window.pageData = {"stock":{"_id":2590,"stockCode":"002590","exchange":"sz","market":"a","stockType":"company","followedNum":195,"ipoDate":"2011-06-09T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2590,"establishDate":"1999-09-21T16:00:00.000Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"万安科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"wakj","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"陈利祥;陈永汉;陈黎慕;俞迪辉;陈锋;陈黎明","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-07-27T19:10:02.640Z"}],"latestLiftedDate":"2026-09-29T16:00:00.000Z","province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":26.805819029678755},"pb":{"mcw":2.493584282824558},"ps_ttm":{"mcw":1.53966829614234},"dyr":{"mcw":0.015834179636039683}},"staticDividendYieldRatio":0.015730606526074737},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280203,"stockCode":"280203","name":"底盘与发动机系统","stockType":"industry","exchange":"sw_2021","tickerId":280203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00042},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.vie.com.cn","companyName":"浙江万安科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2590,"type":"tr_dri","cagr_p_r_fs":0.06110692928444572,"cagr_p_r_fys":-0.4012371690977856,"cagr_p_r_y1":-0.35551972113386987,"cagr_p_r_y3":-0.08091178250276188,"cagr_p_r_y5":0.032351106390228646,"p_r_fs":1.4530760944710366,"cagr_p_r_d30":-0.10351758793969856,"cagr_p_r_d60":-0.26765188834154363,"cagr_p_r_d90":-0.23104088497147113,"last_data_date":"2026-07-26T16:00:00.000Z","period_date":"2011-06-09T16:00:00.000Z","cagr_p_r_y10":-0.10001057801281932,"cagr_p_r_d14":-0.01327433628318575,"cagr_p_r_d7":0.013636363636363447},"shnc":{"stockId":2590,"type":"shnc","shnc_rld":"2026-07-19T16:00:00.000Z","shnc_rln":37209,"shnc_d60":-0.040634265824416656,"shnc_d90":0.00641025641025641,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":36807,"shnc_q1":0.019415055669417824,"shnc_q2":-0.1653552234744552,"shnc_q3":-0.16985430105101718,"shnc_y1":-0.30672057535726927,"shnc_d10":0.011224046091966517,"shnc_y2":-0.4454694485842027,"shnc_d20":0.010921835520417311,"shnc_d30":-0.015556790221446147},"ple":{"stockId":2590,"type":"ple","ps":45000000,"ps_mc":399600000.00000006,"ps_shbt10sh_r":0.15915877757311153,"ps_sc_r":0.0867,"pc":1,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":2590,"type":"mtasl","last_data_date":"2026-07-23T16:00:00.000Z","spc":-0.0203,"mtaslb":229350733,"mtaslb_mc_r":0.05326151647253302,"mtaslb_fbc":-339544,"mtaslb_fb":229289833,"mtaslb_smc":0,"mtaslb_sb":60900,"fb_mc_rc_d1":-0.00007885140855054408,"fb_mc_rc_d5":-0.0014449741806998834,"fb_mc_rc_d20":-0.01136041393889184,"fb_mc_rc_d60":-0.007653719874476133,"fb_mc_rc_d120":-0.010511397915974207,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-339544,"npa_o_f_d120":-48410078,"npa_o_f_d20":-52377284,"npa_o_f_d5":-6138611,"npa_o_f_d60":-29528802,"fb_mc_rc_d240":-0.015971420864668573,"npa_o_f_d240":-89988465},"mm_ha":{"stockId":2590,"type":"mm_ha","mm_sh":3134984,"mm_sha":31349840,"mm_sh_cap_r":0.0063338529510041245,"spc":0.0204,"mm_shc_v_r":0.2926452592530897,"mm_sh_nba_d1":70282333.96411653,"mm_sh_nba_d5":70282333.96411653,"mm_sh_nba_d20":70282333.96411653,"mm_sh_nba_d60":70282333.96411653,"mm_sh_nba_d120":65676346.081131265,"mm_sh_nba_d240":53588187.110445485,"mm_sh_cap_rc_d1":0.009228470848666782,"mm_sh_cap_rc_d5":0.009228470848666782,"mm_sh_cap_rc_d20":0.009228470848666782,"mm_sh_cap_rc_d60":0.009228470848666782,"mm_sh_cap_rc_d120":0.008586002741875293,"mm_sh_nbv_d1":4567695,"mm_sh_nbv_d5":4567695,"mm_sh_nbv_d20":4567695,"mm_sh_nbv_d60":4567695,"mm_sh_nbv_d120":4249701,"mm_sh_nbv_d240":3319521,"mm_sh_nbp_d1":-9626388.153812077,"mm_sh_nbp_d5":560928.5228892952,"mm_sh_nbp_d20":560928.5228892952,"mm_sh_nbp_d60":560928.5228892952,"mm_sh_nbp_d120":308855.46738676616,"mm_sh_nbp_d240":16