window.pageData = {"stock":{"_id":2592,"stockCode":"002592","exchange":"sz","market":"a","stockType":"company","followedNum":100,"ipoDate":"2011-11-10T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":20,"fsTableType":"non_financial","tickerId":2592,"establishDate":"2001-07-16T16:00:00.000Z","memoNum":10,"listingStatus":"special_treatment","currency":"CNY","name":"ST八菱","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"stbl","actualControllerTypes":["natural_person"],"actualControllerName":"顾瑜","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-07-30T16:00:00.000Z"],"lastExpectedDate":"2026-07-30T16:00:00.000Z","lastUpdated":"2026-07-11T19:14:35.061Z"}],"province":{"shortName":"广西"},"stDate":"2020-07-01T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":29.50511260609327},"pb":{"mcw":2.736255035227013},"ps_ttm":{"mcw":1.68994318325612},"dyr":{"mcw":0.014447742607095639}},"staticDividendYieldRatio":0.014361429398637628},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280203,"stockCode":"280203","name":"底盘与发动机系统","stockType":"industry","exchange":"sw_2021","tickerId":280203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.baling.com.cn","companyName":"南宁八菱科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2592,"type":"tr_dri","cagr_p_r_fs":-0.03281889849446151,"cagr_p_r_fys":-0.24445941661382364,"cagr_p_r_y1":-0.020879945112448617,"cagr_p_r_y3":0.11585245917929354,"cagr_p_r_y5":-0.12008815478753476,"p_r_fs":-0.386961122086824,"cagr_p_r_d30":-0.07153502235469422,"cagr_p_r_d60":-0.21808144113400674,"cagr_p_r_d90":-0.23710622358816713,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2011-11-10T16:00:00.000Z","cagr_p_r_y10":-0.15521154385737712,"cagr_p_r_d14":0.024671052631579204,"cagr_p_r_d7":-0.07014925373134306},"shnc":{"stockId":2592,"type":"shnc","shnc_rld":"2026-05-28T16:00:00.000Z","shnc_rln":11508,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":11123,"shnc_q1":-0.08610631829759263,"shnc_q2":-0.11257379926599649,"shnc_q3":-0.1284964350074434,"shnc_d30":-0.022426095820591234,"shnc_d60":0.034612964128382634,"shnc_d90":0.0014794186754851623},"ple":{"stockId":2592,"type":"ple","ps":66477000,"ps_mc":414151710,"ps_shbt10sh_r":0.4864266763241872,"ps_sc_r":0.2341,"pc":4,"last_data_date":"2026-07-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":18.741988514631515,"d_pe_ttm":19.308189579758757,"pb":1.849037336553241,"pb_wo_gw":1.8541953806608409,"dyr":0.04012839321108108,"mc":1765153108.1100001,"mc_om":1765153108.1100001,"sp":6.23,"spc":0.0213,"ta":22868164,"to_r":0.014110867497412506,"cmc":1636610010,"ecmc":1184279888.4,"ecmc_psh":102909,"shn":11508},"differentMarketStocks":[],"staticDividendYieldRatio":0.04012839321108108},"priceMetricsList":[{"stockId":2592,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":6.23},{"stockId":2592,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":6.7},{"stockId":2592,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":6.08},{"date":"2026-06-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.26},{"stockId":2592,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":6.66},{"stockId":2592,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":6.99},{"date":"2026-05-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.98},{"date":"2026-05-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.43},{"stockId":2592,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":7.53},{"date":"2026-05-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":8.16},{"date":"2026-04-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.89},{"date":"2026-04-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.9},{"stockId":2592,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":8.05},{"date":"2026-04-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":8.17},{"stockId":2592,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":8.34},{"date":"2026-03-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":9.8},{"date":"2026-03-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":9.46},{"stockId":2592,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":9.93},{"stockId":2592,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":10.13},{"stockId":2592,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":9.95},{"date":"2026-02-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":10.3},{"stockId":2592,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":9.98},{"stockId":2592,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":10.44},{"stockId":