0.1692}},"lxr_fc_rights":4.51},{"date":"2025-04-09T16:00:00.000Z","stockId":2592,"pb":1.475,"sp":4.59,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7766,"q2v":1.5242,"cvpos":0.1541}},"lxr_fc_rights":4.47},{"date":"2025-04-08T16:00:00.000Z","stockId":2592,"pb":1.453,"sp":4.52,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5258,"cvpos":0.1336}},"lxr_fc_rights":4.41},{"date":"2025-04-07T16:00:00.000Z","stockId":2592,"pb":1.456,"sp":4.53,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5258,"cvpos":0.1352}},"lxr_fc_rights":4.42},{"date":"2025-04-06T16:00:00.000Z","stockId":2592,"pb":1.533,"sp":4.77,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5288,"cvpos":0.2014}},"lxr_fc_rights":4.65},{"date":"2025-04-02T16:00:00.000Z","stockId":2592,"pb":1.614,"sp":5.02,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5288,"cvpos":0.2824}},"lxr_fc_rights":4.89},{"date":"2025-04-01T16:00:00.000Z","stockId":2592,"pb":1.63,"sp":5.07,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5288,"cvpos":0.3062}},"lxr_fc_rights":4.94},{"date":"2025-03-31T16:00:00.000Z","stockId":2592,"pb":1.626,"sp":5.06,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5288,"cvpos":0.3011}},"lxr_fc_rights":4.93},{"date":"2025-03-30T16:00:00.000Z","stockId":2592,"pb":1.62,"sp":5.04,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5288,"cvpos":0.2942}},"lxr_fc_rights":4.91},{"date":"2025-03-27T16:00:00.000Z","stockId":2592,"pb":1.626,"sp":5.06,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5288,"cvpos":0.3044}},"lxr_fc_rights":4.93},{"date":"2025-03-26T16:00:00.000Z","stockId":2592,"pb":1.659,"sp":5.16,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5288,"cvpos":0.3375}},"lxr_fc_rights":5.03},{"date":"2025-03-25T16:00:00.000Z","stockId":2592,"pb":1.692,"sp":5.39,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5288,"cvpos":0.389}},"lxr_fc_rights":5.25},{"date":"2025-03-24T16:00:00.000Z","stockId":2592,"pb":1.639,"sp":5.22,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5288,"cvpos":0.3149}},"lxr_fc_rights":5.09},{"date":"2025-03-23T16:00:00.000Z","stockId":2592,"pb":1.614,"sp":5.14,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5288,"cvpos":0.2873}},"lxr_fc_rights":5.01},{"date":"2025-03-20T16:00:00.000Z","stockId":2592,"pb":1.654,"sp":5.27,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5288,"cvpos":0.3347}},"lxr_fc_rights":5.14},{"date":"2025-03-19T16:00:00.000Z","stockId":2592,"pb":1.686,"sp":5.37,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5288,"cvpos":0.3802}},"lxr_fc_rights":5.23},{"date":"2025-03-18T16:00:00.000Z","stockId":2592,"pb":1.683,"sp":5.36,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5288,"cvpos":0.3752}},"lxr_fc_rights":5.23},{"date":"2025-03-17T16:00:00.000Z","stockId":2592,"pb":1.692,"sp":5.39,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5288,"cvpos":0.3881}},"lxr_fc_rights":5.25},{"date":"2025-03-16T16:00:00.000Z","stockId":2592,"pb":1.695,"sp":5.4,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5288,"cvpos":0.3923}},"lxr_fc_rights":5.26},{"date":"2025-03-13T16:00:00.000Z","stockId":2592,"pb":1.686,"sp":5.37,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5288,"cvpos":0.3843}},"lxr_fc_rights":5.23},{"date":"2025-03-12T16:00:00.000Z","stockId":2592,"pb":1.679,"sp":5.35,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5288,"cvpos":0.3733}},"lxr_fc_rights":5.22},{"date":"2025-03-11T16:00:00.000Z","stockId":2592,"pb":1.714,"sp":5.46,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5288,"cvpos":0.4166}},"lxr_fc_rights":5.32},{"date":"2025-03-10T16:00:00.000Z","stockId":2592,"pb":1.708,"sp":5.44,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5288,"cvpos":0.4116}},"lxr_fc_rights":5.3},{"date":"2025-03-09T16:00:00.000Z","stockId":2592,"pb":1.714,"sp":5.46,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5288,"cvpos":0.4171}},"lxr_fc_rights":5.32},{"date":"2025-03-06T16:00:00.000Z","stockId":2592,"pb":1.714,"sp":5.46,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5288,"cvpos":0.4174}},"lxr_fc_rights":5.32},{"date":"2025-03-05T16:00:00.000Z","stockId":2592,"pb":1.72,"sp":5.48,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7784,"q2v":1.5288,"cvpos":0.4242}},"lxr_fc_rights":5.34},{"date":"2025-03-04T16:00:00.000Z","stockId":2592,"pb":1.736,"sp":5.53,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7796,"q2v":1.5288,"cvpos":0.4483}},"lxr_fc_rights":5.39},{"date":"2025-03-03T16:00:00.000Z","stockId":2592,"pb":1.673,"sp":5.33,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7808,"q2v":1.5288,"cvpos":0.3688}},"lxr_fc_rights":5.2},{"date":"2025-03-02T16:00:00.000Z","stockId":2592,"pb":1.679,"sp":5.35,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7808,"q2v":1.5288,"cvpos":0.3729}},"lxr_fc_rights":5.22},{"date":"2025-02-27T16:00:00.000Z","stockId":2592,"pb":1.661,"sp":5.29,"statistics":{"pb":{"q8v":1.9726,"q5v":1.788,"q2v":1.5288,"cvpos":0.3444}},"lxr_fc_rights":5.16},{"date":"2025-02-26T16:00:00.000Z","stockId":2592,"pb":1.701,"sp":5.42,"statistics":{"pb":{"q8v":1.9726,"q5v":1.789,"q2v":1.5288,"cvpos":0.3967}},"lxr_fc_rights":5.28},{"date":"2025-02-25T16:00:00.000Z","stockId":2592,"pb":1.689,"sp":5.38,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7891,"q2v":1.5288,"cvpos":0.3834}},"lxr_fc_rights":5.24},{"date":"2025-02-24T16:00:00.000Z","stockId":2592,"pb":1.711,"sp":5.45,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7892,"q2v":1.5288,"cvpos":0.4102}},"lxr_fc_rights":5.31},{"date":"2025-02-23T16:00:00.000Z","stockId":2592,"pb":1.661,"sp":5.29,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7916,"q2v":1.5288,"cvpos":0.3453}},"lxr_fc_rights":5.16},{"date":"2025-02-20T16:00:00.000Z","stockId":2592,"pb":1.617,"sp":5.15,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7951,"q2v":1.5288,"cvpos":0.292}},"lxr_fc_rights":5.02},{"date":"2025-02-19T16:00:00.000Z","stockId":2592,"pb":1.585,"sp":5.05,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7956,"q2v":1.5288,"cvpos":0.2493}},"lxr_fc_rights":4.92},{"date":"2025-02-18T16:00:00.000Z","stockId":2592,"pb":1.579,"sp":5.03,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7956,"q2v":1.5288,"cvpos":0.24}},"lxr_fc_rights":4.9},{"date":"2025-02-17T16:00:00.000Z","stockId":2592,"pb":1.566,"sp":4.99,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7956,"q2v":1.5288,"cvpos":0.221}},"lxr_fc_rights":4.86},{"date":"2025-02-16T16:00:00.000Z","stockId":2592,"pb":1.588,"sp":5.06,"statistics":{"pb":{"q8v":1.9726,"q5v":1.7956,"q2v":1.5288,"cvpos":0.2514}},"lxr_fc_rights":4.93},{"date":"2025-02-13T16:00:00.000Z","stockId":2592,"pb":1.598,"sp":5.09,"statistics":{"pb":{"q8v":1.9758,"q5v":1.7965,"q2v":1.5288,"cvpos":0.2645}},"lxr_fc_rights":4.96},{"date":"2025-02-12T16:00:00.000Z","stockId":2592,"pb":1.595,"sp":5.08,"statistics":{"pb":{"q8v":1.9758,"q5v":1.7969,"q2v":1.5288,"cvpos":0.2603}},"lxr_fc_rights":4.95},{"date":"2025-02-11T16:00:00.000Z","stockId":2592,"pb":1.607,"sp":5.12,"statistics":{"pb":{"q8v":1.9758,"q5v":1.7978,"q2v":1.5288,"cvpos":0.2759}},"lxr_fc_rights":4.99},{"date":"2025-02-10T16:00:00.000Z","stockId":2592,"pb":1.601,"sp":5.1,"statistics":{"pb":{"q8v":1.9758,"q5v":1.7987,"q2v":1.5288,"cvpos":0.268}},"lxr_fc_rights":4.97},{"date":"2025-02-09T16:00:00.000Z","stockId":2592,"pb":1.623,"sp":5.17,"statistics":{"pb":{"q8v":1.9758,"q5v":1.7987,"q2v":1.5288,"cvpos":0.2942}},"lxr_fc_rights":5.04},{"date":"2025-02-06T16:00:00.000Z","stockId":2592,"pb":1.639,"sp":5.22,"statistics":{"pb":{"q8v":1.9765,"q5v":1.8002,"q2v":1.5288,"cvpos":0.3072}},"lxr_fc_rights":5.09},{"date":"2025-02-05T16:00:00.000Z","stockId":2592,"pb":1.62,"sp":5.16,"statistics":{"pb":{"q8v":1.9765,"q5v":1.8002,"q2v":1.5288,"cvpos":0.2879}},"lxr_fc_rights":5.03},{"date":"2025-02-04T16:00:00.000Z","stockId":2592,"pb":1.595,"sp":5.08,"statistics":{"pb":{"q8v":1.9765,"q5v":1.8005,"q2v":1.5288,"cvpos":0.2607}},"lxr_fc_rights":4.95},{"date":"2025-01-26T16:00:00.000Z","stockId":2592,"pb":1.576,"sp":5.02,"statistics":{"pb":{"q8v":1.9783,"q5v":1.8015,"q2v":1.5288,"cvpos":0.2359}},"lxr_fc_rights":4.89},{"date":"2025-01-23T16:00:00.000Z","stockId":2592,"pb":1.501,"sp":4.78,"statistics":{"pb":{"q8v":1.9786,"q5v":1.803,"q2v":1.5288,"cvpos":0.1706}},"lxr_fc_rights":4.66},{"date":"2025-01-22T16:00:00.000Z","stockId":2592,"pb":1.497,"sp":4.77,"statistics":{"pb":{"q8v":1.9795,"q5v":1.8038,"q2v":1.5368,"cvpos":0.1664}},"lxr_fc_rights":4.65},{"date":"2025-01-21T16:00:00.000Z","stockId":2592,"pb":1.513,"sp":4.82,"statistics":{"pb":{"q8v":1.9795,"q5v":1.8038,"q2v":1.5382,"cvpos":0.186}},"lxr_fc_rights":4.7},{"date":"2025-01-20T16:00:00.000Z","stockId":2592,"pb":1.482,"sp":4.72,"statistics":{"pb":{"q8v":1.9795,"q5v":1.804,"q2v":1.5382,"cvpos":0.1559}},"lxr_fc_rights":4.6},{"date":"2025-01-19T16:00:00.000Z","stockId":2592,"pb":1.488,"sp":4.74,"statistics":{"pb":{"q8v":1.9817,"q5v":1.8044,"q2v":1.5423,"cvpos":0.1614}},"lxr_fc_rights":4.62},{"date":"2025-01-16T16:00:00.000Z","stockId":2592,"pb":1.507,"sp":4.8,"statistics":{"pb":{"q8v":1.9869,"q5v":1.8054,"q2v":1.5455,"cvpos":0.1706}},"lxr_fc_rights":4.68},{"date":"2025-01-15T16:00:00.000Z","stockId":2592,"pb":1.51,"sp":4.81,"statistics":{"pb":{"q8v":1.988,"q5v":1.8066,"q2v":1.5522,"cvpos":0.1774}},"lxr_fc_rights":4.69},{"date":"2025-01-14T16:00:00.000Z","stockId":2592,"pb":1.438,"sp":4.58,"statistics":{"pb":{"q8v":1.988,"q5v":1.8074,"q2v":1.5522,"cvpos":0.1226}},"lxr_fc_rights":4.46},{"date":"2025-01-13T16:00:00.000Z","stockId":2592,"pb":1.369,"sp":4.36,"statistics":{"pb":{"q8v":1.988,"q5v":1.8075,"q2v":1.5587,"cvpos":0.0593}},"lxr_fc_rights":4.25},{"date":"2025-01-12T16:00:00.000Z","stockId":2592,"pb":1.318,"sp":4.2,"statistics":{"pb":{"q8v":1.9881,"q5v":1.8079,"q2v":1.5602,"cvpos":0.0166}},"lxr_fc_rights":4.09},{"date":"2025-01-09T16:00:00.000Z","stockId":2592,"pb":1.325,"sp":4.22,"statistics":{"pb":{"q8v":1.9906,"q5v":1.8096,"q2v":1.5602,"cvpos":0.0179}},"lxr_fc_rights":4.11},{"date":"2025-01-08T16:00:00.000Z","stockId":2592,"pb":1.359,"sp":4.33,"statistics":{"pb":{"q8v":1.9906,"q5v":1.8111,"q2v":1.562,"cvpos":0.0468}},"lxr_fc_rights":4.22},{"date":"2025-01-07T16:00:00.000Z","stockId":2592,"pb":1.369,"sp":4.36,"statistics":{"pb":{"q8v":1.9906,"q5v":1.8111,"q2v":1.5633,"cvpos":0.0551}},"lxr_fc_rights":4.25},{"date":"2025-01-06T16:00:00.000Z","stockId":2592,"pb":1.397,"sp":4.45,"statistics":{"pb":{"q8v":1.9906,"q5v":1.8118,"q2v":1.5633,"cvpos":0.0814}},"lxr_fc_rights":4.34},{"date":"2025-01-05T16:00:00.000Z","stockId":2592,"pb":1.391,"sp":4.43,"statistics":{"pb":{"q8v":1.9906,"q5v":1.8127,"q2v":