904195.81459022,"mm_sh_nbpr_d1":-0.13696739437718364,"mm_sh_nbpr_d5":0.13916732241635876,"mm_sh_nbpr_d20":0.13916732241635876,"mm_sh_nbpr_d60":0.13916732241635876,"mm_sh_nbpr_d120":0.008473448451051366,"mm_sh_nbpr_d240":1.356425568188294,"mm_sh_cap_rc_d240":0.006706687460532545,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.002343422484829293,"mm_shc_v_r_d20":0.014632262962654486,"mm_shc_v_r_d240":0.0007915459394914372,"mm_shc_v_r_d5":0.05852905185061794,"mm_shc_v_r_d60":0.004877420987551495,"mm_sh_cap_rc_q1":-0.02588644972122975,"mm_sh_cap_rc_q2":-0.008928879085251196,"mm_sh_cap_rc_q3":-0.006508407555878631,"mm_sh_cap_rc_q4":0.0027200632927881505,"mm_sh_nba_q1":-128119377.72639845,"mm_sh_nba_q2":-25705290.81492074,"mm_sh_nba_q3":-7885926.271271896,"mm_sh_nba_q4":62396407.69284463,"mm_sh_nbv_q1":-12812676,"mm_sh_nbv_q2":-4419410,"mm_sh_nbv_q3":-3221381,"mm_sh_nbv_q4":1346314}},"priceMetrics":{"pe_ttm":21.65028766559371,"d_pe_ttm":27.719563615896323,"pb":1.5235143689265744,"pb_wo_gw":1.5235143689265744,"dyr":0.009513682680177474,"mc":4629948094.84,"mc_om":4629948094.84,"sp":8.92,"spc":0.0253,"ta":48047897,"to_r":0.010927012801408462,"cmc":4415015236,"ecmc":2452787391.8,"ecmc_psh":65919,"shn":37209},"differentMarketStocks":[],"staticDividendYieldRatio":0.009513682680177474},"executiveSharesChangeList":[{"_id":"67e15bb716326f4374612eb9","stockId":2590,"shareholderName":"俞迪辉","relationBetweenES":"本人","executiveName":"俞迪辉","duty":"董事、高管","changedRatio":0.0003853,"beforeChangeShares":3957100,"changedShares":-200000,"afterChangeShares":3757100,"avgPrice":14.07,"changeReason":"竞价交易","formDate":"2025-03-06T16:00:00.000Z","date":"2025-03-06T16:00:00.000Z","source":"szse","changedValue":-2814000,"stock":{"_id":2590,"stockCode":"002590","exchange":"sz","market":"a","stockType":"company","followedNum":195,"ipoDate":"2011-06-09T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2590,"establishDate":"1999-09-21T16:00:00.000Z","lastUpdated":"2026-04-28T04:11:02.378Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"万安科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"wakj","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"67e15bb716326f4374612e9b","stockId":2590,"shareholderName":"俞迪辉","relationBetweenES":"本人","executiveName":"俞迪辉","duty":"董事、高管","changedRatio":0.00019270000000000002,"beforeChangeShares":4057100,"changedShares":-100000,"afterChangeShares":3957100,"avgPrice":13.98,"changeReason":"竞价交易","formDate":"2025-03-05T16:00:00.000Z","date":"2025-03-05T16:00:00.000Z","source":"szse","changedValue":-1398000,"stock":{"_id":2590,"stockCode":"002590","exchange":"sz","market":"a","stockType":"company","followedNum":195,"ipoDate":"2011-06-09T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2590,"establishDate":"1999-09-21T16:00:00.000Z","lastUpdated":"2026-04-28T04:11:02.378Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"万安科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"wakj","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"67e15bb716326f4374612e85","stockId":2590,"shareholderName":"俞迪辉","relationBetweenES":"本人","executiveName":"俞迪辉","duty":"董事、高管","changedRatio":0.0003853,"beforeChangeShares":4257100,"changedShares":-200000,"afterChangeShares":4057100,"avgPrice":14.17,"changeReason":"竞价交易","formDate":"2025-03-04T16:00:00.000Z","date":"2025-03-04T16:00:00.000Z","source":"szse","changedValue":-2834000,"stock":{"_id":2590,"stockCode":"002590","exchange":"sz","market":"a","stockType":"company","followedNum":195,"ipoDate":"2011-06-09T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2590,"establishDate":"1999-09-21T16:00:00.000Z","lastUpdated":"2026-04-28T04:11:02.378Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"万安科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"wakj","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b54c75aab2f063341d