2592,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":10.85},{"stockId":2592,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":9.07},{"stockId":2592,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":9.06},{"date":"2025-12-30T16:00:00.000Z","stockId":2592,"lxr_fc_rights":8.25},{"date":"2025-12-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.74},{"date":"2025-12-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.93},{"date":"2025-12-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.73},{"date":"2025-12-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7},{"date":"2025-11-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.27},{"date":"2025-11-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.97},{"date":"2025-11-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.65},{"date":"2025-11-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.64},{"date":"2025-10-30T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.42},{"date":"2025-10-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.63},{"date":"2025-10-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.21},{"date":"2025-10-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.55},{"date":"2025-09-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.58},{"date":"2025-09-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.52},{"date":"2025-09-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.59},{"date":"2025-09-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.91},{"date":"2025-09-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.53},{"date":"2025-08-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.67},{"date":"2025-08-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.15},{"date":"2025-08-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.23},{"date":"2025-08-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":7.07},{"date":"2025-07-31T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.8},{"date":"2025-07-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.65},{"date":"2025-07-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.21},{"date":"2025-07-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.26},{"date":"2025-07-03T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.21},{"date":"2025-06-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.95},{"date":"2025-06-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.69},{"date":"2025-06-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.03},{"date":"2025-06-05T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.16},{"date":"2025-05-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.79},{"date":"2025-05-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.49},{"date":"2025-05-15T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.48},{"date":"2025-05-08T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.71},{"date":"2025-04-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.27},{"date":"2025-04-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.88},{"date":"2025-04-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.77},{"date":"2025-04-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.48},{"date":"2025-04-02T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.86},{"date":"2025-03-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.9},{"date":"2025-03-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.1},{"date":"2025-03-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.2},{"date":"2025-03-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.29},{"date":"2025-02-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.12},{"date":"2025-02-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.99},{"date":"2025-02-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.93},{"date":"2025-02-06T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.06},{"date":"2025-01-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.86},{"date":"2025-01-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.63},{"date":"2025-01-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.65},{"date":"2025-01-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.09},{"date":"2025-01-02T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.51},{"date":"2024-12-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.72},{"date":"2024-12-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.94},{"date":"2024-12-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.05},{"date":"2024-12-05T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