1.5642,"cvpos":0.0759}},"lxr_fc_rights":4.32},{"date":"2025-01-02T16:00:00.000Z","stockId":2592,"pb":1.463,"sp":4.66,"statistics":{"pb":{"q8v":1.9944,"q5v":1.814,"q2v":1.5665,"cvpos":0.1265}},"lxr_fc_rights":4.54},{"date":"2025-01-01T16:00:00.000Z","stockId":2592,"pb":1.491,"sp":4.75,"statistics":{"pb":{"q8v":1.9944,"q5v":1.8145,"q2v":1.5679,"cvpos":0.1501}},"lxr_fc_rights":4.63},{"date":"2024-12-30T16:00:00.000Z","stockId":2592,"pb":1.51,"sp":4.81,"statistics":{"pb":{"q8v":1.9944,"q5v":1.8146,"q2v":1.5686,"cvpos":0.1641}},"lxr_fc_rights":4.69},{"date":"2024-12-29T16:00:00.000Z","stockId":2592,"pb":1.538,"sp":4.9,"statistics":{"pb":{"q8v":1.9944,"q5v":1.8147,"q2v":1.5696,"cvpos":0.1779}},"lxr_fc_rights":4.78},{"date":"2024-12-26T16:00:00.000Z","stockId":2592,"pb":1.529,"sp":4.87,"statistics":{"pb":{"q8v":1.9975,"q5v":1.8147,"q2v":1.5696,"cvpos":0.1747}},"lxr_fc_rights":4.75},{"date":"2024-12-25T16:00:00.000Z","stockId":2592,"pb":1.501,"sp":4.78,"statistics":{"pb":{"q8v":2.0038,"q5v":1.8156,"q2v":1.5704,"cvpos":0.1527}},"lxr_fc_rights":4.66},{"date":"2024-12-24T16:00:00.000Z","stockId":2592,"pb":1.463,"sp":4.66,"statistics":{"pb":{"q8v":2.0038,"q5v":1.8166,"q2v":1.5704,"cvpos":0.1267}},"lxr_fc_rights":4.54},{"date":"2024-12-23T16:00:00.000Z","stockId":2592,"pb":1.507,"sp":4.8,"statistics":{"pb":{"q8v":2.0038,"q5v":1.8174,"q2v":1.5715,"cvpos":0.1545}},"lxr_fc_rights":4.68},{"date":"2024-12-22T16:00:00.000Z","stockId":2592,"pb":1.523,"sp":4.85,"statistics":{"pb":{"q8v":2.0039,"q5v":1.8193,"q2v":1.5715,"cvpos":0.1655}},"lxr_fc_rights":4.73},{"date":"2024-12-19T16:00:00.000Z","stockId":2592,"pb":1.601,"sp":5.1,"statistics":{"pb":{"q8v":2.0101,"q5v":1.8205,"q2v":1.5751,"cvpos":0.2311}},"lxr_fc_rights":4.97},{"date":"2024-12-18T16:00:00.000Z","stockId":2592,"pb":1.592,"sp":5.07,"statistics":{"pb":{"q8v":2.0133,"q5v":1.8208,"q2v":1.5751,"cvpos":0.2187}},"lxr_fc_rights":4.94},{"date":"2024-12-17T16:00:00.000Z","stockId":2592,"pb":1.604,"sp":5.11,"statistics":{"pb":{"q8v":2.0133,"q5v":1.8208,"q2v":1.5751,"cvpos":0.2314}},"lxr_fc_rights":4.98},{"date":"2024-12-16T16:00:00.000Z","stockId":2592,"pb":1.607,"sp":5.12,"statistics":{"pb":{"q8v":2.0133,"q5v":1.8214,"q2v":1.5751,"cvpos":0.2345}},"lxr_fc_rights":4.99},{"date":"2024-12-15T16:00:00.000Z","stockId":2592,"pb":1.692,"sp":5.39,"statistics":{"pb":{"q8v":2.0159,"q5v":1.8219,"q2v":1.5751,"cvpos":0.3283}},"lxr_fc_rights":5.25},{"date":"2024-12-12T16:00:00.000Z","stockId":2592,"pb":1.636,"sp":5.21,"statistics":{"pb":{"q8v":2.0195,"q5v":1.824,"q2v":1.5751,"cvpos":0.2613}},"lxr_fc_rights":5.08},{"date":"2024-12-11T16:00:00.000Z","stockId":2592,"pb":1.689,"sp":5.38,"statistics":{"pb":{"q8v":2.0238,"q5v":1.8242,"q2v":1.5751,"cvpos":0.3219}},"lxr_fc_rights":5.24},{"date":"2024-12-10T16:00:00.000Z","stockId":2592,"pb":1.651,"sp":5.26,"statistics":{"pb":{"q8v":2.0238,"q5v":1.8242,"q2v":1.5751,"cvpos":0.2755}},"lxr_fc_rights":5.13},{"date":"2024-12-09T16:00:00.000Z","stockId":2592,"pb":1.642,"sp":5.23,"statistics":{"pb":{"q8v":2.0238,"q5v":1.8249,"q2v":1.5751,"cvpos":0.269}},"lxr_fc_rights":5.1},{"date":"2024-12-08T16:00:00.000Z","stockId":2592,"pb":1.658,"sp":5.28,"statistics":{"pb":{"q8v":2.0254,"q5v":1.8264,"q2v":1.5751,"cvpos":0.2814}},"lxr_fc_rights":5.15},{"date":"2024-12-05T16:00:00.000Z","stockId":2592,"pb":1.673,"sp":5.33,"statistics":{"pb":{"q8v":2.0285,"q5v":1.8319,"q2v":1.5751,"cvpos":0.3012}},"lxr_fc_rights":5.2},{"date":"2024-12-04T16:00:00.000Z","stockId":2592,"pb":1.651,"sp":5.26,"statistics":{"pb":{"q8v":2.0291,"q5v":1.832,"q2v":1.5751,"cvpos":0.2737}},"lxr_fc_rights":5.13},{"date":"2024-12-03T16:00:00.000Z","stockId":2592,"pb":1.617,"sp":5.15,"statistics":{"pb":{"q8v":2.0291,"q5v":1.832,"q2v":1.5751,"cvpos":0.2397}},"lxr_fc_rights":5.02},{"date":"2024-12-02T16:00:00.000Z","stockId":2592,"pb":1.661,"sp":5.29,"statistics":{"pb":{"q8v":2.0291,"q5v":1.8324,"q2v":1.5751,"cvpos":0.2786}},"lxr_fc_rights":5.16},{"date":"2024-12-01T16:00:00.000Z","stockId":2592,"pb":1.673,"sp":5.33,"statistics":{"pb":{"q8v":2.0312,"q5v":1.8328,"q2v":1.5751,"cvpos":0.2979}},"lxr_fc_rights":5.2},{"date":"2024-11-28T16:00:00.000Z","stockId":2592,"pb":1.648,"sp":5.25,"statistics":{"pb":{"q8v":2.0347,"q5v":1.8336,"q2v":1.5751,"cvpos":0.2682}},"lxr_fc_rights":5.12},{"date":"2024-11-27T16:00:00.000Z","stockId":2592,"pb":1.57,"sp":5,"statistics":{"pb":{"q8v":2.0354,"q5v":1.835,"q2v":1.5751,"cvpos":0.1912}},"lxr_fc_rights":4.87},{"date":"2024-11-26T16:00:00.000Z","stockId":2592,"pb":1.566,"sp":4.99,"statistics":{"pb":{"q8v":2.0354,"q5v":1.8355,"q2v":1.5752,"cvpos":0.1873}},"lxr_fc_rights":4.86},{"date":"2024-11-25T16:00:00.000Z","stockId":2592,"pb":1.563,"sp":4.98,"statistics":{"pb":{"q8v":2.0354,"q5v":1.8357,"q2v":1.5788,"cvpos":0.1834}},"lxr_fc_rights":4.85},{"date":"2024-11-24T16:00:00.000Z","stockId":2592,"pb":1.61,"sp":5.13,"statistics":{"pb":{"q8v":2.0386,"q5v":1.8362,"q2v":1.5798,"cvpos":0.2317}},"lxr_fc_rights":5},{"date":"2024-11-21T16:00:00.000Z","stockId":2592,"pb":1.56,"sp":4.97,"statistics":{"pb":{"q8v":2.0423,"q5v":1.8395,"q2v":1.5798,"cvpos":0.1788}},"lxr_fc_rights":4.84},{"date":"2024-11-20T16:00:00.000Z","stockId":2592,"pb":1.563,"sp":4.98,"statistics":{"pb":{"q8v":2.046,"q5v":1.8398,"q2v":1.5824,"cvpos":0.1816}},"lxr_fc_rights":4.85},{"date":"2024-11-19T16:00:00.000Z","stockId":2592,"pb":1.538,"sp":4.9,"statistics":{"pb":{"q8v":2.046,"q5v":1.8398,"q2v":1.5824,"cvpos":0.1708}},"lxr_fc_rights":4.78},{"date":"2024-11-18T16:00:00.000Z","stockId":2592,"pb":1.513,"sp":4.82,"statistics":{"pb":{"q8v":2.046,"q5v":1.8398,"q2v":1.5824,"cvpos":0.1614}},"lxr_fc_rights":4.7},{"date":"2024-11-17T16:00:00.000Z","stockId":2592,"pb":1.501,"sp":4.78,"statistics":{"pb":{"q8v":2.046,"q5v":1.8398,"q2v":1.5829,"cvpos":0.1517}},"lxr_fc_rights":4.66},{"date":"2024-11-14T16:00:00.000Z","stockId":2592,"pb":1.56,"sp":4.97,"statistics":{"pb":{"q8v":2.0571,"q5v":1.8408,"q2v":1.5841,"cvpos":0.1747}},"lxr_fc_rights":4.84},{"date":"2024-11-13T16:00:00.000Z","stockId":2592,"pb":1.642,"sp":5.23,"statistics":{"pb":{"q8v":2.0586,"q5v":1.8416,"q2v":1.5853,"cvpos":0.2531}},"lxr_fc_rights":5.1},{"date":"2024-11-12T16:00:00.000Z","stockId":2592,"pb":1.585,"sp":5.05,"statistics":{"pb":{"q8v":2.0586,"q5v":1.8416,"q2v":1.5853,"cvpos":0.1997}},"lxr_fc_rights":4.92},{"date":"2024-11-11T16:00:00.000Z","stockId":2592,"pb":1.639,"sp":5.22,"statistics":{"pb":{"q8v":2.0586,"q5v":1.8421,"q2v":1.586,"cvpos":0.2469}},"lxr_fc_rights":5.09},{"date":"2024-11-10T16:00:00.000Z","stockId":2592,"pb":1.57,"sp":5,"statistics":{"pb":{"q8v":2.0586,"q5v":1.8445,"q2v":1.586,"cvpos":0.1807}},"lxr_fc_rights":4.87},{"date":"2024-11-07T16:00:00.000Z","stockId":2592,"pb":1.497,"sp":4.77,"statistics":{"pb":{"q8v":2.0682,"q5v":1.8466,"q2v":1.586,"cvpos":0.1486}},"lxr_fc_rights":4.65},{"date":"2024-11-06T16:00:00.000Z","stockId":2592,"pb":1.51,"sp":4.81,"statistics":{"pb":{"q8v":2.0725,"q5v":1.8466,"q2v":1.5897,"cvpos":0.1568}},"lxr_fc_rights":4.69},{"date":"2024-11-05T16:00:00.000Z","stockId":2592,"pb":1.475,"sp":4.7,"statistics":{"pb":{"q8v":2.0725,"q5v":1.8466,"q2v":1.5897,"cvpos":0.1377}},"lxr_fc_rights":4.58},{"date":"2024-11-04T16:00:00.000Z","stockId":2592,"pb":1.479,"sp":4.71,"statistics":{"pb":{"q8v":2.0725,"q5v":1.8466,"q2v":1.5923,"cvpos":0.1393}},"lxr_fc_rights":4.59},{"date":"2024-11-03T16:00:00.000Z","stockId":2592,"pb":1.444,"sp":4.6,"statistics":{"pb":{"q8v":2.0755,"q5v":1.8472,"q2v":1.5933,"cvpos":0.12}},"lxr_fc_rights":4.48},{"date":"2024-10-31T16:00:00.000Z","stockId":2592,"pb":1.416,"sp":4.51,"statistics":{"pb":{"q8v":2.0758,"q5v":1.8503,"q2v":1.5933,"cvpos":0.0977}},"lxr_fc_rights":4.4},{"date":"2024-10-30T16:00:00.000Z","stockId":2592,"pb":1.472,"sp":4.69,"statistics":{"pb":{"q8v":2.0763,"q5v":1.8503,"q2v":1.5936,"cvpos":0.1307}},"lxr_fc_rights":4.57},{"date":"2024-10-29T16:00:00.000Z","stockId":2592,"pb":1.482,"sp":4.72,"statistics":{"pb":{"q8v":2.0763,"q5v":1.8503,"q2v":1.595,"cvpos":0.135}},"lxr_fc_rights":4.6},{"date":"2024-10-28T16:00:00.000Z","stockId":2592,"pb":1.472,"sp":4.69,"statistics":{"pb":{"q8v":2.0763,"q5v":1.8506,"q2v":1.5979,"cvpos":0.131}},"lxr_fc_rights":4.57},{"date":"2024-10-27T16:00:00.000Z","stockId":2592,"sp":4.94,"statistics":{"pb":{"q8v":2.0781,"q5v":1.8512,"q2v":1.6005,"cvpos":0.1986}},"pb":1.598,"lxr_fc_rights":4.82},{"date":"2024-10-24T16:00:00.000Z","stockId":2592,"sp":4.7,"statistics":{"pb":{"q8v":2.0877,"q5v":1.8549,"q2v":1.6005,"cvpos":0.1486}},"pb":1.52,"lxr_fc_rights":4.58},{"date":"2024-10-23T16:00:00.000Z","stockId":2592,"sp":4.66,"statistics":{"pb":{"q8v":2.0898,"q5v":1.8559,"q2v":1.6016,"cvpos":0.1417}},"pb":1.507,"lxr_fc_rights":4.54},{"date":"2024-10-22T16:00:00.000Z","stockId":2592,"sp":4.59,"statistics":{"pb":{"q8v":2.0898,"q5v":1.8559,"q2v":1.6049,"cvpos":0.1336}},"pb":1.485,"lxr_fc_rights":4.47},{"date":"2024-10-21T16:00:00.000Z","stockId":2592,"sp":4.55,"statistics":{"pb":{"q8v":2.0898,"q5v":1.8568,"q2v":1.6054,"cvpos":0.1297}},"pb":1.472,"lxr_fc_rights":4.44},{"date":"2024-10-20T16:00:00.000Z","stockId":2592,"sp":4.43,"statistics":{"pb":{"q8v":2.0903,"q5v":1.8576,"q2v":1.6082,"cvpos":0.1062}},"pb":1.433,"lxr_fc_rights":4.32},{"date":"2024-10-17T16:00:00.000Z","stockId":2592,"sp":4.46,"statistics":{"pb":{"q8v":2.094,"q5v":1.8582,"q2v":1.6114,"cvpos":0.1114}},"pb":1.443,"lxr_fc_rights":4.35},{"date":"2024-10-16T16:00:00.000Z","stockId":2592,"sp":4.33,"statistics":{"pb":{"q8v":2.0953,"q5v":1.8591,"q2v":1.6141,"cvpos":0.0798}},"pb":1.401,"lxr_fc_rights":4.22},{"date":"2024-10-15T16:00:00.000Z","stockId":2592,"sp":4.37,"statistics":{"pb":{"q8v":2.0953,"q5v":1.8595,"q2v":1.6172,"cvpos":0.0909}},"pb":1.414,"lxr_fc_rights":4.26},{"date":"2024-10-14T16:00:00.000Z","stockId":2592,"sp":4.39,"statistics":{"pb":{"q8v":2.0953,"q5v":1.8604,"q2v":1.6181,"cvpos":0.0952}},"pb":1.42,"lxr_fc_rights":4.28},{"date":"2024-10-13T16:00:00.000Z","stockId":2592,"sp":4.46,"statistics":{"pb":{"q8v":2.1014,"q5v":1.8623,"q2v":1.6187,"cvpos":0.1076}},"pb":1.443,"lxr_fc_rights":4.35},{"date":"2024-10-10T16:00:00.000Z","stockId":2592,"pb":1.426,"sp":4.41,"statistics":{"pb":{"q8v":2.1178,"q5v":1.865,"q2v":1.6188,"cvpos":0.0977}},"lxr_fc_rights":4.3},{"date":"2024-10-09T16:00:00.000Z","stockId":2592,"pb":1.433,"sp":4.43,"statistics":{"pb":{"q8v":2.1188,"q5v":1.865,"q2v":1.6203,"cvpos":0.1004}},"lxr_fc_rights":4.32},{"date":"2024-10-08T16:00:00.000Z","stockId":2592,"pb":1.443,"sp":4.46,"statistics":{"pb":{"q8v":2.1188,"q5v":1.865,"q2v":1.6214,"cvpos":0.1047}},"lxr_fc_rights":4.35},{"date":"2024-10-07T16:00:00.000Z","stockId":2592,"pb":1.517,"sp":4.69,"statistics":