0","stockId":2590,"shareholderName":"刘枫","relationBetweenES":"配偶","executiveName":"季强","duty":"监事","changedRatio":0.0000025,"beforeChangeShares":null,"changedShares":1200,"afterChangeShares":null,"avgPrice":7.65,"changeReason":"竞价交易","formDate":"2019-05-05T16:00:00.000Z","date":"2019-05-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:52.081Z","changedValue":9180,"stock":{"_id":2590,"stockCode":"002590","exchange":"sz","market":"a","stockType":"company","followedNum":195,"ipoDate":"2011-06-09T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2590,"establishDate":"1999-09-21T16:00:00.000Z","lastUpdated":"2026-04-28T04:11:02.378Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"万安科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"wakj","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b54c75aab2f063341d1","stockId":2590,"shareholderName":"陈锋","relationBetweenES":"本人","executiveName":"陈锋","duty":"董事、高管","changedRatio":0.007297,"beforeChangeShares":27440000,"changedShares":-3500000,"afterChangeShares":23940000,"avgPrice":27.21,"changeReason":"大宗交易","formDate":"2016-05-25T16:00:00.000Z","date":"2016-05-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:52.081Z","changedValue":-95235000,"stock":{"_id":2590,"stockCode":"002590","exchange":"sz","market":"a","stockType":"company","followedNum":195,"ipoDate":"2011-06-09T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2590,"establishDate":"1999-09-21T16:00:00.000Z","lastUpdated":"2026-04-28T04:11:02.378Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"万安科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"wakj","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b54c75aab2f063341d2","stockId":2590,"shareholderName":"陈锋","relationBetweenES":"本人","executiveName":"陈锋","duty":"董事、高管","changedRatio":0.007297,"beforeChangeShares":30940000,"changedShares":-3500000,"afterChangeShares":27440000,"avgPrice":26.6,"changeReason":"大宗交易","formDate":"2016-05-24T16:00:00.000Z","date":"2016-05-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:52.081Z","changedValue":-93100000,"stock":{"_id":2590,"stockCode":"002590","exchange":"sz","market":"a","stockType":"company","followedNum":195,"ipoDate":"2011-06-09T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2590,"establishDate":"1999-09-21T16:00:00.000Z","lastUpdated":"2026-04-28T04:11:02.378Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"万安科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"wakj","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b54c75aab2f063341d3","stockId":2590,"shareholderName":"陈黎慕","relationBetweenES":"本人","executiveName":"陈黎慕","duty":"董事","changedRatio":0.0025017999999999998,"beforeChangeShares":5127100,"changedShares":-1200000,"afterChangeShares":3927100,"avgPrice":26.6,"changeReason":"大宗交易","formDate":"2016-05-24T16:00:00.000Z","date":"2016-05-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:52.081Z","changedValue":-31920000,"stock":{"_id":2590,"stockCode":"002590","exchange":"sz","market":"a","stockType":"company","followedNum":195,"ipoDate":"2011-06-09T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2590,"establishDate":"1999-09-21T16:00:00.000Z","lastUpdated":"2026-04-28T04:11:02.378Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"万安科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"wakj","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b54c75aab2f063341d4","stockId":2590,"shareholderName":"陈永汉","relationBetweenES":"本人","executiveName":"陈永汉","duty":"董事","changedRatio":0.0010424,"beforeChangeShares":5127100,"changedShares":-500000,"afterChangeShares":4627100,"avgPrice":26.6,"changeReason":"大宗交易","formDate":"2016-05-24T16:00:00.000Z","date":"2016-05-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:52.081Z","changedValue":-13300000,"stock":{"_id":2590,"stockCode":"002590","exchange":"sz","market":"a","