.16},{"date":"2024-11-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.08},{"date":"2024-11-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.81},{"date":"2024-11-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.81},{"date":"2024-11-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.62},{"date":"2024-10-31T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.37},{"date":"2024-10-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.55},{"date":"2024-10-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.32},{"date":"2024-10-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.27},{"date":"2024-09-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.45},{"date":"2024-09-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.23},{"date":"2024-09-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.91},{"date":"2024-09-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.91},{"date":"2024-09-05T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.01},{"date":"2024-08-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.15},{"date":"2024-08-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.18},{"date":"2024-08-15T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.01},{"date":"2024-08-08T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.13},{"date":"2024-08-01T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.15},{"date":"2024-07-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.1},{"date":"2024-07-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.96},{"date":"2024-07-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.83},{"date":"2024-07-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.98},{"date":"2024-06-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":3.95},{"stockId":2592,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.13},{"stockId":2592,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.17},{"stockId":2592,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.22},{"stockId":2592,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.59},{"stockId":2592,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.58},{"stockId":2592,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.78},{"date":"2024-05-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.79},{"date":"2024-04-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.11},{"date":"2024-04-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.02},{"date":"2024-04-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.75},{"date":"2024-04-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.03},{"date":"2024-04-02T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.47},{"date":"2024-03-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.07},{"date":"2024-03-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6},{"date":"2024-03-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.49},{"date":"2024-03-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.11},{"date":"2024-02-29T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.07},{"date":"2024-02-22T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.99},{"date":"2024-02-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.49},{"date":"2024-02-01T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.97},{"date":"2024-01-25T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.55},{"date":"2024-01-18T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.52},{"date":"2024-01-11T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.89},{"date":"2024-01-04T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.91},{"date":"2023-12-28T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.03},{"date":"2023-12-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.74},{"date":"2023-12-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6},{"date":"2023-12-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.99},{"date":"2023-11-30T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.19},{"date":"2023-11-23T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.98},{"date":"2023-11-16T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.18},{"date":"2023-11-09T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.08},{"date":"2023-11-02T16:00:00.000Z","stockId":2592,"lxr_fc_rights":6.23},{"date":"2023-10-26T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.03},{"date":"2023-10-19T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.78},{"date":"2023-10-12T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.13},{"date":"2023-09-