{"pb":{"q8v":2.1188,"q5v":1.865,"q2v":1.622,"cvpos":0.131}},"lxr_fc_rights":4.57},{"date":"2024-09-29T16:00:00.000Z","stockId":2592,"pb":1.485,"sp":4.59,"statistics":{"pb":{"q8v":2.1211,"q5v":1.865,"q2v":1.6234,"cvpos":0.12}},"lxr_fc_rights":4.47},{"date":"2024-09-26T16:00:00.000Z","stockId":2592,"pb":1.414,"sp":4.37,"statistics":{"pb":{"q8v":2.1211,"q5v":1.8661,"q2v":1.6234,"cvpos":0.0908}},"lxr_fc_rights":4.26},{"date":"2024-09-25T16:00:00.000Z","stockId":2592,"pb":1.368,"sp":4.23,"statistics":{"pb":{"q8v":2.1251,"q5v":1.8679,"q2v":1.6247,"cvpos":0.0536}},"lxr_fc_rights":4.12},{"date":"2024-09-24T16:00:00.000Z","stockId":2592,"pb":1.336,"sp":4.13,"statistics":{"pb":{"q8v":2.1251,"q5v":1.8687,"q2v":1.6252,"cvpos":0.0248}},"lxr_fc_rights":4.03},{"date":"2024-09-23T16:00:00.000Z","stockId":2592,"pb":1.329,"sp":4.11,"statistics":{"pb":{"q8v":2.1251,"q5v":1.8695,"q2v":1.6265,"cvpos":0.0207}},"lxr_fc_rights":4.01},{"date":"2024-09-22T16:00:00.000Z","stockId":2592,"pb":1.297,"sp":4.01,"statistics":{"pb":{"q8v":2.1344,"q5v":1.8703,"q2v":1.628,"cvpos":0.0069}},"lxr_fc_rights":3.91},{"date":"2024-09-19T16:00:00.000Z","stockId":2592,"pb":1.307,"sp":4.04,"statistics":{"pb":{"q8v":2.1383,"q5v":1.8711,"q2v":1.63,"cvpos":0.0083}},"lxr_fc_rights":3.94},{"date":"2024-09-18T16:00:00.000Z","stockId":2592,"pb":1.307,"sp":4.04,"statistics":{"pb":{"q8v":2.1383,"q5v":1.8711,"q2v":1.6312,"cvpos":0.0083}},"lxr_fc_rights":3.94},{"date":"2024-09-17T16:00:00.000Z","stockId":2592,"pb":1.271,"sp":3.93,"statistics":{"pb":{"q8v":2.1383,"q5v":1.8711,"q2v":1.6378,"cvpos":0.0028}},"lxr_fc_rights":3.83},{"date":"2024-09-12T16:00:00.000Z","stockId":2592,"pb":1.307,"sp":4.04,"statistics":{"pb":{"q8v":2.1457,"q5v":1.8743,"q2v":1.639,"cvpos":0.0069}},"lxr_fc_rights":3.94},{"date":"2024-09-11T16:00:00.000Z","stockId":2592,"pb":1.32,"sp":4.08,"statistics":{"pb":{"q8v":2.1457,"q5v":1.8761,"q2v":1.6409,"cvpos":0.0096}},"lxr_fc_rights":3.98},{"date":"2024-09-10T16:00:00.000Z","stockId":2592,"pb":1.316,"sp":4.07,"statistics":{"pb":{"q8v":2.1457,"q5v":1.8762,"q2v":1.6409,"cvpos":0.0069}},"lxr_fc_rights":3.97},{"date":"2024-09-09T16:00:00.000Z","stockId":2592,"pb":1.329,"sp":4.11,"statistics":{"pb":{"q8v":2.1457,"q5v":1.8767,"q2v":1.6483,"cvpos":0.011}},"lxr_fc_rights":4.01},{"date":"2024-09-08T16:00:00.000Z","stockId":2592,"pb":1.326,"sp":4.1,"statistics":{"pb":{"q8v":2.1457,"q5v":1.8775,"q2v":1.6508,"cvpos":0.0083}},"lxr_fc_rights":4},{"date":"2024-09-05T16:00:00.000Z","stockId":2592,"pb":1.339,"sp":4.14,"statistics":{"pb":{"q8v":2.1687,"q5v":1.8782,"q2v":1.6536,"cvpos":0.0124}},"lxr_fc_rights":4.04},{"date":"2024-09-04T16:00:00.000Z","stockId":2592,"pb":1.381,"sp":4.27,"statistics":{"pb":{"q8v":2.1716,"q5v":1.8789,"q2v":1.6536,"cvpos":0.0495}},"lxr_fc_rights":4.16},{"date":"2024-09-03T16:00:00.000Z","stockId":2592,"pb":1.359,"sp":4.2,"statistics":{"pb":{"q8v":2.1716,"q5v":1.8789,"q2v":1.6536,"cvpos":0.0289}},"lxr_fc_rights":4.09},{"date":"2024-09-02T16:00:00.000Z","stockId":2592,"pb":1.394,"sp":4.31,"statistics":{"pb":{"q8v":2.1716,"q5v":1.8794,"q2v":1.6546,"cvpos":0.0579}},"lxr_fc_rights":4.2},{"date":"2024-09-01T16:00:00.000Z","stockId":2592,"pb":1.378,"sp":4.26,"statistics":{"pb":{"q8v":2.1718,"q5v":1.88,"q2v":1.6622,"cvpos":0.0441}},"lxr_fc_rights":4.15},{"date":"2024-08-29T16:00:00.000Z","stockId":2592,"pb":1.388,"sp":4.29,"statistics":{"pb":{"q8v":2.1753,"q5v":1.8818,"q2v":1.6622,"cvpos":0.0523}},"lxr_fc_rights":4.18},{"date":"2024-08-28T16:00:00.000Z","stockId":2592,"pb":1.378,"sp":4.26,"statistics":{"pb":{"q8v":2.1753,"q5v":1.8834,"q2v":1.6639,"cvpos":0.044}},"lxr_fc_rights":4.15},{"date":"2024-08-27T16:00:00.000Z","stockId":2592,"pb":1.355,"sp":4.19,"statistics":{"pb":{"q8v":2.1753,"q5v":1.8839,"q2v":1.6659,"cvpos":0.0262}},"lxr_fc_rights":4.08},{"date":"2024-08-26T16:00:00.000Z","stockId":2592,"pb":1.349,"sp":4.17,"statistics":{"pb":{"q8v":2.1753,"q5v":1.8853,"q2v":1.6659,"cvpos":0.0193}},"lxr_fc_rights":4.07},{"date":"2024-08-25T16:00:00.000Z","stockId":2592,"pb":1.447,"sp":4.39,"statistics":{"pb":{"q8v":2.1802,"q5v":1.8867,"q2v":1.6659,"cvpos":0.0759}},"lxr_fc_rights":4.28},{"date":"2024-08-22T16:00:00.000Z","stockId":2592,"pb":1.424,"sp":4.32,"statistics":{"pb":{"q8v":2.182,"q5v":1.8869,"q2v":1.6659,"cvpos":0.066}},"lxr_fc_rights":4.21},{"date":"2024-08-21T16:00:00.000Z","stockId":2592,"pb":1.361,"sp":4.13,"statistics":{"pb":{"q8v":2.1895,"q5v":1.8873,"q2v":1.6662,"cvpos":0.0261}},"lxr_fc_rights":4.03},{"date":"2024-08-20T16:00:00.000Z","stockId":2592,"pb":1.361,"sp":4.13,"statistics":{"pb":{"q8v":2.1895,"q5v":1.8875,"q2v":1.6693,"cvpos":0.0262}},"lxr_fc_rights":4.03},{"date":"2024-08-19T16:00:00.000Z","stockId":2592,"pb":1.358,"sp":4.12,"statistics":{"pb":{"q8v":2.1895,"q5v":1.8892,"q2v":1.6695,"cvpos":0.0248}},"lxr_fc_rights":4.02},{"date":"2024-08-18T16:00:00.000Z","stockId":2592,"pb":1.374,"sp":4.17,"statistics":{"pb":{"q8v":2.19,"q5v":1.8913,"q2v":1.6701,"cvpos":0.0317}},"lxr_fc_rights":4.07},{"date":"2024-08-15T16:00:00.000Z","stockId":2592,"pb":1.364,"sp":4.14,"statistics":{"pb":{"q8v":2.1936,"q5v":1.8917,"q2v":1.6701,"cvpos":0.0261}},"lxr_fc_rights":4.04},{"date":"2024-08-14T16:00:00.000Z","stockId":2592,"pb":1.371,"sp":4.16,"statistics":{"pb":{"q8v":2.1937,"q5v":1.8917,"q2v":1.6708,"cvpos":0.0275}},"lxr_fc_rights":4.06},{"date":"2024-08-13T16:00:00.000Z","stockId":2592,"pb":1.371,"sp":4.16,"statistics":{"pb":{"q8v":2.1937,"q5v":1.8917,"q2v":1.6731,"cvpos":0.0275}},"lxr_fc_rights":4.06},{"date":"2024-08-12T16:00:00.000Z","stockId":2592,"pb":1.374,"sp":4.17,"statistics":{"pb":{"q8v":2.1937,"q5v":1.8925,"q2v":1.6768,"cvpos":0.0276}},"lxr_fc_rights":4.07},{"date":"2024-08-11T16:00:00.000Z","stockId":2592,"pb":1.345,"sp":4.08,"statistics":{"pb":{"q8v":2.1967,"q5v":1.8934,"q2v":1.6804,"cvpos":0.0138}},"lxr_fc_rights":3.98},{"date":"2024-08-08T16:00:00.000Z","stockId":2592,"pb":1.404,"sp":4.26,"statistics":{"pb":{"q8v":2.203,"q5v":1.8945,"q2v":1.6804,"cvpos":0.0399}},"lxr_fc_rights":4.15},{"date":"2024-08-07T16:00:00.000Z","stockId":2592,"pb":1.41,"sp":4.28,"statistics":{"pb":{"q8v":2.203,"q5v":1.8946,"q2v":1.6804,"cvpos":0.044}},"lxr_fc_rights":4.17},{"date":"2024-08-06T16:00:00.000Z","stockId":2592,"pb":1.414,"sp":4.29,"statistics":{"pb":{"q8v":2.203,"q5v":1.8946,"q2v":1.6804,"cvpos":0.0468}},"lxr_fc_rights":4.18},{"date":"2024-08-05T16:00:00.000Z","stockId":2592,"pb":1.41,"sp":4.28,"statistics":{"pb":{"q8v":2.203,"q5v":1.8946,"q2v":1.6826,"cvpos":0.0441}},"lxr_fc_rights":4.17},{"date":"2024-08-04T16:00:00.000Z","stockId":2592,"pb":1.387,"sp":4.21,"statistics":{"pb":{"q8v":2.2048,"q5v":1.8946,"q2v":1.684,"cvpos":0.0345}},"lxr_fc_rights":4.1},{"date":"2024-08-01T16:00:00.000Z","stockId":2592,"pb":1.414,"sp":4.29,"statistics":{"pb":{"q8v":2.2085,"q5v":1.8949,"q2v":1.684,"cvpos":0.044}},"lxr_fc_rights":4.18},{"date":"2024-07-31T16:00:00.000Z","stockId":2592,"pb":1.47,"sp":4.46,"statistics":{"pb":{"q8v":2.2122,"q5v":1.8953,"q2v":1.684,"cvpos":0.0605}},"lxr_fc_rights":4.35},{"date":"2024-07-30T16:00:00.000Z","stockId":2592,"pb":1.463,"sp":4.44,"statistics":{"pb":{"q8v":2.2122,"q5v":1.8953,"q2v":1.6875,"cvpos":0.0579}},"lxr_fc_rights":4.33},{"date":"2024-07-29T16:00:00.000Z","stockId":2592,"pb":1.453,"sp":4.41,"statistics":{"pb":{"q8v":2.2122,"q5v":1.8959,"q2v":1.6906,"cvpos":0.0538}},"lxr_fc_rights":4.3},{"date":"2024-07-28T16:00:00.000Z","stockId":2592,"pb":1.384,"sp":4.2,"statistics":{"pb":{"q8v":2.2122,"q5v":1.8973,"q2v":1.6914,"cvpos":0.0317}},"lxr_fc_rights":4.09},{"date":"2024-07-25T16:00:00.000Z","stockId":2592,"pb":1.394,"sp":4.23,"statistics":{"pb":{"q8v":2.2196,"q5v":1.9021,"q2v":1.6927,"cvpos":0.0344}},"lxr_fc_rights":4.12},{"date":"2024-07-24T16:00:00.000Z","stockId":2592,"pb":1.354,"sp":4.11,"statistics":{"pb":{"q8v":2.2197,"q5v":1.9023,"q2v":1.6982,"cvpos":0.0179}},"lxr_fc_rights":4.01},{"date":"2024-07-23T16:00:00.000Z","stockId":2592,"pb":1.384,"sp":4.2,"statistics":{"pb":{"q8v":2.2197,"q5v":1.9023,"q2v":1.6985,"cvpos":0.0303}},"lxr_fc_rights":4.09},{"date":"2024-07-22T16:00:00.000Z","stockId":2592,"pb":1.407,"sp":4.27,"statistics":{"pb":{"q8v":2.2197,"q5v":1.9026,"q2v":1.6992,"cvpos":0.0359}},"lxr_fc_rights":4.16},{"date":"2024-07-21T16:00:00.000Z","stockId":2592,"pb":1.354,"sp":4.11,"statistics":{"pb":{"q8v":2.2217,"q5v":1.9043,"q2v":1.7013,"cvpos":0.0179}},"lxr_fc_rights":4.01},{"date":"2024-07-18T16:00:00.000Z","stockId":2592,"pb":1.348,"sp":4.09,"statistics":{"pb":{"q8v":2.2273,"q5v":1.906,"q2v":1.7022,"cvpos":0.0165}},"lxr_fc_rights":3.99},{"date":"2024-07-17T16:00:00.000Z","stockId":2592,"pb":1.345,"sp":4.08,"statistics":{"pb":{"q8v":2.2306,"q5v":1.9061,"q2v":1.7022,"cvpos":0.0138}},"lxr_fc_rights":3.98},{"date":"2024-07-16T16:00:00.000Z","stockId":2592,"pb":1.377,"sp":4.18,"statistics":{"pb":{"q8v":2.2306,"q5v":1.9062,"q2v":1.7022,"cvpos":0.022}},"lxr_fc_rights":4.07},{"date":"2024-07-15T16:00:00.000Z","stockId":2592,"pb":1.43,"sp":4.34,"statistics":{"pb":{"q8v":2.2306,"q5v":1.9077,"q2v":1.704,"cvpos":0.0331}},"lxr_fc_rights":4.23},{"date":"2024-07-14T16:00:00.000Z","stockId":2592,"pb":1.368,"sp":4.15,"statistics":{"pb":{"q8v":2.231,"q5v":1.9096,"q2v":1.7044,"cvpos":0.0193}},"lxr_fc_rights":4.05},{"date":"2024-07-11T16:00:00.000Z","stockId":2592,"pb":1.302,"sp":3.95,"statistics":{"pb":{"q8v":2.231,"q5v":1.9112,"q2v":1.7058,"cvpos":0.0055}},"lxr_fc_rights":3.85},{"date":"2024-07-10T16:00:00.000Z","stockId":2592,"pb":1.272,"sp":3.86,"statistics":{"pb":{"q8v":2.2341,"q5v":1.9128,"q2v":1.7058,"cvpos":0.0028}},"lxr_fc_rights":3.76},{"date":"2024-07-09T16:00:00.000Z","stockId":2592,"pb":1.229,"sp":3.73,"statistics":{"pb":{"q8v":2.2341,"q5v":1.9132,"q2v":1.7066,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2024-07-08T16:00:00.000Z","stockId":2592,"pb":1.252,"sp":3.8,"statistics":{"pb":{"q8v":2.2341,"q5v":1.915,"q2v":1.7094,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2024-07-07T16:00:00.000Z","stockId":2592,"pb":1.285,"sp":3.9,"statistics":{"pb":{"q8v":2.2341,"q5v":1.9172,"q2v":1.7104,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2024-07-04T16:00:00.000Z","stockId":2592,"pb":1.354,"sp":4.11,"statistics":{"pb":{"q8v":2.2404,"q5v":1.9183,"q2v":1.7167,"cvpos":0.0083}},"lxr_fc_rights":4.01},{"date":"2024-07-03T16:00:00.000Z","stockId":2592,"pb":1.341,"sp":4.07,"statistics":{"pb":{"q8v":2.2404,"q5v":1.919,"q2v":1.7169,"cvpos":0.0055}},"lxr_fc_rights":3.97},{"date":"2024-07-02T16:00:00.000Z","stockId":2592,"pb":1.381,"sp":4.19,"statistics":{"pb":{"q8v":2.2404,"q5v":1.9194,"q2v":1.7171,"cvpos":0.011}},"lxr_fc_rights":4.08},{"date":"2024-07-01T16:00:00