stockType":"company","followedNum":195,"ipoDate":"2011-06-09T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2590,"establishDate":"1999-09-21T16:00:00.000Z","lastUpdated":"2026-04-28T04:11:02.378Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"万安科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"wakj","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b54c75aab2f063341d5","stockId":2590,"shareholderName":"徐志美","relationBetweenES":"配偶","executiveName":"陈利祥","duty":"董事","changedRatio":2.0000000000000002e-7,"beforeChangeShares":null,"changedShares":100,"afterChangeShares":null,"avgPrice":14.6,"changeReason":"竞价交易","formDate":"2015-11-18T16:00:00.000Z","date":"2015-11-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:52.081Z","changedValue":1460,"stock":{"_id":2590,"stockCode":"002590","exchange":"sz","market":"a","stockType":"company","followedNum":195,"ipoDate":"2011-06-09T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2590,"establishDate":"1999-09-21T16:00:00.000Z","lastUpdated":"2026-04-28T04:11:02.378Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"万安科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"wakj","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b54c75aab2f063341d6","stockId":2590,"shareholderName":"万安集团有限公司","relationBetweenES":"受控法人","executiveName":"陈利祥","duty":"董事","changedRatio":0.0007513999999999999,"beforeChangeShares":null,"changedShares":310000,"afterChangeShares":null,"avgPrice":9.01,"changeReason":"竞价交易","formDate":"2015-08-27T16:00:00.000Z","date":"2015-08-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:52.081Z","changedValue":2793100,"stock":{"_id":2590,"stockCode":"002590","exchange":"sz","market":"a","stockType":"company","followedNum":195,"ipoDate":"2011-06-09T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2590,"establishDate":"1999-09-21T16:00:00.000Z","lastUpdated":"2026-04-28T04:11:02.378Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"万安科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"wakj","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b54c75aab2f063341d7","stockId":2590,"shareholderName":"万安集团有限公司","relationBetweenES":"受控法人","executiveName":"陈利祥","duty":"董事","changedRatio":0.0006948999999999999,"beforeChangeShares":null,"changedShares":286700,"afterChangeShares":null,"avgPrice":13.71,"changeReason":"竞价交易","formDate":"2015-08-09T16:00:00.000Z","date":"2015-08-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:52.081Z","changedValue":3930657.0000000005,"stock":{"_id":2590,"stockCode":"002590","exchange":"sz","market":"a","stockType":"company","followedNum":195,"ipoDate":"2011-06-09T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2590,"establishDate":"1999-09-21T16:00:00.000Z","lastUpdated":"2026-04-28T04:11:02.378Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"万安科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"wakj","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b54c75aab2f063341d8","stockId":2590,"shareholderName":"万安集团有限公司","relationBetweenES":"受控法人","executiveName":"陈利祥","duty":"董事","changedRatio":0.0014543,"beforeChangeShares":null,"changedShares":300000,"afterChangeShares":null,"avgPrice":12.41,"changeReason":"竞价交易","formDate":"2014-12-21T16:00:00.000Z","date":"2014-12-21T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:52.081Z","changedValue":3723000,"stock":{"_id":2590,"stockCode":"002590","exchange":"sz","market":"a","stockType":"company","followedNum":195,"ipoDate":"2011-06-09T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2590,"establishDate":"1999-09-21T16:00:00.000Z","lastUpdated":"2026-04-28T04:11:02.378Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"万安科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"wakj","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b54c75aab2f063341d9","stockId":2590,"shareholderName":"万安集团有