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.89},{"date":"2023-09-21T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.97},{"date":"2023-09-14T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.91},{"date":"2023-09-07T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.71},{"date":"2023-08-31T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.79},{"date":"2023-08-24T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.75},{"date":"2023-08-17T16:00:00.000Z","stockId":2592,"lxr_fc_rights":5.07},{"date":"2023-08-10T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.69},{"date":"2023-08-03T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.84},{"date":"2023-07-27T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.84},{"date":"2023-07-20T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.89},{"date":"2023-07-13T16:00:00.000Z","stockId":2592,"lxr_fc_rights":4.72}],"tradingAbnormalList":[{"_id":"6a4b701f7a5dda54f17f3624","stockId":2592,"date":"2026-07-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":3184808,"sellAmount":959069,"dataId":"25921782921600000机构专用13184808959069","isInstitution":true},{"branchName":"华源证券股份有限公司江苏分公司","buyAmount":2159032,"sellAmount":2222523,"dataId":"25921782921600000华源证券股份有限公司江苏分公司21590322222523","isInstitution":false},{"branchName":"机构专用2","buyAmount":1866397,"sellAmount":50421,"dataId":"25921782921600000机构专用2186639750421","isInstitution":true},{"branchName":"华鑫证券有限责任公司河南分公司","buyAmount":1564150,"sellAmount":0,"dataId":"25921782921600000华鑫证券有限责任公司河南分公司15641500","isInstitution":false},{"branchName":"机构专用3","buyAmount":1484575,"sellAmount":982201,"dataId":"25921782921600000机构专用31484575982201","isInstitution":true}],"sellList":[{"branchName":"华源证券股份有限公司江苏分公司","buyAmount":2159032,"sellAmount":2222523,"dataId":"25921782921600000华源证券股份有限公司江苏分公司21590322222523","isInstitution":false},{"branchName":"机构专用4","buyAmount":1484575,"sellAmount":982201,"dataId":"25921782921600000机构专用41484575982201","isInstitution":true},{"branchName":"机构专用5","buyAmount":3184808,"sellAmount":959069,"dataId":"25921782921600000机构专用53184808959069","isInstitution":true},{"branchName":"财通证券股份有限公司宁波天童南路证券营业部","buyAmount":1070021,"sellAmount":957891,"dataId":"25921782921600000财通证券股份有限公司宁波天童南路证券营业部1070021957891","isInstitution":false},{"branchName":"招商证券股份有限公司成都人民南路证券营业部","buyAmount":0,"sellAmount":908772,"dataId":"25921782921600000招商证券股份有限公司成都人民南路证券营业部0908772","isInstitution":false}]},"totalPurchaseAmount":6044748,"institutionBuyAmount":4544089,"totalSellAmount":-1867980,"institutionSellAmount":-2728113,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":7976219,"institutionNetPurchaseAmount":7272202,"stock":{"_id":2592,"stockCode":"002592","exchange":"sz","market":"a","stockType":"company","followedNum":100,"areaCode":"cn","blackenedNum":16,"fsTableType":"non_financial","tickerId":2592,"memoNum":10,"currency":"CNY","name":"ST八菱","isFollowed":0},"candlestick":{"_id":"6a460ca5942a2e58851b15fd","stockId":2592,"date":"2026-07-01T16:00:00.000Z","open":6.23,"close":6.48,"high":6.48,"low":6.17,"volume":2891200,"amount":18518921,"change":0.0502,"lastUpdated":"2026-07-02T07:00:53.505Z","stockPriceAmplitude":0.05024311183144259}},{"_id":"6979e61c2e0a1bbef3f857e0","stockId":2592,"date":"2026-01-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司上海营口路证券营业部","buyAmount":13734202,"sellAmount":17056666,"dataId":"25921769356800000中信建投证券股份有限公司上海营口路证券营业部1373420217056666","isInstitution":false},{"branchName":"机构专用1","buyAmount":13525953,"sellAmount":13696965,"dataId":"25921769356800000机构专用11352595313696965","isInstitution":true},{"branchName":"国元证券股份有限公司上海东方路证券营业部","buyAmount":9959690,"sellAmount":536594,"dataId":"25921769356800000国元证券股份有限公司上海东方路证券营业部9959690536594","isInstitution":false},{"branchName":"联储证券股份有限公司陕西分公司","buyAmount":8457324,"sellAmount":4168099,"dataId":"25921769356800000联储证券股份有限公司陕西分公司84573244168099","isInstitution":false},{"branchName":"机构专用2","buyAmount":7266349.55,"sellAmount":12431421.1,"dataId":"25921769356800000机构专用27266349.5512431421.1","isInstitution":true}],"sellList":[{"branchName":"中信建投证券股份有限公司上海营口路证券营业部","buyAmount":13734202,"sellAmount":17056666,"dataId":"25921769356800000中信建投证券股份有限公司上海营口路证券营业部1373420217056666","isInstitution":false},{"branchName":"机构专用3","buyAmount":13525953,"sellAmount":13696965,"dataId":"25921769356800000机构专用31352595313696965","isInstitution":true},{"branchName":"机构专用4","buyAmount":7266349.55,"sellAmount":12431421.1,"dataId":"25921769356800000机构专用47266349.5512431421.1