.000Z","stockId":2592,"pb":1.391,"sp":4.22,"statistics":{"pb":{"q8v":2.2404,"q5v":1.9205,"q2v":1.7187,"cvpos":0.0124}},"lxr_fc_rights":4.11},{"date":"2024-06-30T16:00:00.000Z","stockId":2592,"pb":1.374,"sp":4.17,"statistics":{"pb":{"q8v":2.2404,"q5v":1.9216,"q2v":1.7198,"cvpos":0.0097}},"lxr_fc_rights":4.07},{"date":"2024-06-27T16:00:00.000Z","stockId":2592,"pb":1.345,"sp":4.08,"statistics":{"pb":{"q8v":2.2466,"q5v":1.923,"q2v":1.7203,"cvpos":0.0055}},"lxr_fc_rights":3.98},{"date":"2024-06-26T16:00:00.000Z","stockId":2592,"pb":1.338,"sp":4.06,"statistics":{"pb":{"q8v":2.2545,"q5v":1.9241,"q2v":1.723,"cvpos":0.0041}},"lxr_fc_rights":3.96},{"pb":1.354,"sp":4.11,"stockId":2592,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.2545,"q5v":1.9241,"q2v":1.7239,"cvpos":0.0041}},"lxr_fc_rights":4.01},{"pb":1.328,"sp":4.03,"stockId":2592,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.2545,"q5v":1.9245,"q2v":1.7261,"cvpos":0.0014}},"lxr_fc_rights":3.93},{"pb":1.335,"sp":4.05,"stockId":2592,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2559,"q5v":1.9253,"q2v":1.7262,"cvpos":0.0014}},"lxr_fc_rights":3.95},{"pb":1.404,"sp":4.26,"stockId":2592,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9268,"q2v":1.7275,"cvpos":0.0055}},"lxr_fc_rights":4.15},{"pb":1.404,"sp":4.26,"stockId":2592,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9287,"q2v":1.7276,"cvpos":0.0055}},"lxr_fc_rights":4.15},{"pb":1.457,"sp":4.42,"stockId":2592,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9297,"q2v":1.7284,"cvpos":0.0152}},"lxr_fc_rights":4.31},{"pb":1.43,"sp":4.34,"stockId":2592,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9305,"q2v":1.7308,"cvpos":0.0083}},"lxr_fc_rights":4.23},{"pb":1.41,"sp":4.28,"stockId":2592,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7312,"cvpos":0.0055}},"lxr_fc_rights":4.17},{"pb":1.42,"sp":4.31,"stockId":2592,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9305,"q2v":1.7312,"cvpos":0.0055}},"lxr_fc_rights":4.2},{"pb":1.443,"sp":4.38,"stockId":2592,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7324,"cvpos":0.0096}},"lxr_fc_rights":4.27},{"pb":1.46,"sp":4.43,"stockId":2592,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7334,"cvpos":0.0097}},"lxr_fc_rights":4.32},{"pb":1.44,"sp":4.37,"stockId":2592,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7343,"cvpos":0.0083}},"lxr_fc_rights":4.26},{"pb":1.437,"sp":4.36,"stockId":2592,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9305,"q2v":1.7334,"cvpos":0.0069}},"lxr_fc_rights":4.25},{"pb":1.473,"sp":4.47,"stockId":2592,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9305,"q2v":1.7334,"cvpos":0.0096}},"lxr_fc_rights":4.36},{"pb":1.552,"sp":4.71,"stockId":2592,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7343,"cvpos":0.0289}},"lxr_fc_rights":4.59},{"pb":1.542,"sp":4.68,"stockId":2592,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7343,"cvpos":0.0262}},"lxr_fc_rights":4.56},{"pb":1.509,"sp":4.58,"stockId":2592,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7343,"cvpos":0.0179}},"lxr_fc_rights":4.46},{"pb":1.562,"sp":4.74,"stockId":2592,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9305,"q2v":1.7334,"cvpos":0.033}},"lxr_fc_rights":4.62},{"pb":1.486,"sp":4.51,"stockId":2592,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9305,"q2v":1.7334,"cvpos":0.011}},"lxr_fc_rights":4.4},{"pb":1.526,"sp":4.63,"stockId":2592,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7343,"cvpos":0.0207}},"lxr_fc_rights":4.51},{"pb":1.526,"sp":4.63,"stockId":2592,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7343,"cvpos":0.0207}},"lxr_fc_rights":4.51},{"pb":1.552,"sp":4.71,"stockId":2592,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7343,"cvpos":0.0262}},"lxr_fc_rights":4.59},{"pb":1.559,"sp":4.73,"stockId":2592,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9305,"q2v":1.7334,"cvpos":0.0261}},"lxr_fc_rights":4.61},{"pb":1.569,"sp":4.76,"stockId":2592,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9305,"q2v":1.7334,"cvpos":0.0303}},"lxr_fc_rights":4.64},{"pb":1.608,"sp":4.88,"stockId":2592,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7343,"cvpos":0.0716}},"lxr_fc_rights":4.76},{"pb":1.595,"sp":4.84,"stockId":2592,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7343,"cvpos":0.0634}},"lxr_fc_rights":4.72},{"pb":1.625,"sp":4.93,"stockId":2592,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7343,"cvpos":0.091}},"lxr_fc_rights":4.81},{"pb":1.628,"sp":4.94,"stockId":2592,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9305,"q2v":1.7334,"cvpos":0.0949}},"lxr_fc_rights":4.82},{"pb":1.618,"sp":4.91,"stockId":2592,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9305,"q2v":1.7334,"cvpos":0.0784}},"lxr_fc_rights":4.79},{"pb":1.621,"sp":4.92,"stockId":2592,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7343,"cvpos":0.0826}},"lxr_fc_rights":4.8},{"pb":1.605,"sp":4.87,"stockId":2592,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7343,"cvpos":0.0703}},"lxr_fc_rights":4.75},{"pb":1.575,"sp":4.78,"stockId":2592,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7343,"cvpos":0.0372}},"lxr_fc_rights":4.66},{"date":"2024-05-09T16:00:00.000Z","stockId":2592,"pb":1.631,"sp":4.95,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9305,"q2v":1.7334,"cvpos":0.0935}},"lxr_fc_rights":4.83},{"date":"2024-05-08T16:00:00.000Z","stockId":2592,"pb":1.684,"sp":5.11,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9305,"q2v":1.7334,"cvpos":0.1444}},"lxr_fc_rights":4.98},{"date":"2024-05-07T16:00:00.000Z","stockId":2592,"pb":1.671,"sp":5.07,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7343,"cvpos":0.1336}},"lxr_fc_rights":4.94},{"date":"2024-05-06T16:00:00.000Z","stockId":2592,"pb":1.691,"sp":5.13,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7343,"cvpos":0.149}},"lxr_fc_rights":5},{"date":"2024-05-05T16:00:00.000Z","stockId":2592,"pb":1.74,"sp":5.28,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7343,"cvpos":0.2138}},"lxr_fc_rights":5.15},{"date":"2024-04-29T16:00:00.000Z","stockId":2592,"pb":1.74,"sp":5.28,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7343,"cvpos":0.2152}},"lxr_fc_rights":5.15},{"date":"2024-04-28T16:00:00.000Z","stockId":2592,"pb":1.733,"sp":5.26,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7334,"cvpos":0.2}},"lxr_fc_rights":5.13},{"date":"2024-04-25T16:00:00.000Z","stockId":2592,"pb":1.804,"sp":5.18,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9305,"q2v":1.7312,"cvpos":0.293}},"lxr_fc_rights":5.05},{"date":"2024-04-24T16:00:00.000Z","stockId":2592,"pb":1.728,"sp":4.96,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9305,"q2v":1.7308,"cvpos":0.1953}},"lxr_fc_rights":4.84},{"date":"2024-04-23T16:00:00.000Z","stockId":2592,"pb":1.773,"sp":5.09,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7312,"cvpos":0.2521}},"lxr_fc_rights":4.96},{"date":"2024-04-22T16:00:00.000Z","stockId":2592,"pb":1.769,"sp":5.08,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7312,"cvpos":0.2469}},"lxr_fc_rights":4.95},{"date":"2024-04-21T16:00:00.000Z","stockId":2592,"pb":1.769,"sp":5.08,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7308,"cvpos":0.2483}},"lxr_fc_rights":4.95},{"date":"2024-04-18T16:00:00.000Z","stockId":2592,"pb":1.707,"sp":4.9,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9305,"q2v":1.7262,"cvpos":0.1816}},"lxr_fc_rights":4.78},{"date":"2024-04-17T16:00:00.000Z","stockId":2592,"pb":1.627,"sp":4.67,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9305,"q2v":1.7262,"cvpos":0.1087}},"lxr_fc_rights":4.55},{"date":"2024-04-16T16:00:00.000Z","stockId":2592,"pb":1.693,"sp":4.86,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7276,"cvpos":0.1653}},"lxr_fc_rights":4.74},{"date":"2024-04-15T16:00:00.000Z","stockId":2592,"pb":1.63,"sp":4.68,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7284,"cvpos":0.109}},"lxr_fc_rights":4.56},{"date":"2024-04-14T16:00:00.000Z","stockId":2592,"pb":1.717,"sp":4.93,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7284,"cvpos":0.1862}},"lxr_fc_rights":4.81},{"date":"2024-04-11T16:00:00.000Z","stockId":2592,"pb":1.808,"sp":5.19,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9305,"q2v":1.7262,"cvpos":0.2999}},"lxr_fc_rights":5.06},{"date":"2024-04-10T16:00:00.000Z","stockId":2592,"pb":1.842,"sp":5.29,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9305,"q2v":1.7261,"cvpos":0.3631}},"lxr_fc_rights":5.16},{"date":"2024-04-09T16:00:00.000Z","stockId":2592,"pb":1.811,"sp":5.2,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7261,"cvpos":0.3058}},"lxr_fc_rights":5.07},{"date":"2024-04-08T16:00:00.000Z","stockId":2592,"pb":1.877,"sp":5.39,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7261,"cvpos":0.4138}},"lxr_fc_rights":5.25},{"date":"2024-04-07T16:00:00.000Z","stockId":2592,"pb":1.87,"sp":5.37,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9313,"q2v":1.7239,"cvpos":0.4055}},"lxr_fc_rights":5.23},{"date":"2024-04-02T16:00:00.000Z","stockId":2592,"pb":1.968,"sp":5.65,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9305,"q2v":1.7198,"cvpos":0.5736}},"lxr_fc_rights":5.51},{"date":"2024-04-01T16:00:00.000Z","stockId":2592,"pb":1.978,"sp":5.68,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9297,"q2v":1.7198,"cvpos":0.5923}},"lxr_fc_rights":5.54},{"date":"2024-03-31T16:00:00.000Z","stockId":2592,"pb":2.076,"sp":5.96,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9278,"q2v":1.7188,"cvpos":0.6804}},"lxr_fc_rights":5.81},{"date":"2024-03-28T16:00:00.000Z","stockId":2592,"pb":1.979,"sp":6.27,"statistics":{"pb":{"q8v":2.265,"q5v":1.9258,"q2v":1.7169,"cvpos":0.5962}},"lxr_fc_rights":6.11},{"date":"2024-03-27T16:00:00.000Z","stockId":2592,"pb":1.884,"sp":5.97,"statistics":{"pb":{"q8v":2.265,"q5v":1.9249,"q2v":1.7167,"cvpos":0.4341}},"lxr_fc_rights":5.82},{"date":"2024-03-26T16:00:00.000Z","stockId":2592,"pb":1.909,"sp":6.05,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9253,"q2v":1.7104,"cvpos":0.4759}},"lxr_fc_rights":5.9},{"date":"2024-03-25T16:00:00.000Z","stockId":2592,"pb":2.01,"sp":6.37,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9258,"q2v":1.7104,"cvpos":0.6295}},"lxr_fc_rights":6.21},{"date":"2024-03-24T16:00:00.000Z","stockId":2592,"pb":1.988,"sp":6.3,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9249,"q2v":1.7094,"cvpos":0.6088}},"lxr_fc_rights":6.14},{"date":"2024-03-21T16:00:00.000Z","stockId":2592,"pb":1.956,"sp":6.2,"statistics":{"pb":{"q8v":2.265,"q5v":1.9241,"q2v":1.7058,"cvpos":0.5618}},"lxr_fc_rights":6.04