限公司","relationBetweenES":"受控法人","executiveName":"陈利祥","duty":"董事","changedRatio":0.0014543,"beforeChangeShares":null,"changedShares":300000,"afterChangeShares":null,"avgPrice":13.73,"changeReason":"竞价交易","formDate":"2014-12-18T16:00:00.000Z","date":"2014-12-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:52.081Z","changedValue":4119000,"stock":{"_id":2590,"stockCode":"002590","exchange":"sz","market":"a","stockType":"company","followedNum":195,"ipoDate":"2011-06-09T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2590,"establishDate":"1999-09-21T16:00:00.000Z","lastUpdated":"2026-04-28T04:11:02.378Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"万安科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"wakj","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b54c75aab2f063341da","stockId":2590,"shareholderName":"万安集团有限公司","relationBetweenES":"受控法人","executiveName":"陈利祥","duty":"董事","changedRatio":0.0024336,"beforeChangeShares":null,"changedShares":502000,"afterChangeShares":null,"avgPrice":12.99,"changeReason":"竞价交易","formDate":"2014-11-13T16:00:00.000Z","date":"2014-11-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:52.081Z","changedValue":6520980,"stock":{"_id":2590,"stockCode":"002590","exchange":"sz","market":"a","stockType":"company","followedNum":195,"ipoDate":"2011-06-09T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2590,"establishDate":"1999-09-21T16:00:00.000Z","lastUpdated":"2026-04-28T04:11:02.378Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"万安科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"wakj","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b54c75aab2f063341db","stockId":2590,"shareholderName":"万安集团有限公司","relationBetweenES":"受控法人","executiveName":"陈利祥","duty":"董事","changedRatio":0.0014543,"beforeChangeShares":null,"changedShares":300000,"afterChangeShares":null,"avgPrice":13.79,"changeReason":"竞价交易","formDate":"2014-11-09T16:00:00.000Z","date":"2014-11-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:52.081Z","changedValue":4136999.9999999995,"stock":{"_id":2590,"stockCode":"002590","exchange":"sz","market":"a","stockType":"company","followedNum":195,"ipoDate":"2011-06-09T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2590,"establishDate":"1999-09-21T16:00:00.000Z","lastUpdated":"2026-04-28T04:11:02.378Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"万安科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"wakj","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b54c75aab2f063341dc","stockId":2590,"shareholderName":"陈铁峰","relationBetweenES":"本人","executiveName":"陈铁峰","duty":"监事","changedRatio":0.0000659,"beforeChangeShares":869700,"changedShares":8000,"afterChangeShares":877700,"avgPrice":10.33,"changeReason":"竞价交易","formDate":"2012-11-12T16:00:00.000Z","date":"2012-11-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:52.081Z","changedValue":82640,"stock":{"_id":2590,"stockCode":"002590","exchange":"sz","market":"a","stockType":"company","followedNum":195,"ipoDate":"2011-06-09T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2590,"establishDate":"1999-09-21T16:00:00.000Z","lastUpdated":"2026-04-28T04:11:02.378Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"万安科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"wakj","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b54c75aab2f063341dd","stockId":2590,"shareholderName":"陈铁峰","relationBetweenES":"本人","executiveName":"陈铁峰","duty":"监事","changedRatio":0.0002532,"beforeChangeShares":900400,"changedShares":-30700,"afterChangeShares":869700,"avgPrice":11.19,"changeReason":"竞价交易","formDate":"2012-11-11T16:00:00.000Z","date":"2012-11-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:52.081Z","changedValue":-343533,"stock":{"_id":2590,"stockCode":"002590","exchange":"sz","market":"a","stockType":"company","followedNum":195,"ipoDate":