","isInstitution":true},{"branchName":"机构专用5","buyAmount":3300718,"sellAmount":8839842,"dataId":"25921769356800000机构专用533007188839842","isInstitution":true},{"branchName":"机构专用6","buyAmount":6405914,"sellAmount":6597402,"dataId":"25921769356800000机构专用664059146597402","isInstitution":true}]},"totalPurchaseAmount":5053773.4499999955,"institutionBuyAmount":-5336083.550000001,"totalSellAmount":14389159.550000004,"institutionSellAmount":11066695.55,"institutionBuyCount":2,"institutionSellCount":4,"totalNetPurchaseAmount":-6012922.100000009,"institutionNetPurchaseAmount":-16402779.100000009,"stock":{"_id":2592,"stockCode":"002592","exchange":"sz","market":"a","stockType":"company","followedNum":100,"areaCode":"cn","blackenedNum":16,"fsTableType":"non_financial","tickerId":2592,"memoNum":10,"currency":"CNY","name":"ST八菱","isFollowed":0},"candlestick":{"_id":"697711296289ccf22bdc61ea","stockId":2592,"date":"2026-01-25T16:00:00.000Z","open":11.38,"close":11.25,"high":11.47,"low":10.94,"volume":14559700,"amount":164189436,"change":0.0302,"lastUpdated":"2026-01-26T07:00:57.494Z","stockPriceAmplitude":0.04844606946983565}},{"_id":"6960da359974fc15b75ae7c4","stockId":2592,"date":"2026-01-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司上海营口路证券营业部","buyAmount":10620448,"sellAmount":17216809,"dataId":"25921767715200000中信建投证券股份有限公司上海营口路证券营业部1062044817216809","isInstitution":false},{"branchName":"机构专用","buyAmount":10354957.72,"sellAmount":17573464,"dataId":"25921767715200000机构专用10354957.7217573464","isInstitution":true},{"branchName":"中信证券股份有限公司上海静安区山西北路证券营业部","buyAmount":6292056,"sellAmount":0,"dataId":"25921767715200000中信证券股份有限公司上海静安区山西北路证券营业部62920560","isInstitution":false},{"branchName":"方正证券股份有限公司深圳福永大道证券营业部","buyAmount":6228926,"sellAmount":13258,"dataId":"25921767715200000方正证券股份有限公司深圳福永大道证券营业部622892613258","isInstitution":false},{"branchName":"华西证券股份有限公司深圳海天一路证券营业部","buyAmount":5735106,"sellAmount":0,"dataId":"25921767715200000华西证券股份有限公司深圳海天一路证券营业部57351060","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":10354957.72,"sellAmount":17573464,"dataId":"25921767715200000机构专用10354957.7217573464","isInstitution":true},{"branchName":"中信建投证券股份有限公司上海营口路证券营业部","buyAmount":10620448,"sellAmount":17216809,"dataId":"25921767715200000中信建投证券股份有限公司上海营口路证券营业部1062044817216809","isInstitution":false},{"branchName":"联储证券股份有限公司陕西分公司","buyAmount":4024795,"sellAmount":12752606,"dataId":"25921767715200000联储证券股份有限公司陕西分公司402479512752606","isInstitution":false},{"branchName":"中信证券股份有限公司海宁海昌南路证券营业部","buyAmount":228944,"sellAmount":9342197,"dataId":"25921767715200000中信证券股份有限公司海宁海昌南路证券营业部2289449342197","isInstitution":false},{"branchName":"华泰证券股份有限公司吴江盛泽广州路证券营业部","buyAmount":2705993,"sellAmount":7544771,"dataId":"25921767715200000华泰证券股份有限公司吴江盛泽广州路证券营业部27059937544771","isInstitution":false}]},"totalPurchaseAmount":4427962.719999999,"institutionBuyAmount":-7218506.279999999,"totalSellAmount":36494709.28,"institutionSellAmount":7218506.279999999,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":-18251879.28,"institutionNetPurchaseAmount":-7218506.279999999,"stock":{"_id":2592,"stockCode":"002592","exchange":"sz","market":"a","stockType":"company","followedNum":100,"areaCode":"cn","blackenedNum":16,"fsTableType":"non_financial","tickerId":2592,"memoNum":10,"currency":"CNY","name":"ST八菱","isFollowed":0},"candlestick":{"_id":"695e04ad606a2a9d36144fe7","stockId":2592,"date":"2026-01-06T16:00:00.000Z","open":9.32,"close":9.62,"high":9.62,"low":9.21,"volume":17944100,"amount":170495495,"change":0.0502,"lastUpdated":"2026-01-07T07:01:01.396Z","stockPriceAmplitude":0.044516829533115976}},{"_id":"68f75d7e29e4d7b5c04ed1be","stockId":2592,"date":"2025-10-16T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"华源证券股份有限公司江苏分公司","buyAmount":7416976,"sellAmount":0,"dataId":"25921760630400000华源证券股份有限公司江苏分公司74169760","isInstitution":false},{"branchName":"国盛证券有限责任公司宁波桑田路证券营业部","buyAmount":4477401,"sellAmount":0,"dataId":"25921760630400000国盛证券有限责任公司宁波桑田路证券营业部44774010","isInstitution":false},{"branchName":"中信证券股份有限公司苏州分公司","buyAmount":3692551,"sellAmount":259900,"dataId":"25921760630400000中信证券股份有限公司苏州分公司3692551259900","isInstitution":false},{"branchName":"机构专用","buyAmount":3685667,"sellAmount":198012,"dataId":"25921760630400000机构专用3685667198012","isInstitution":true},{"branchName":"国元证券股份有限公司上海东方路证券营业部","buyAmount":3594713,"sellAmount":22320,"dataId":"25921760630400000国元证券股份有限公司上海东方路证券营业部359471322320","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":1029361,"sellAmount":7109242,"dataId":"25921760630400000东方财富证券股份有限公司拉萨东环路第一证券营业部10293617109242","isInstitution":false},{"branchName":"中信证券股份有限公司海宁海昌南路证券营业部","buyAmount":5944,"sellAmount":6573665,"dataId":"25921760630400000中信证券股份有限公司海宁海昌南路证券营业部59446573665","isInstitution":false},{"branchName":"银泰证券有限责任公司太原晋祠路证券营业部","buyAmount":23002,"sellAmount":2978476,"dataId":"25921760630400000银泰证券有限责任公司太原晋祠路证券营业部230022978476","isInstitution":false},{"branchName":"浙商证券股份有限公司义乌江滨北路证券营业部","buyAmount":552790,"sellAmount":2312120,"dataId":"25921760630400000浙商证券股份有限公司义乌江滨北路证券营业部5527902312120","isInstitution":false},{"branchName":"财通证券股份有限公司杭州江滨西大道证券营业部","buyAmount":625802,"sellAmount":1921600,"dataId":"25921760630400000财通证券股份有限公司杭州江滨西大道证券营业部6258021921600","isInstitution":false}]},"totalPurchaseAmount":22387076,"institutionBuyAmount":3487655,"totalSellAmount":18658204,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":3728872,"institutionNetPurchaseAmount":3487655,"stock":{"_id":2592,"stockCode":"002592","exchange":"sz","market":"a","stockType":"company","followedNum":100,"areaCode":"cn","blackenedNum":16,"fsTableType":"non_financial","tickerId":2592,"memoNum":10,"currency":"CNY","name":"ST八菱","isFollowed":0},"candlestick":{"_id":"68f1e9a958e640817a1db8da","stockId":2592,"date":"2025-10-16T16:00:00.000Z","open":7.42,"close":7.44,"high":7.44,"low":7.31,"volume":19861800,"amount":147322360,"change":0.0494,"lastUpdated":"2025-10-17T07:00:57.978Z","stockPriceAmplitude":0.017783857729138264}},{"_id":"6889f5a25ab65b0fc92f8206","stockId":2592,"date":"2025-07-27T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":7488531,"sellAmount":1779780,"dataId":"25921753632000000机构专用174885311779780","isInstitution":true},{"branchName":"机构专用2","buyAmount":6934225,"sellAmount":7996102,"dataId":"25921753632000000机构专用269342257996102","isInstitution":true},{"branchName":"机构专用3","buyAmount":6807814,"sellAmount":3738097,"dataId":"25921753632000000机构专用368078143738097","isInstitution":true},{"branchName":"光大证券股份有限公司上海静安区南京西路证券营业部","buyAmount":6703173,"sellAmount":0,"dataId":"25921753632000000光大证券股份有限公司上海静安区南京西路证券营业部67031730","isInstitution":false},{"branchName":"机构专用4","buyAmount":3953159,"sellAmount":4542190,"dataId":"25921753632000000机构专用439531594542190","isInstitution":true}],"sellList":[{"branchName":"机构专用5","buyAmount":6934225,"sellAmount":7996102,"dataId":"25921753632000000机构专用569342257996102","isInstitution":true},{"branchName":"平安证券股份有限公司重庆分公司","buyAmount":35820,"sellAmount":6387068,"dataId":"25921753632000000平安证券股份有限公司重庆分公司358206387068","isInstitution":false},{"branchName":"机构专用6","buyAmount":3953159,"sellAmount":4542190,"dataId":"25921753632000000机构专用639531594542190","isInstitution":true},{"branchName":"中信证券股份有限公司海宁海昌南路证券营业部","buyAmount":687776,"sellAmount":4341453,"dataId":"25921753632000000中信证券股份有限公司海宁海昌南路证券营业部6877764341453","isInstitution":false},{"branchName":"机构专用7","buyAmount":6807814,"sellAmount":3738097,"dataId":"25921753632000000机构专用768078143738097","isInstitution":true}]},"totalPurchaseAmount":13830733,"institutionBuyAmount":7127560,"totalSellAmount":8586116,"institutionSellAmount":-1418809,"institutionBuyCount":4,"institutionSellCount":3,"totalNetPurchaseAmount":5244617,"institutionNetPurchaseAmount":8546369,"stock":{"_id":2592,"stockCode":"002592","exchange":"sz","market":"a","stockType":"company","followedNum":100,"areaCode":"cn","blackenedNum":16,"fsTableType":"non_financial","tickerId":2592,"memoNum":10,"currency":"CNY","name":"ST八菱","isFollowed":0},"candlestick":{"_id":"6887202541f5ff224ad8ed04","stockId":2592,"date":"2025-07-27T16:00:00.000Z","open":7.08,"close":7.18,"high":7.21,"low":6.96,"volume":15849800,"amount":113432769,"change":0.0451,"lastUpdated":"2025-07-28T07:00:53.336Z","stockPriceAmplitude":0.03591954022988508}},{"_id":"67064f9d67bc448cdf28b62b","stockId":2592,"date":"2024-10-07T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"中国中金财富证券有限公司广州番禺桥南路证券营业部","buyAmount":3551851,"sellAmount":0,"dataId":"25921728316800000中国中金财富证券有限公司广州番禺桥南路证券营业部35518510","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":2511637,"sellAmount":1087904,"dataId":"25921728316800000东方财富证券股份有限公司拉萨团结路第一证券营业部25116371087904","isInstitution":false},{"branchName":"招商证券股份有限公司深圳深南东路证券营业部","buyAmount":2410000,"sellAmount":0,"dataId":"25921728316800000招商证券股份有限公司深圳深南东路证券营业部24100000","isInstitution":false},{"branchName":"申万宏源证券有限公司深圳分公司","buyAmount":2332682,"sellAmount":0,"dataId":"25921728316800000申万宏源证券有限公司深圳分公司23326820","isInstitution":false},{"branchName":"中国银河证券股份有限公