},{"date":"2024-03-20T16:00:00.000Z","stockId":2592,"pb":1.881,"sp":5.96,"statistics":{"pb":{"q8v":2.265,"q5v":1.9218,"q2v":1.7044,"cvpos":0.4382}},"lxr_fc_rights":5.81},{"date":"2024-03-19T16:00:00.000Z","stockId":2592,"pb":1.897,"sp":6.01,"statistics":{"pb":{"q8v":2.2653,"q5v":1.923,"q2v":1.704,"cvpos":0.4677}},"lxr_fc_rights":5.86},{"date":"2024-03-18T16:00:00.000Z","stockId":2592,"pb":1.821,"sp":5.77,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9241,"q2v":1.704,"cvpos":0.343}},"lxr_fc_rights":5.62},{"date":"2024-03-17T16:00:00.000Z","stockId":2592,"pb":1.808,"sp":5.73,"statistics":{"pb":{"q8v":2.2653,"q5v":1.923,"q2v":1.7022,"cvpos":0.3232}},"lxr_fc_rights":5.59},{"date":"2024-03-14T16:00:00.000Z","stockId":2592,"pb":1.789,"sp":5.67,"statistics":{"pb":{"q8v":2.265,"q5v":1.9218,"q2v":1.7013,"cvpos":0.2936}},"lxr_fc_rights":5.53},{"date":"2024-03-13T16:00:00.000Z","stockId":2592,"pb":1.761,"sp":5.58,"statistics":{"pb":{"q8v":2.265,"q5v":1.9218,"q2v":1.7013,"cvpos":0.2706}},"lxr_fc_rights":5.44},{"date":"2024-03-12T16:00:00.000Z","stockId":2592,"pb":1.796,"sp":5.69,"statistics":{"pb":{"q8v":2.2653,"q5v":1.923,"q2v":1.6992,"cvpos":0.2971}},"lxr_fc_rights":5.55},{"date":"2024-03-11T16:00:00.000Z","stockId":2592,"pb":1.71,"sp":5.42,"statistics":{"pb":{"q8v":2.2653,"q5v":1.923,"q2v":1.6985,"cvpos":0.2146}},"lxr_fc_rights":5.28},{"date":"2024-03-10T16:00:00.000Z","stockId":2592,"pb":1.726,"sp":5.47,"statistics":{"pb":{"q8v":2.2653,"q5v":1.923,"q2v":1.6982,"cvpos":0.227}},"lxr_fc_rights":5.33},{"date":"2024-03-07T16:00:00.000Z","stockId":2592,"pb":1.666,"sp":5.28,"statistics":{"pb":{"q8v":2.265,"q5v":1.9218,"q2v":1.6891,"cvpos":0.177}},"lxr_fc_rights":5.15},{"date":"2024-03-06T16:00:00.000Z","stockId":2592,"pb":1.654,"sp":5.24,"statistics":{"pb":{"q8v":2.265,"q5v":1.9218,"q2v":1.6914,"cvpos":0.1607}},"lxr_fc_rights":5.11},{"date":"2024-03-05T16:00:00.000Z","stockId":2592,"pb":1.654,"sp":5.24,"statistics":{"pb":{"q8v":2.2653,"q5v":1.923,"q2v":1.6914,"cvpos":0.1609}},"lxr_fc_rights":5.11},{"date":"2024-03-04T16:00:00.000Z","stockId":2592,"pb":1.622,"sp":5.14,"statistics":{"pb":{"q8v":2.2653,"q5v":1.923,"q2v":1.6914,"cvpos":0.1417}},"lxr_fc_rights":5.01},{"date":"2024-03-03T16:00:00.000Z","stockId":2592,"pb":1.641,"sp":5.2,"statistics":{"pb":{"q8v":2.2653,"q5v":1.923,"q2v":1.6914,"cvpos":0.1554}},"lxr_fc_rights":5.07},{"date":"2024-02-29T16:00:00.000Z","stockId":2592,"pb":1.654,"sp":5.24,"statistics":{"pb":{"q8v":2.265,"q5v":1.9218,"q2v":1.6891,"cvpos":0.1646}},"lxr_fc_rights":5.11},{"date":"2024-02-28T16:00:00.000Z","stockId":2592,"pb":1.669,"sp":5.29,"statistics":{"pb":{"q8v":2.265,"q5v":1.9218,"q2v":1.6914,"cvpos":0.1772}},"lxr_fc_rights":5.16},{"date":"2024-02-27T16:00:00.000Z","stockId":2592,"pb":1.638,"sp":5.19,"statistics":{"pb":{"q8v":2.2653,"q5v":1.923,"q2v":1.6914,"cvpos":0.1568}},"lxr_fc_rights":5.06},{"date":"2024-02-26T16:00:00.000Z","stockId":2592,"pb":1.723,"sp":5.46,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9241,"q2v":1.6982,"cvpos":0.2245}},"lxr_fc_rights":5.32},{"date":"2024-02-25T16:00:00.000Z","stockId":2592,"pb":1.641,"sp":5.2,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9241,"q2v":1.6914,"cvpos":0.1598}},"lxr_fc_rights":5.07},{"date":"2024-02-22T16:00:00.000Z","stockId":2592,"pb":1.625,"sp":5.15,"statistics":{"pb":{"q8v":2.265,"q5v":1.9218,"q2v":1.6891,"cvpos":0.158}},"lxr_fc_rights":5.02},{"date":"2024-02-21T16:00:00.000Z","stockId":2592,"pb":1.594,"sp":5.05,"statistics":{"pb":{"q8v":2.265,"q5v":1.9218,"q2v":1.6891,"cvpos":0.136}},"lxr_fc_rights":4.92},{"date":"2024-02-20T16:00:00.000Z","stockId":2592,"pb":1.572,"sp":4.98,"statistics":{"pb":{"q8v":2.2653,"q5v":1.923,"q2v":1.6891,"cvpos":0.1087}},"lxr_fc_rights":4.85},{"date":"2024-02-19T16:00:00.000Z","stockId":2592,"pb":1.584,"sp":5.02,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9241,"q2v":1.6914,"cvpos":0.1185}},"lxr_fc_rights":4.89},{"date":"2024-02-18T16:00:00.000Z","stockId":2592,"pb":1.524,"sp":4.83,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9241,"q2v":1.6914,"cvpos":0.0937}},"lxr_fc_rights":4.71},{"date":"2024-02-07T16:00:00.000Z","stockId":2592,"pb":1.464,"sp":4.64,"statistics":{"pb":{"q8v":2.265,"q5v":1.9218,"q2v":1.6875,"cvpos":0.085}},"lxr_fc_rights":4.52},{"date":"2024-02-06T16:00:00.000Z","stockId":2592,"pb":1.401,"sp":4.44,"statistics":{"pb":{"q8v":2.265,"q5v":1.9218,"q2v":1.6891,"cvpos":0.081}},"lxr_fc_rights":4.33},{"date":"2024-02-05T16:00:00.000Z","stockId":2592,"pb":1.471,"sp":4.66,"statistics":{"pb":{"q8v":2.2653,"q5v":1.923,"q2v":1.6891,"cvpos":0.0839}},"lxr_fc_rights":4.54},{"date":"2024-02-04T16:00:00.000Z","stockId":2592,"pb":1.537,"sp":4.87,"statistics":{"pb":{"q8v":2.2653,"q5v":1.923,"q2v":1.6891,"cvpos":0.099}},"lxr_fc_rights":4.75},{"date":"2024-02-01T16:00:00.000Z","stockId":2592,"pb":1.619,"sp":5.13,"statistics":{"pb":{"q8v":2.265,"q5v":1.9218,"q2v":1.6875,"cvpos":0.1523}},"lxr_fc_rights":5},{"date":"2024-01-31T16:00:00.000Z","stockId":2592,"pb":1.704,"sp":5.4,"statistics":{"pb":{"q8v":2.265,"q5v":1.9218,"q2v":1.6875,"cvpos":0.214}},"lxr_fc_rights":5.26},{"date":"2024-01-30T16:00:00.000Z","stockId":2592,"pb":1.732,"sp":5.49,"statistics":{"pb":{"q8v":2.265,"q5v":1.9218,"q2v":1.6875,"cvpos":0.2376}},"lxr_fc_rights":5.35},{"date":"2024-01-29T16:00:00.000Z","stockId":2592,"pb":1.717,"sp":5.44,"statistics":{"pb":{"q8v":2.2653,"q5v":1.923,"q2v":1.684,"cvpos":0.2201}},"lxr_fc_rights":5.3},{"date":"2024-01-28T16:00:00.000Z","stockId":2592,"pb":1.739,"sp":5.51,"statistics":{"pb":{"q8v":2.2653,"q5v":1.923,"q2v":1.684,"cvpos":0.2517}},"lxr_fc_rights":5.37},{"date":"2024-01-25T16:00:00.000Z","stockId":2592,"pb":1.808,"sp":5.73,"statistics":{"pb":{"q8v":2.265,"q5v":1.9218,"q2v":1.6804,"cvpos":0.3265}},"lxr_fc_rights":5.59},{"date":"2024-01-24T16:00:00.000Z","stockId":2592,"pb":1.814,"sp":5.75,"statistics":{"pb":{"q8v":2.265,"q5v":1.9218,"q2v":1.6804,"cvpos":0.3333}},"lxr_fc_rights":5.61},{"date":"2024-01-23T16:00:00.000Z","stockId":2592,"pb":1.796,"sp":5.69,"statistics":{"pb":{"q8v":2.265,"q5v":1.9218,"q2v":1.6804,"cvpos":0.3022}},"lxr_fc_rights":5.55},{"date":"2024-01-22T16:00:00.000Z","stockId":2592,"pb":1.805,"sp":5.72,"statistics":{"pb":{"q8v":2.2653,"q5v":1.923,"q2v":1.6804,"cvpos":0.3232}},"lxr_fc_rights":5.58},{"date":"2024-01-21T16:00:00.000Z","stockId":2592,"pb":1.72,"sp":5.45,"statistics":{"pb":{"q8v":2.2653,"q5v":1.923,"q2v":1.6804,"cvpos":0.2325}},"lxr_fc_rights":5.31},{"date":"2024-01-18T16:00:00.000Z","stockId":2592,"pb":1.799,"sp":5.7,"statistics":{"pb":{"q8v":2.265,"q5v":1.9218,"q2v":1.6731,"cvpos":0.3141}},"lxr_fc_rights":5.56},{"date":"2024-01-17T16:00:00.000Z","stockId":2592,"pb":1.796,"sp":5.69,"statistics":{"pb":{"q8v":2.265,"q5v":1.9218,"q2v":1.6701,"cvpos":0.3073}},"lxr_fc_rights":5.55},{"date":"2024-01-16T16:00:00.000Z","stockId":2592,"pb":1.859,"sp":5.89,"statistics":{"pb":{"q8v":2.265,"q5v":1.9218,"q2v":1.6701,"cvpos":0.4066}},"lxr_fc_rights":5.74},{"date":"2024-01-15T16:00:00.000Z","stockId":2592,"pb":1.906,"sp":6.04,"statistics":{"pb":{"q8v":2.2653,"q5v":1.923,"q2v":1.6701,"cvpos":0.4773}},"lxr_fc_rights":5.89},{"date":"2024-01-14T16:00:00.000Z","stockId":2592,"pb":1.934,"sp":6.13,"statistics":{"pb":{"q8v":2.2653,"q5v":1.923,"q2v":1.6695,"cvpos":0.5186}},"lxr_fc_rights":5.98},{"date":"2024-01-11T16:00:00.000Z","stockId":2592,"pb":1.919,"sp":6.08,"statistics":{"pb":{"q8v":2.265,"q5v":1.9216,"q2v":1.6694,"cvpos":0.4952}},"lxr_fc_rights":5.93},{"date":"2024-01-10T16:00:00.000Z","stockId":2592,"pb":1.922,"sp":6.09,"statistics":{"pb":{"q8v":2.265,"q5v":1.9216,"q2v":1.6659,"cvpos":0.5007}},"lxr_fc_rights":5.94},{"date":"2024-01-09T16:00:00.000Z","stockId":2592,"pb":1.878,"sp":5.95,"statistics":{"pb":{"q8v":2.265,"q5v":1.9215,"q2v":1.6659,"cvpos":0.4382}},"lxr_fc_rights":5.8},{"date":"2024-01-08T16:00:00.000Z","stockId":2592,"pb":1.893,"sp":6,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9217,"q2v":1.6659,"cvpos":0.4608}},"lxr_fc_rights":5.85},{"date":"2024-01-07T16:00:00.000Z","stockId":2592,"pb":1.865,"sp":5.91,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9217,"q2v":1.6659,"cvpos":0.4195}},"lxr_fc_rights":5.76},{"date":"2024-01-04T16:00:00.000Z","stockId":2592,"pb":1.925,"sp":6.1,"statistics":{"pb":{"q8v":2.265,"q5v":1.9206,"q2v":1.6639,"cvpos":0.5062}},"lxr_fc_rights":5.95},{"date":"2024-01-03T16:00:00.000Z","stockId":2592,"pb":1.979,"sp":6.27,"statistics":{"pb":{"q8v":2.265,"q5v":1.9195,"q2v":1.6622,"cvpos":0.6008}},"lxr_fc_rights":6.11},{"date":"2024-01-02T16:00:00.000Z","stockId":2592,"pb":1.966,"sp":6.23,"statistics":{"pb":{"q8v":2.265,"q5v":1.9194,"q2v":1.6622,"cvpos":0.5783}},"lxr_fc_rights":6.07},{"date":"2024-01-01T16:00:00.000Z","stockId":2592,"pb":1.991,"sp":6.31,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9187,"q2v":1.6622,"cvpos":0.619}},"lxr_fc_rights":6.15},{"date":"2023-12-28T16:00:00.000Z","stockId":2592,"pb":1.966,"sp":6.23,"statistics":{"pb":{"q8v":2.265,"q5v":1.9172,"q2v":1.6546,"cvpos":0.5816}},"lxr_fc_rights":6.07},{"date":"2023-12-27T16:00:00.000Z","stockId":2592,"pb":1.96,"sp":6.21,"statistics":{"pb":{"q8v":2.265,"q5v":1.9165,"q2v":1.6508,"cvpos":0.5761}},"lxr_fc_rights":6.05},{"date":"2023-12-26T16:00:00.000Z","stockId":2592,"pb":1.906,"sp":6.04,"statistics":{"pb":{"q8v":2.265,"q5v":1.9163,"q2v":1.6508,"cvpos":0.4918}},"lxr_fc_rights":5.89},{"date":"2023-12-25T16:00:00.000Z","stockId":2592,"pb":1.893,"sp":6,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9165,"q2v":1.6483,"cvpos":0.4718}},"lxr_fc_rights":5.85},{"date":"2023-12-24T16:00:00.000Z","stockId":2592,"pb":1.912,"sp":6.06,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9165,"q2v":1.643,"cvpos":0.4966}},"lxr_fc_rights":5.91},{"date":"2023-12-21T16:00:00.000Z","stockId":2592,"pb":1.871,"sp":5.93,"statistics":{"pb":{"q8v":2.265,"q5v":1.9148,"q2v":1.6365,"cvpos":0.4486}},"lxr_fc_rights":5.78},{"date":"2023-12-20T16:00:00.000Z","stockId":2592,"pb":1.903,"sp":6.03,"statistics":{"pb":{"q8v":2.265,"q5v":1.9148,"q2v":1.6332,"cvpos":0.4925}},"lxr_fc_rights":5.88},{"date":"2023-12-19T16:00:00.000Z","stockId":2592,"pb":1.878,"sp":5.95,"statistics":{"pb":{"q8v":2.265,"q5v":1.9163,"q2v":1.6332,"cvpos":0.4547}},"lxr_fc_rights":5.8},{"date":"2023-12-18T16:00:00.000Z","stockId":2592,"pb":1.938,"sp":6.14,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9165,"q2v":1.6234,"cvpos":0.5337}},"lxr_fc_rights":5.99},{"date":"2023-12-17T16:00:00.000Z","stockId":2592,"pb":1.947,"sp":6.17,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9148,"q2v":1.6234,"cvpos":0.5557}},"lxr_fc_rights":6.01},{"date":"2023-12-14T16:00:00.000Z","stockId":2592,"pb":1.956,"sp":6.2,"statistics":{"pb":{"q8v":2.265,"q5v":1.9101,"q2v":1.6233,"cvpos":0.5706}},"lxr_fc_rights":6.04},{"date":"2023-12-13T16:00:00.000Z","stockId":2592,"pb":2.004,"sp":6.35,"statistics":{"pb":{"q8v":2.265,"q5v":1.9082,"q2v":1.6203,"cvpos":0.6283}},"lxr_fc_rights":6.19},{"date":"2023-12-12T16:00:00.000Z","stockId":2592,"pb":1.988,"sp":6.3,"statistics":{"pb":{"q8v":2.265,"q5v":1.9062,"q2v":1.6203,"cvpos":0.614}},"lxr_fc_rights":6.14},{"date":"2023-12-11T16:00:00.000Z","stockId":2592,"pb":2.01,"sp":6.37,"statistics":{"pb":{"q8v":2.2653,"q5v":1.9059,"q2v":1.6187,"cvpos":0.6314}},"lxr_fc_rights":6.21},{"date":"2023-12-10T16:00:00.000Z","stockId":2592,"pb":1.956,"sp":6.2,"statistics":{"pb":{"q8v":2.2653,"q5v":1.904,"q2v":1.6172,"cvpos":0.575}},"lxr_fc_rights":6.04},{"date":"2023-12-07T16:00:00.000Z","stockId":2592,"pb":1.95,"sp":6.18,"statistics":{"pb":{"q8v":2.265,"q5v":1.9021,"q2v":1.6114,"cvpos":0.5693}},"lxr_fc_rights":6.02},{"date":"2023-12-06T16:00:00.000Z","stockId":2592,"pb":1.944,"sp":6.16,"statistics":{"pb":{"q8v":2.265,"q5v":1.9001,"q2v":1.6101,"cvpos":0.5528}},"lxr_fc_rights":6.01},{"date":"2023-12-05T16:00:00.000Z","stockId":2592,"pb":1.947,"sp":6.17,"statistics":{"pb":{"q8v":2.265,"q5v":1.8981,"q2v":1.6101,"cvpos":0.5659}},"lxr_fc_rights":6.01},{"date":"2023-12-04T16:00:00.000Z","stockId":2592,"pb":1.941,"sp":6.15,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8967,"q2v":1.6054,"cvpos":0.5488}},"lxr_fc_rights":6},{"date":"2023-12-03T16:00:00.000Z","stockId":2592,"pb":1.994,"sp":6.32,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8953,"q2v":1.6016,"cvpos":0.6231}},"lxr_fc_rights":6.16},{"date":"2023-11-30T16:00:00.000Z","stockId":2592,"pb":2.016,"sp":6.39,"statistics":{"pb":{"q8v":2.265,"q5v":1.8946,"q2v":1.6005,"cvpos":0.6379}},"lxr_fc_rights":6.23},{"date":"2023-11-29T16:00:00.000Z","stockId":2592,"pb":2.051,"sp":6.5,"statistics":{"pb":{"q8v":2.265,"q5v":1.8946,"q2v":1.5936,"cvpos":0.6639}},"lxr_fc_rights":6.34},{"date":"2023-11-28T16:00:00.000Z","stockId":2592,"pb":2.095,"sp":6.64,"statistics":{"pb":{"q8v":2.265,"q5v":1.8946,"q2v":1.5936,"cvpos":0.6964}},"lxr_fc_rights":6.47},{"date":"2023-11-27T16:00:00.000Z","stockId":2592,"pb":1.994,"sp":6.32,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8946,"q2v":1.5933,"cvpos":0.6286}},"lxr_fc_rights":6.16},{"date":"2023-11-26T16:00:00.000Z","stockId":2592,"pb":1.998,"sp":6.33,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8946,"q2v":1.5933,"cvpos":0.6327}},"lxr_fc_rights":6.17},{"date":"2023-11-23T16:00:00.000Z","stockId":2592,"pb":1.947,"sp":6.17,"statistics":{"pb":{"q8v":2.265,"q5v":1.8931,"q2v":1.5904,"cvpos":0.5761}},"lxr_fc_rights":6.01},{"date":"2023-11-22T16:00:00.000Z","stockId":2592,"pb":1.985,"sp":6.29,"statistics":{"pb":{"q8v":2.265,"q5v":1.8917,"q2v":1.5897,"cvpos":0.6214}},"lxr_fc_rights":6.13},{"date":"2023-11-21T16:00:00.000Z","stockId":2592,"pb":1.969,"sp":6.24,"statistics":{"pb":{"q8v":2.265,"q5v":1.8917,"q2v":1.5897,"cvpos":0.603}},"lxr_fc_rights":6.08},{"date":"2023-11-20T16:00:00.000Z","stockId":2592,"pb":1.969,"sp":6.24,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8917,"q2v":1.5897,"cvpos":0.6039}},"lxr_fc_rights":6.08},{"date":"2023-11-19T16:00:00.000Z","stockId":2592,"pb":1.972,"sp":6.25,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8917,"q2v":1.5871,"cvpos":0.6052}},"lxr_fc_rights":6.09},{"date":"2023-11-16T16:00:00.000Z","stockId":2592,"pb":2.013,"sp":6.38,"statistics":{"pb":{"q8v":2.265,"q5v":1.8892,"q2v":1.5871,"cvpos":0.6379}},"lxr_fc_rights":6.22},{"date":"2023-11-15T16:00:00.000Z","stockId":2592,"pb":1.994,"sp":6.32,"statistics":{"pb":{"q8v":2.265,"q5v":1.8873,"q2v":1.586,"cvpos":0.6337}},"lxr_fc_rights":6.16},{"date":"2023-11-14T16:00:00.000Z","stockId":2592,"pb":1.941,"sp":6.15,"statistics":{"pb":{"q8v":2.265,"q5v":1.8872,"q2v":1.586,"cvpos":0.5687}},"lxr_fc_rights":6},{"date":"2023-11-13T16:00:00.000Z","stockId":2592,"pb":1.931,"sp":6.12,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8869,"q2v":1.586,"cvpos":0.553}},"lxr_fc_rights":5.97},{"date":"2023-11-12T16:00:00.000Z","stockId":2592,"pb":1.934,"sp":6.13,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8867,"q2v":1.5829,"cvpos":0.5612}},"lxr_fc_rights":5.98},{"date":"2023-11-09T16:00:00.000Z","stockId":2592,"pb":1.982,"sp":6.28,"statistics":{"pb":{"q8v":2.265,"q5v":1.8847,"q2v":1.5824,"cvpos":0.6228}},"lxr_fc_rights":6.12},{"date":"2023-11-08T16:00:00.000Z","stockId":2592,"pb":1.934,"sp":6.13,"statistics":{"pb":{"q8v":2.265,"q5v":1.8814,"q2v":1.5824,"cvpos":0.5652}},"lxr_fc_rights":5.98},{"date":"2023-11-07T16:00:00.000Z","stockId":2592,"pb":2.035,"sp":6.45,"statistics":{"pb":{"q8v":2.265,"q5v":1.88,"q2v":1.5824,"cvpos":0.6566}},"lxr_fc_rights":6.29},{"date":"2023-11-06T16:00:00.000Z","stockId":2592,"pb":2.143,"sp":6.79,"statistics":{"pb":{"q8v":2.2653,"q5v":1.88,"q2v":1.5798,"cvpos":0.7139}},"lxr_fc_rights":6.62},{"date":"2023-11-05T16:00:00.000Z","stockId":2592,"pb":2.042,"sp":6.47,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8794,"q2v":1.5788,"cvpos":0.6616}},"lxr_fc_rights":6.31},{"date":"2023-11-02T16:00:00.000Z","stockId":2592,"pb":2.029,"sp":6.43,"statistics":{"pb":{"q8v":2.265,"q5v":1.8775,"q2v":1.5715,"cvpos":0.6543}},"lxr_fc_rights":6.27},{"date":"2023-11-01T16:00:00.000Z","stockId":2592,"pb":1.931,"sp":6.12,"statistics":{"pb":{"q8v":2.265,"q5v":1.8761,"q2v":1.5704,"cvpos":0.5652}},"lxr_fc_rights":5.97},{"date":"2023-10-31T16:00:00.000Z","stockId":2592,"pb":1.84,"sp":5.83,"statistics":{"pb":{"q8v":2.265,"q5v":1.8761,"q2v":1.5704,"cvpos":0.4478}},"lxr_fc_rights":5.68},{"date":"2023-10-30T16:00:00.000Z","stockId":2592,"pb":1.751,"sp":5.55,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8761,"q2v":1.5704,"cvpos":0.3425}},"lxr_fc_rights":5.41},{"date":"2023-10-29T16:00:00.000Z","stockId":2592,"pb":1.892,"sp":5.29,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8761,"q2v":1.5679,"cvpos":0.5172}},"lxr_fc_rights":5.16},{"date":"2023-10-26T16:00:00.000Z","stockId":2592,"pb":1.856,"sp":5.19,"statistics":{"pb":{"q8v":2.265,"q5v":1.8717,"q2v":1.5607,"cvpos":0.476}},"lxr_fc_rights":5.06},{"date":"2023-10-25T16:00:00.000Z","stockId":2592,"pb":1.824,"sp":5.1,"statistics":{"pb":{"q8v":2.265,"q5v":1.8717,"q2v":1.5574,"cvpos":0.428}},"lxr_fc_rights":4.97},{"date":"2023-10-24T16:00:00.000Z","stockId":2592,"pb":1.781,"sp":4.98,"statistics":{"pb":{"q8v":2.265,"q5v":1.8724,"q2v":1.5574,"cvpos":0.3764}},"lxr_fc_rights":4.85},{"date":"2023-10-23T16:00:00.000Z","stockId":2592,"pb":1.767,"sp":4.94,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8743,"q2v":1.5455,"cvpos":0.3645}},"lxr_fc_rights":4.82},{"date":"2023-10-22T16:00:00.000Z","stockId":2592,"pb":1.734,"sp":4.85,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8743,"q2v":1.5344,"cvpos":0.3315}},"lxr_fc_rights":4.73},{"date":"2023-10-19T16:00:00.000Z","stockId":2592,"pb":1.767,"sp":4.94,"statistics":{"pb":{"q8v":2.265,"q5v":1.8717,"q2v":1.5146,"cvpos":0.3676}},"lxr_fc_rights":4.82},{"date":"2023-10-18T16:00:00.000Z","stockId":2592,"pb":1.799,"sp":5.03,"statistics":{"pb":{"q8v":2.265,"q5v":1.8717,"q2v":1.5098,"cvpos":0.3923}},"lxr_fc_rights":4.9},{"date":"2023-10-17T16:00:00.000Z","stockId":2592,"pb":1.892,"sp":5.29,"statistics":{"pb":{"q8v":2.265,"q5v":1.8724,"q2v":1.5098,"cvpos":0.5192}},"lxr_fc_rights":5.16},{"date":"2023-10-16T16:00:00.000Z","stockId":2592,"pb":1.842,"sp":5.15,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8717,"q2v":1.5081,"cvpos":0.4594}},"lxr_fc_rights":5.02},{"date":"2023-10-15T16:00:00.000Z","stockId":2592,"pb":1.87,"sp":5.23,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8717,"q2v":1.5062,"cvpos":0.4966}},"lxr_fc_rights":5.1},{"date":"2023-10-12T16:00:00.000Z","stockId":2592,"pb":1.895,"sp":5.3,"statistics":{"pb":{"q8v":2.265,"q5v":1.8711,"q2v":1.488,"cvpos":0.5322}},"lxr_fc_rights":5.17},{"date":"2023-10-11T16:00:00.000Z","stockId":2592,"pb":1.856,"sp":5.19,"statistics":{"pb":{"q8v":2.265,"q5v":1.8699,"q2v":1.4817,"cvpos":0.4815}},"lxr_fc_rights":5.06},{"date":"2023-10-10T16:00:00.000Z","stockId":2592,"pb":1.827,"sp":5.11,"statistics":{"pb":{"q8v":2.265,"q5v":1.8711,"q2v":1.4817,"cvpos":0.4409}},"lxr_fc_rights":4.98},{"date":"2023-10-09T16:00:00.000Z","stockId":2592,"pb":1.86,"sp":5.2,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8711,"q2v":1.4771,"cvpos":0.4856}},"lxr_fc_rights":5.07},{"date":"2023-10-08T16:00:00.000Z","stockId":2592,"pb":1.895,"sp":5.3,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8711,"q2v":1.4333,"cvpos":0.5323}},"lxr_fc_rights":5.17},{"date":"2023-09-27T16:00:00.000Z","stockId":2592,"pb":1.806,"sp":5.05,"statistics":{"pb":{"q8v":2.265,"q5v":1.8679,"q2v":1.3895,"cvpos":0.417}},"lxr_fc_rights":4.92},{"date":"2023-09-26T16:00:00.000Z","stockId":2592,"pb":1.788,"sp":5,"statistics":{"pb":{"q8v":2.265,"q5v":1.8687,"q2v":1.3895,"cvpos":0.3942}},"lxr_fc_rights":4.87},{"date":"2023-09-25T16:00:00.000Z","stockId":2592,"pb":1.792,"sp":5.01,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8699,"q2v":1.3835,"cvpos":0.3961}},"lxr_fc_rights":4.88},{"date":"2023-09-24T16:00:00.000Z","stockId":2592,"pb":1.799,"sp":5.03,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8699,"q2v":1.3617,"cvpos":0.4044}},"lxr_fc_rights":4.9},{"date":"2023-09-21T16:00:00.000Z","stockId":2592,"pb":1.834,"sp":5.13,"statistics":{"pb":{"q8v":2.265,"q5v":1.8679,"q2v":1.3467,"cvpos":0.4554}},"lxr_fc_rights":5},{"date":"2023-09-20T16:00:00.000Z","stockId":2592,"pb":1.892,"sp":5.29,"statistics":{"pb":{"q8v":2.265,"q5v":1.8679,"q2v":1.318,"cvpos":0.524}},"lxr_fc_rights":5.16},{"date":"2023-09-19T16:00:00.000Z","stockId":2592,"pb":1.892,"sp":5.29,"statistics":{"pb":{"q8v":2.265,"q5v":1.8672,"q2v":1.318,"cvpos":0.5247}},"lxr_fc_rights":5.16},{"date":"2023-09-18T16:00:00.000Z","stockId":2592,"pb":1.802,"sp":5.04,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8661,"q2v":0.9858,"cvpos":0.414}},"lxr_fc_rights":4.91},{"date":"2023-09-17T16:00:00.000Z","stockId":2592,"pb":1.817,"sp":5.08,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8661,"q2v":0.9799,"cvpos":0.4333}},"lxr_fc_rights":4.95},{"date":"2023-09-14T16:00:00.000Z","stockId":2592,"pb":1.813,"sp":5.07,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9799,"cvpos":0.428}},"lxr_fc_rights":4.94},{"date":"2023-09-13T16:00:00.000Z","stockId":2592,"pb":1.802,"sp":5.04,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9799,"cvpos":0.4198}},"lxr_fc_rights":4.91},{"date":"2023-09-12T16:00:00.000Z","stockId":2592,"pb":1.734,"sp":4.85,