司杭州景芳证券营业部","buyAmount":1701600,"sellAmount":593900,"dataId":"25921728316800000中国银河证券股份有限公司杭州景芳证券营业部1701600593900","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司杭州延安路证券营业部","buyAmount":19040,"sellAmount":3001092.56,"dataId":"25921728316800000国泰君安证券股份有限公司杭州延安路证券营业部190403001092.56","isInstitution":false},{"branchName":"申万宏源证券有限公司广州珠江西路证券营业部","buyAmount":11475,"sellAmount":2431784,"dataId":"25921728316800000申万宏源证券有限公司广州珠江西路证券营业部114752431784","isInstitution":false},{"branchName":"中信证券股份有限公司海宁海昌南路证券营业部","buyAmount":641583,"sellAmount":2353473,"dataId":"25921728316800000中信证券股份有限公司海宁海昌南路证券营业部6415832353473","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":1240267,"sellAmount":1867070,"dataId":"25921728316800000东方财富证券股份有限公司拉萨团结路第二证券营业部12402671867070","isInstitution":false},{"branchName":"机构专用","buyAmount":739851,"sellAmount":1829699,"dataId":"25921728316800000机构专用7398511829699","isInstitution":true}]},"totalPurchaseAmount":10825966,"institutionBuyAmount":0,"totalSellAmount":8830902.56,"institutionSellAmount":1089848,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":1995063.4399999995,"institutionNetPurchaseAmount":-1089848,"stock":{"_id":2592,"stockCode":"002592","exchange":"sz","market":"a","stockType":"company","followedNum":100,"areaCode":"cn","blackenedNum":16,"fsTableType":"non_financial","tickerId":2592,"memoNum":10,"currency":"CNY","name":"ST八菱","isFollowed":0},"candlestick":{"_id":"6704d92272cbc59f81d68f8b","stockId":2592,"date":"2024-10-07T16:00:00.000Z","open":4.82,"close":4.69,"high":4.82,"low":4.6,"volume":13611300,"amount":64290000,"change":0.0218,"lastUpdated":"2024-10-08T07:02:58.734Z","stockPriceAmplitude":0.04782608695652191}},{"_id":"669792c31682106c20f58eec","stockId":2592,"date":"2024-07-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":1825856,"sellAmount":3447123,"dataId":"25921721059200000机构专用118258563447123","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":1257603,"sellAmount":808317,"dataId":"25921721059200000东方财富证券股份有限公司拉萨东环路第二证券营业部1257603808317","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":1147922,"sellAmount":1034270,"dataId":"25921721059200000东方财富证券股份有限公司拉萨团结路第二证券营业部11479221034270","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":1083300,"sellAmount":972040,"dataId":"25921721059200000东方财富证券股份有限公司拉萨东环路第一证券营业部1083300972040","isInstitution":false},{"branchName":"机构专用2","buyAmount":966197,"sellAmount":1038440,"dataId":"25921721059200000机构专用29661971038440","isInstitution":true}],"sellList":[{"branchName":"机构专用1","buyAmount":1825856,"sellAmount":3447123,"dataId":"25921721059200000机构专用118258563447123","isInstitution":true},{"branchName":"中信证券股份有限公司海宁海昌南路证券营业部","buyAmount":5421,"sellAmount":2365860,"dataId":"25921721059200000中信证券股份有限公司海宁海昌南路证券营业部54212365860","isInstitution":false},{"branchName":"机构专用2","buyAmount":499347,"sellAmount":1314441,"dataId":"25921721059200000机构专用24993471314441","isInstitution":true},{"branchName":"中国银河证券股份有限公司杭州景芳证券营业部","buyAmount":43400,"sellAmount":1264490,"dataId":"25921721059200000中国银河证券股份有限公司杭州景芳证券营业部434001264490","isInstitution":false},{"branchName":"方正证券股份有限公司平顶山建设路证券营业部","buyAmount":0,"sellAmount":1044500,"dataId":"25921721059200000方正证券股份有限公司平顶山建设路证券营业部01044500","isInstitution":false}]},"totalPurchaseAmount":-1019312,"institutionBuyAmount":-1693510,"totalSellAmount":7062390,"institutionSellAmount":2436361,"institutionBuyCount":2,"institutionSellCount":2,"totalNetPurchaseAmount":-6460435,"institutionNetPurchaseAmount":-2508604,"stock":{"_id":2592,"stockCode":"002592","exchange":"sz","market":"a","stockType":"company","followedNum":100,"areaCode":"cn","blackenedNum":16,"fsTableType":"non_financial","tickerId":2592,"memoNum":10,"currency":"CNY","name":"ST八菱","isFollowed":0},"candlestick":{"_id":"66961b1f1bbc88ef5858cb6b","stockId":2592,"date":"2024-07-15T16:00:00.000Z","open":4.15,"close":4.34,"high":4.36,"low":4.08,"volume":8729500,"amount":37190000,"change":0.0458,"lastUpdated":"2024-07-16T07:02:55.702Z","stockPriceAmplitude":0.06862745098039214}},{"_id":"65c4a3051dcb59dda8d3c573","stockId":2592,"date":"2024-02-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"海通证券股份有限公司杭州环城西路证券营业部","buyAmount":3454084,"sellAmount":3625253,"dataId":"25921707235200000海通证券股份有限公司杭州环城西路证券营业部34540843625253","isInstitution":false},{"branchName":"中信证券股份有限公司海宁海昌南路证券营业部","buyAmount":3162371,"sellAmount":525517,"dataId":"25921707235200000中信证券股份有限公司海宁海昌南路证券营业部3162371525517","isInstitution":false},{"branchName":"兴业证券股份有限公司成都航空路证券营业部","buyAmount":1601028