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9799,"cvpos":0.3626}},"lxr_fc_rights":4.73},{"date":"2023-09-11T16:00:00.000Z","stockId":2592,"pb":1.731,"sp":4.84,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8661,"q2v":0.9721,"cvpos":0.359}},"lxr_fc_rights":4.72},{"date":"2023-09-10T16:00:00.000Z","stockId":2592,"pb":1.741,"sp":4.87,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8661,"q2v":0.9721,"cvpos":0.3741}},"lxr_fc_rights":4.75},{"date":"2023-09-07T16:00:00.000Z","stockId":2592,"pb":1.738,"sp":4.86,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9721,"cvpos":0.369}},"lxr_fc_rights":4.74},{"date":"2023-09-06T16:00:00.000Z","stockId":2592,"pb":1.738,"sp":4.86,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9721,"cvpos":0.3704}},"lxr_fc_rights":4.74},{"date":"2023-09-05T16:00:00.000Z","stockId":2592,"pb":1.756,"sp":4.91,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9721,"cvpos":0.3832}},"lxr_fc_rights":4.79},{"date":"2023-09-04T16:00:00.000Z","stockId":2592,"pb":1.774,"sp":4.96,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8661,"q2v":0.9565,"cvpos":0.3989}},"lxr_fc_rights":4.84},{"date":"2023-09-03T16:00:00.000Z","stockId":2592,"pb":1.795,"sp":5.02,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8661,"q2v":0.9565,"cvpos":0.4085}},"lxr_fc_rights":4.89},{"date":"2023-08-31T16:00:00.000Z","stockId":2592,"pb":1.77,"sp":4.95,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9721,"cvpos":0.4005}},"lxr_fc_rights":4.83},{"date":"2023-08-30T16:00:00.000Z","stockId":2592,"pb":1.756,"sp":4.91,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9565,"cvpos":0.3896}},"lxr_fc_rights":4.79},{"date":"2023-08-29T16:00:00.000Z","stockId":2592,"pb":1.781,"sp":4.98,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9565,"cvpos":0.4066}},"lxr_fc_rights":4.85},{"date":"2023-08-28T16:00:00.000Z","stockId":2592,"pb":1.795,"sp":5.02,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8661,"q2v":0.9525,"cvpos":0.4099}},"lxr_fc_rights":4.89},{"date":"2023-08-27T16:00:00.000Z","stockId":2592,"pb":1.738,"sp":4.86,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8661,"q2v":0.9506,"cvpos":0.3796}},"lxr_fc_rights":4.74},{"date":"2023-08-24T16:00:00.000Z","stockId":2592,"pb":1.778,"sp":4.9,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.4074}},"lxr_fc_rights":4.78},{"date":"2023-08-23T16:00:00.000Z","stockId":2592,"pb":1.775,"sp":4.89,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.4074}},"lxr_fc_rights":4.77},{"date":"2023-08-22T16:00:00.000Z","stockId":2592,"pb":1.771,"sp":4.88,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.4066}},"lxr_fc_rights":4.76},{"date":"2023-08-21T16:00:00.000Z","stockId":2592,"pb":1.836,"sp":5.06,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8661,"q2v":0.9447,"cvpos":0.4608}},"lxr_fc_rights":4.93},{"date":"2023-08-20T16:00:00.000Z","stockId":2592,"pb":1.88,"sp":5.18,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8661,"q2v":0.9447,"cvpos":0.5131}},"lxr_fc_rights":5.05},{"date":"2023-08-17T16:00:00.000Z","stockId":2592,"pb":1.898,"sp":5.23,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.535}},"lxr_fc_rights":5.1},{"date":"2023-08-16T16:00:00.000Z","stockId":2592,"pb":1.84,"sp":5.07,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.4719}},"lxr_fc_rights":4.94},{"date":"2023-08-15T16:00:00.000Z","stockId":2592,"pb":1.8,"sp":4.96,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.4217}},"lxr_fc_rights":4.84},{"date":"2023-08-14T16:00:00.000Z","stockId":2592,"pb":1.797,"sp":4.95,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.4182}},"lxr_fc_rights":4.83},{"date":"2023-08-13T16:00:00.000Z","stockId":2592,"pb":1.797,"sp":4.95,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.4195}},"lxr_fc_rights":4.83},{"date":"2023-08-10T16:00:00.000Z","stockId":2592,"pb":1.757,"sp":4.84,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.4074}},"lxr_fc_rights":4.72},{"date":"2023-08-09T16:00:00.000Z","stockId":2592,"pb":1.8,"sp":4.96,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.4239}},"lxr_fc_rights":4.84},{"date":"2023-08-08T16:00:00.000Z","stockId":2592,"pb":1.778,"sp":4.9,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.419}},"lxr_fc_rights":4.78},{"date":"2023-08-07T16:00:00.000Z","stockId":2592,"pb":1.818,"sp":5.01,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.4402}},"lxr_fc_rights":4.88},{"date":"2023-08-06T16:00:00.000Z","stockId":2592,"pb":1.807,"sp":4.98,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.4305}},"lxr_fc_rights":4.85},{"date":"2023-08-03T16:00:00.000Z","stockId":2592,"pb":1.815,"sp":5,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.4376}},"lxr_fc_rights":4.87},{"date":"2023-08-02T16:00:00.000Z","stockId":2592,"pb":1.833,"sp":5.05,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.4609}},"lxr_fc_rights":4.92},{"date":"2023-08-01T16:00:00.000Z","stockId":2592,"pb":1.822,"sp":5.02,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.4478}},"lxr_fc_rights":4.89},{"date":"2023-07-31T16:00:00.000Z","stockId":2592,"pb":1.804,"sp":4.97,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.4319}},"lxr_fc_rights":4.84},{"date":"2023-07-30T16:00:00.000Z","stockId":2592,"pb":1.815,"sp":5,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.4402}},"lxr_fc_rights":4.87},{"date":"2023-07-27T16:00:00.000Z","stockId":2592,"pb":1.815,"sp":5,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.4431}},"lxr_fc_rights":4.87},{"date":"2023-07-26T16:00:00.000Z","stockId":2592,"pb":1.826,"sp":5.03,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.4554}},"lxr_fc_rights":4.9},{"date":"2023-07-25T16:00:00.000Z","stockId":2592,"pb":1.811,"sp":4.99,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.4409}},"lxr_fc_rights":4.86},{"date":"2023-07-24T16:00:00.000Z","stockId":2592,"pb":1.833,"sp":5.05,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.4608}},"lxr_fc_rights":4.92},{"date":"2023-07-23T16:00:00.000Z","stockId":2592,"pb":1.815,"sp":5,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.4457}},"lxr_fc_rights":4.87},{"date":"2023-07-20T16:00:00.000Z","stockId":2592,"pb":1.833,"sp":5.05,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.4636}},"lxr_fc_rights":4.92},{"date":"2023-07-19T16:00:00.000Z","stockId":2592,"pb":1.88,"sp":5.18,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.5171}},"lxr_fc_rights":5.05},{"date":"2023-07-18T16:00:00.000Z","stockId":2592,"pb":1.822,"sp":5.02,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.4547}},"lxr_fc_rights":4.89},{"date":"2023-07-17T16:00:00.000Z","stockId":2592,"pb":1.804,"sp":4.97,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.4457}},"lxr_fc_rights":4.84},{"date":"2023-07-16T16:00:00.000Z","stockId":2592,"pb":1.757,"sp":4.84,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.4319}},"lxr_fc_rights":4.72},{"date":"2023-07-13T16:00:00.000Z","stockId":2592,"pb":1.767,"sp":4.87,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.4417}},"lxr_fc_rights":4.75},{"date":"2023-07-12T16:00:00.000Z","stockId":2592,"pb":1.709,"sp":4.71,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.4074}},"lxr_fc_rights":4.59},{"date":"2023-07-11T16:00:00.000Z","stockId":2592,"pb":1.731,"sp":4.77,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.419}},"lxr_fc_rights":4.65},{"date":"2023-07-10T16:00:00.000Z","stockId":2592,"pb":1.764,"sp":4.86,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.4402}},"lxr_fc_rights":4.74},{"date":"2023-07-09T16:00:00.000Z","stockId":2592,"pb":1.68,"sp":4.63,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.3824}},"lxr_fc_rights":4.51},{"date":"2023-07-06T16:00:00.000Z","stockId":2592,"pb":1.706,"sp":4.7,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.4088}},"lxr_fc_rights":4.58},{"date":"2023-07-05T16:00:00.000Z","stockId":2592,"pb":1.673,"sp":4.61,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.3841}},"lxr_fc_rights":4.49},{"date":"2023-07-04T16:00:00.000Z","stockId":2592,"pb":1.68,"sp":4.63,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.386}},"lxr_fc_rights":4.51},{"date":"2023-07-03T16:00:00.000Z","stockId":2592,"pb":1.68,"sp":4.63,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.3865}},"lxr_fc_rights":4.51},{"date":"2023-07-02T16:00:00.000Z","stockId":2592,"pb":1.669,"sp":4.6,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.3824}},"lxr_fc_rights":4.48},{"date":"2023-06-29T16:00:00.000Z","stockId":2592,"pb":1.662,"sp":4.58,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.3723}},"lxr_fc_rights":4.46},{"date":"2023-06-28T16:00:00.000Z","stockId":2592,"pb":1.582,"sp":4.36,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.3214}},"lxr_fc_rights":4.25},{"date":"2023-06-27T16:00:00.000Z","stockId":2592,"pb":1.506,"sp":4.15,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.2957}},"lxr_fc_rights":4.05},{"date":"2023-06-26T16:00:00.000Z","stockId":2592,"pb":1.51,"sp":4.16,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.2989}},"lxr_fc_rights":4.06},{"date":"2023-06-25T16:00:00.000Z","stockId":2592,"pb":1.477,"sp":4.07,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.291}},"lxr_fc_rights":3.97},{"date":"2023-06-20T16:00:00.000Z","stockId":2592,"pb":1.488,"sp":4.1,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.2916}},"lxr_fc_rights":4},{"date":"2023-06-19T16:00:00.000Z","stockId":2592,"pb":1.499,"sp":4.13,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.292}},"lxr_fc_rights":4.03},{"date":"2023-06-18T16:00:00.000Z","stockId":2592,"pb":1.579,"sp":4.35,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.314}},"lxr_fc_rights":4.24},{"date":"2023-06-15T16:00:00.000Z","stockId":2592,"pb":1.593,"sp":4.39,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.331}},"lxr_fc_rights":4.28},{"date":"2023-06-14T16:00:00.000Z","stockId":2592,"pb":1.582,"sp":4.36,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.3146}},"lxr_fc_rights":4.25},{"date":"2023-06-13T16:00:00.000Z","stockId":2592,"pb":1.59,"sp":4.38,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.3246}},"lxr_fc_rights":4.27},{"date":"2023-06-12T16:00:00.000Z","stockId":2592,"pb":1.593,"sp":4.39,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.3292}},"lxr_fc_rights":4.28},{"date":"2023-06-11T16:00:00.000Z","stockId":2592,"pb":1.601,"sp":4.41,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.3306}},"lxr_fc_rights":4.3},{"date":"2023-06-08T16:00:00.000Z","stockId":2592,"pb":1.59,"sp":4.38,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.3242}},"lxr_fc_rights":4.27},{"date":"2023-06-07T16:00:00.000Z","stockId":2592,"pb":1.582,"sp":4.36,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.3146}},"lxr_fc_rights":4.25},{"date":"2023-06-06T16:00:00.000Z","stockId":2592,"pb":1.601,"sp":4.41,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.3274}},"lxr_fc_rights":4.3},{"date":"2023-06-05T16:00:00.000Z","stockId":2592,"pb":1.572,"sp":4.33,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.3113}},"lxr_fc_rights":4.22},{"date":"2023-06-04T16:00:00.000Z","stockId":2592,"pb":1.611,"sp":4.44,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9447,"cvpos":0.3306}},"lxr_fc_rights":4.33},{"date":"2023-06-01T16:00:00.000Z","stockId":2592,"pb":1.586,"sp":4.37,"statistics":{"pb":{"q8v":2.265,"q5v":1.865,"q2v":0.9467,"cvpos":0.3159}},"lxr_fc_rights":4.26},{"date":"2023-05-31T16:00:00.000Z","stockId":2592,"pb":1.564,"sp":4.31,"statistics":{"pb":{"q8v":2.2653,"q5v":1.865,"q2v":0.9467,"cvpos":0.3049}},"lxr_fc_rights":4.2},{"date":"2023-05-30T16:00:00.000Z","stockId":2592,"pb":1.568,"sp":4.32,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8661,"q2v":0.9447,"cvpos":0.3054}},"lxr_fc_rights":4.21},{"date":"2023-05-29T16:00:00.000Z","stockId":2592,"pb":1.575,"sp":4.34,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8672,"q2v":0.9447,"cvpos":0.3085}},"lxr_fc_rights":4.23},{"date":"2023-05-28T16:00:00.000Z","stockId":2592,"pb":1.619,"sp":4.46,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8687,"q2v":0.9447,"cvpos":0.3278}},"lxr_fc_rights":4.35},{"date":"2023-05-25T16:00:00.000Z","stockId":2592,"pb":1.702,"sp":4.69,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8711,"q2v":0.9467,"cvpos":0.3777}},"lxr_fc_rights":4.57},{"date":"2023-05-24T16:00:00.000Z","stockId":2592,"pb":1.702,"sp":4.69,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8724,"q2v":0.9467,"cvpos":0.3777}},"lxr_fc_rights":4.57},{"date":"2023-05-23T16:00:00.000Z","stockId":2592,"pb":1.699,"sp":4.68,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8743,"q2v":0.9447,"cvpos":0.3741}},"lxr_fc_rights":4.56},{"date":"2023-05-22T16:00:00.000Z","stockId":2592,"pb":1.728,"sp":4.76,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8761,"q2v":0.9447,"cvpos":0.3898}},"lxr_fc_rights":4.64},{"date":"2023-05-21T16:00:00.000Z","stockId":2592,"pb":1.666,"sp":4.59,"statistics":{"pb":{"q8v":2.2653,"q5v":1.8762,"q2v":0.9447,"cvpos":0.3499}},"lxr_fc_rights":4.47},{"date":"2023-05-18T16:00:00.000Z","stockId":2592,"pb":1.662,"sp":4.58,"statistics":{"pb":{"q8v":2.2715,"q5v":1.8789,"q2v":0.9467,"cvpos":0.3462}},"lxr_fc_rights":4.46},{"date":"2023-05-17T16:00:00.000Z","stockId":2592,"pb":1.68,"sp":4.63,"statistics":{"pb":{"q8v":2.2739,"q5v":1.8828,"q2v":0.9467,"cvpos":0.3585}},"lxr_fc_rights":4.51},{"date":"2023-05-16T16:00:00.000Z","stockId":2592,"pb":1.666,"sp":4.59,"statistics":{"pb":{"q8v":2.2746,"q5v":1.8847,"q2v":0.9447,"cvpos":0.348}},"lxr_fc_rights":4.47},{"date":"2023-05-15T16:00:00.000Z","stockId":2592,"pb":1.666,"sp":4.59,"statistics":{"pb":{"q8v":2.2746,"q5v":1.8867,"q2v":0.9447,"cvpos":0.3485}},"lxr_fc_rights":4.47},{"date":"2023-05-14T16:00:00.000Z","stockId":2592,"pb":1.684,"sp":4.64,"statistics":{"pb":{"q8v":2.2746,"q5v":1.8867,"q2v":0.9447,"cvpos":0.3581}},"lxr_fc_rights":4.52},{"date":"2023-05-11T16:00:00.000Z","stockId":2592,"pb":1.677,"sp":4.62,"statistics":{"pb":{"q8v":2.275,"q5v":1.8872,"q2v":0.9467,"cvpos":0.3544}},"lxr_fc_rights":4.5},{"date":"2023-05-10T16:00:00.000Z","stockId":2592,"pb":1.706,"sp":4.7,"statistics":{"pb":{"q8v":2.2763,"q5v":1.8875,"q2v":0.9467,"cvpos":0.3695}},"lxr_fc_rights":4.58},{"date":"2023-05-09T16:00:00.000Z","stockId":2592,"pb":1.684,"sp":4.64,"statistics":{"pb":{"q8v":2.2763,"q5v":1.8892,"q2v":0.9447,"cvpos":0.3563}},"lxr_fc_rights":4.52},{"date":"2023-05-08T16:00:00.000Z","stockId":2592,"pb":1.666,"sp":4.59,"statistics":{"pb":{"q8v":2.2763,"q5v":1.8909,"q2v":0.9447,"cvpos":0.3485}},"lxr_fc_rights":4.47},{"date":"2023-05-07T16:00:00.000Z","stockId":2592,"pb":1.724,"sp":4.75,"statistics":{"pb":{"q8v":2.2778,"q5v":1.8945,"q2v":0.9447,"cvpos":0.3733}},"lxr_fc_rights":4.63},{"date":"2023-05-04T16:00:00.000Z","stockId":2592,"pb":1.731,"sp":4.77,"statistics":{"pb":{"q8v":2.2809,"q5v":1.8946,"q2v":0.9447,"cvpos":0.3755}},"lxr_fc_rights":4.65},{"date":"2023-05-03T16:00:00.000Z","stockId":2592,"pb":1.738,"sp":4.79,"statistics":{"pb":{"q8v":2.2809,"q5v":1.8946,"q2v":0.9447,"cvpos":0.3815}},"lxr_fc_rights":4.67},{"date":"2023-04-27T16:00:00.000Z","stockId":2592,"pb":1.749,"sp":4.82,"statistics":{"pb":{"q8v":2.2787,"q5v":1.8946,"q2v":0.9467,"cvpos":0.3832}},"lxr_fc_rights":4.7},{"stockId":2592,"date":"2023-04-26T16:00:00.000Z","pb":1.72,"sp":4.74,"statistics":{"pb":{"q8v":2.2787,"q5v":1.8946,"q2v":0.9467,"cvpos":0.3709}},"lxr_fc_rights":4.62},{"stockId":2592,"date":"2023-04-25T16:00:00.000Z","pb":1.702,"sp":4.69,"statistics":{"pb":{"q8v":2.2809,"q5v":1.8946,"q2v":0.9447,"cvpos":0.3645}},"lxr_fc_rights":4.57},{"stockId":2592,"date":"2023-04-24T16:00:00.000Z","pb":1.651,"sp":4.47,"statistics":{"pb":{"q8v":2.2809,"q5v":1.8946,"q2v":0.9447,"cvpos":0.3416}},"lxr_fc_rights":4.36},{"stockId":2592,"date":"2023-04-23T16:00:00.000Z","pb":1.736,"sp":4.7,"statistics":{"pb":{"q8v":2.2809,"q5v":1.8946,"q2v":0.9447,"cvpos":0.3733}},"lxr_fc_rights":4.58},{"stockId":2592,"date":"2023-04-20T16:00:00.000Z","pb":1.728,"sp":4.68,"statistics":{"pb":{"q8v":2.2787,"q5v":1.8946,"q2v":0.9467,"cvpos":0.3709}},"lxr_fc_rights":4.56},{"stockId":2592,"date":"2023-04-19T16:00:00.000Z","pb":1.821,"sp":4.93,"statistics":{"pb":{"q8v":2.2787,"q5v":1.8946,"q2v":0.9467,"cvpos":0.4135}},"lxr_fc_rights":4.81},{"stockId":2592,"date":"2023-04-18T16:00:00.000Z","pb":1.854,"sp":5.02,"statistics":{"pb":{"q8v":2.2809,"q5v":1.8946,"q2v":0.9447,"cvpos":0.4553}},"lxr_fc_rights":4.89},{"stockId":2592,"date":"2023-04-17T16:00:00.000Z","pb":1.85,"sp":5.01,"statistics":{"pb":{"q8v":2.2809,"q5v":1.8946,"q2v":0.9447,"cvpos":0.449}},"lxr_fc_rights":4.88},{"stockId":2592,"date":"2023-04-16T16:00:00.000Z","pb":1.858,"sp":5.03,"statistics":{"pb":{"q8v":2.2809,"q5v":1.8946,"q2v":0.9447,"cvpos":0.4559}},"lxr_fc_rights":4.9}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":936869081,"t_y2y":0.06286151509409763}}},"exchangeRate":1,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2592},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":981490182,"t_y2y":0.08746291451224147}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2592},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":941743206,"t_y2y":0.07512982164954565}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2592},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":930957312,"t_y2y":0.08280370357387934}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2592},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":881459219,"t_y2y":0.08356601495651875}}},"exchangeRate":1,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2592},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":902550486,"t_y2y":0.005227584922965611}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2592},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":875934410,"t_y2y":0.10553033816664056}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2592},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":859765541,"t_y2y":0.10132089213903245}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2592},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":813479942,"t_y2y":0.06217447507567553}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2592},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":897856863,"t_y2y":0.17032587563224144}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2592},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":792320554,"t_y2y":0.05566322480040998}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2592},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":780667603,"t_y2y":0.07628215930164474}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2592},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":765862823,"t_y2y":0.07109873819898246}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2592},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":767185347,"t_y2y":-0.1562837636595973}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2592},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":750542915,"t_y2y":-0.14438488149529824}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2592},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":725337307,"t_y2y":-0.1570667757028908}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2592},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":715025418,"t_y2y":0.015527785356565023}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2592},{"date":"2026-03-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-03-27T16:00:00.000Z","dividend":0.05,"type":"annual_dividend","status":"board_director_plan","value":14166557.850000001,"originalValue":14166557.850000001,"metricsName":"pb","dataSourceName":"dividend","stockId":2592},{"date":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-11-06T16:00:00.000Z","exDate":"2025-11-09T16:00:00.000Z","accurateDate":"2025-10-30T16:00:00.000Z","paymentDate":"2025-11-09T16:00:00.000Z","dividend":0.2,"type":"quarterly_dividend","status":"implemented","value":56666200,"originalValue":56666200,"influenceDate":"2025-11-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2592},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","accurateDate":"2025-03-26T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2592},{"date":"2024-03-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","accurateDate":"2024-03-29T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2592},{"date":"2023-04-25T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","accurateDate":"2023-04-25T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2592},{"date":"2011-11-10T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":17.11,"sharesOffered":18900000,"value":323379000,"influenceDate":"2011-11-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2592}],"fsMetricsList":[{"stockId":2592,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2592,"reportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2592,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.504065965605284,"cvpos":0.9131034482758621,"minv":1.2292016430209547,"maxv":3.446575324914098,"avgv":1.853300722965812,"maxpv":3.446575324914098,"q2v":1.5257918517927669,"q5v":1.7706116762554245,"q8v":2.1150330801643182,"maxvd":"2026-01-25T16:00:00.000Z","minvd":"2024-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}