.1,"sellAmount":0,"dataId":"25921707235200000兴业证券股份有限公司成都航空路证券营业部1601028.10","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳香蜜湖路证券营业部","buyAmount":1261335,"sellAmount":46500,"dataId":"25921707235200000国泰君安证券股份有限公司深圳香蜜湖路证券营业部126133546500","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":1248048,"sellAmount":1144801,"dataId":"25921707235200000东方财富证券股份有限公司拉萨东环路第一证券营业部12480481144801","isInstitution":false}],"sellList":[{"branchName":"海通证券股份有限公司杭州环城西路证券营业部","buyAmount":3454084,"sellAmount":3625253,"dataId":"25921707235200000海通证券股份有限公司杭州环城西路证券营业部34540843625253","isInstitution":false},{"branchName":"国金证券股份有限公司重庆江北嘴证券营业部","buyAmount":2763,"sellAmount":3242669,"dataId":"25921707235200000国金证券股份有限公司重庆江北嘴证券营业部27633242669","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":759035,"sellAmount":1277074.8,"dataId":"25921707235200000东方财富证券股份有限公司拉萨东环路第二证券营业部7590351277074.8","isInstitution":false},{"branchName":"申万宏源证券有限公司上海浦东新区靖海路证券营业部","buyAmount":9723,"sellAmount":1202411,"dataId":"25921707235200000申万宏源证券有限公司上海浦东新区靖海路证券营业部97231202411","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第一证券营业部","buyAmount":1248048,"sellAmount":1144801,"dataId":"25921707235200000东方财富证券股份有限公司拉萨东环路第一证券营业部12480481144801","isInstitution":false}]},"lastUpdated":"2024-02-08T09:46:45.111Z","totalPurchaseAmount":5384795.1,"institutionBuyAmount":0,"totalSellAmount":5018555.800000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":434161.2999999989,"institutionNetPurchaseAmount":0,"stock":{"_id":2592,"stockCode":"002592","exchange":"sz","market":"a","stockType":"company","followedNum":100,"areaCode":"cn","blackenedNum":16,"fsTableType":"non_financial","tickerId":2592,"memoNum":10,"currency":"CNY","name":"ST八菱","isFollowed":0},"candlestick":{"_id":"65c32b393f0817536896e834","stockId":2592,"date":"2024-02-06T16:00:00.000Z","open":4.71,"close":4.44,"high":4.81,"low":4.43,"volume":5996400,"amount":27610000,"change":-0.0472,"lastUpdated":"2024-02-07T07:03:21.808Z","stockPriceAmplitude":0.08577878103837477}},{"_id":"6544c0e2224d629fd793cbe8","stockId":2592,"date":"2023-11-01T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达15%的ST证券","detail":{"buyList":[{"branchName":"东吴证券股份有限公司苏州石路证券营业部","buyAmount":3505695,"sellAmount":1628332,"dataId":"25921698854400000东吴证券股份有限公司苏州石路证券营业部35056951628332","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":3407717,"sellAmount":1779445,"dataId":"25921698854400000东方财富证券股份有限公司拉萨东环路第二证券营业部34077171779445","isInstitution":false},{"branchName":"华鑫证券有限责任公司贵州分公司","buyAmount":3058164,"sellAmount":0,"dataId":"25921698854400000华鑫证券有限责任公司贵州分公司30581640","isInstitution":false},{"branchName":"华福证券有限责任公司泉州田安路证券营业部","buyAmount":3004785,"sellAmount":0,"dataId":"25921698854400000华福证券有限责任公司泉州田安路证券营业部30047850","isInstitution":false},{"branchName":"兴业证券股份有限公司天津狮子林大街证券营业部","buyAmount":2998800,"sellAmount":0,"dataId":"25921698854400000兴业证券股份有限公司天津狮子林大街证券营业部29988000","isInstitution":false}],"sellList":[{"branchName":"兴业证券股份有限公司成都航空路证券营业部","buyAmount":0,"sellAmount":5234846.73,"dataId":"25921698854400000兴业证券股份有限公司成都航空路证券营业部05234846.73","isInstitution":false},{"branchName":"西南证券股份有限公司重庆云阳证券营业部","buyAmount":0,"sellAmount":3924799,"dataId":"25921698854400000西南证券股份有限公司重庆云阳证券营业部03924799","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":2483385,"sellAmount":2907400,"dataId":"25921698854400000东方财富证券股份有限公司拉萨团结路第二证券营业部24833852907400","isInstitution":false},{"branchName":"联储证券有限责任公司陕西分公司","buyAmount":702328,"sellAmount":2372558.68,"dataId":"25921698854400000联储证券有限责任公司陕西分公司7023282372558.68","isInstitution":false},{"branchName":"长江证券股份有限公司荆州北京西路证券营业部","buyAmount":0,"sellAmount":2087532,"dataId":"25921698854400000长江证券股份有限公司荆州北京西路证券营业部02087532","isInstitution":false}]},"lastUpdated":"2023-11-03T09:44:02.188Z","totalPurchaseAmount":12567384,"institutionBuyAmount":0,"totalSellAmount":13341423.41,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-774039.4100000001,"institutionNetPurchaseAmount":0,"stock":{"_id":2592,"stockCode":"002592","exchange":"sz","market":"a","stockType":"company","followedNum":100,"areaCode":"cn","blackenedNum":16,"fsTableType":"non_financial","tickerId":2592,"memoNum":10,"currency":"CNY","name":"ST八菱","isFollowed":0},"candlestick":{"_id":"654349c0045c7d512c1a39db","stockId":2592,"date":"2023-11-01T16:00:00.000Z","open":6.12,"close":6.12,"high":6.12,"low":5.93,"volume":21552900,"amount":131290000,"change":0.0497,"lastUpdated":"2023-11-02T07:03:28.891Z","stockPriceAmplitude":0.03204047217537953}}],"dateFlag":"week"}