"2011-06-09T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2590,"establishDate":"1999-09-21T16:00:00.000Z","lastUpdated":"2026-04-28T04:11:02.378Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"万安科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"wakj","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b54c75aab2f063341de","stockId":2590,"shareholderName":"陈铁峰","relationBetweenES":"本人","executiveName":"陈铁峰","duty":"监事","changedRatio":0.0003544,"beforeChangeShares":943400,"changedShares":-43000,"afterChangeShares":900400,"avgPrice":10.62,"changeReason":"竞价交易","formDate":"2012-11-07T16:00:00.000Z","date":"2012-11-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:52.081Z","changedValue":-456659.99999999994,"stock":{"_id":2590,"stockCode":"002590","exchange":"sz","market":"a","stockType":"company","followedNum":195,"ipoDate":"2011-06-09T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2590,"establishDate":"1999-09-21T16:00:00.000Z","lastUpdated":"2026-04-28T04:11:02.378Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"万安科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"wakj","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b54c75aab2f063341df","stockId":2590,"shareholderName":"田红玉","relationBetweenES":"兄弟姐妹","executiveName":"田红梅","duty":"监事","changedRatio":0.0000429,"beforeChangeShares":null,"changedShares":-4000,"afterChangeShares":null,"avgPrice":12.78,"changeReason":"竞价交易","formDate":"2012-04-10T16:00:00.000Z","date":"2012-04-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:52.081Z","changedValue":-51120,"stock":{"_id":2590,"stockCode":"002590","exchange":"sz","market":"a","stockType":"company","followedNum":195,"ipoDate":"2011-06-09T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2590,"establishDate":"1999-09-21T16:00:00.000Z","lastUpdated":"2026-04-28T04:11:02.378Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"万安科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"wakj","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b54c75aab2f063341e0","stockId":2590,"shareholderName":"田红玉","relationBetweenES":"兄弟姐妹","executiveName":"田红梅","duty":"监事","changedRatio":0.0000429,"beforeChangeShares":null,"changedShares":4000,"afterChangeShares":null,"avgPrice":12.59,"changeReason":"竞价交易","formDate":"2012-04-09T16:00:00.000Z","date":"2012-04-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:52.081Z","changedValue":50360,"stock":{"_id":2590,"stockCode":"002590","exchange":"sz","market":"a","stockType":"company","followedNum":195,"ipoDate":"2011-06-09T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2590,"establishDate":"1999-09-21T16:00:00.000Z","lastUpdated":"2026-04-28T04:11:02.378Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"万安科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"wakj","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2011-06-09T16:00:00.000Z","stockId":2590,"sp":18.43,"lxr_fc_rights":3.64},{"date":"2011-06-12T16:00:00.000Z","stockId":2590,"sp":17.16,"lxr_fc_rights":3.6},{"date":"2011-06-13T16:00:00.000Z","stockId":2590,"sp":17.21,"lxr_fc_rights":3.62},{"date":"2011-06-14T16:00:00.000Z","stockId":2590,"sp":17.28,"lxr_fc_rights":3.63},{"date":"2011-06-15T16:00:00.000Z","stockId":2590,"sp":17.4,"lxr_fc_rights":3.66},{"date":"2011-06-16T16:00:00.000Z","stockId":2590,"sp":16.88,"lxr_fc_rights":3.55},{"date":"2011-06-19T16:00:00.000Z","stockId":2590,"sp":17.1,"lxr_fc_rights":3.59},{"date":"2011-06-20T16:00:00.000Z","stockId":2590,"sp":17.58,"lxr_fc_rights":3.69},{"date":"2011-06-21T16:00:00.000Z","stockId":2590,"sp":17.15,"lxr_fc_rights":3.6},{"date":"2011-06-22T16:00:00.000Z","stockId":2590,"sp":17.72,"lxr_fc_rights":3.72},{"date":"2011-06-23T16:00:00.000Z","stockId":2590,"sp":18.22,"lxr_fc_rights":3.83},{"date":"2011-06-26T16:00:00.000Z","stockId":2590,"sp":18.48,"lxr_fc_rights":3.88},{"date":"2011-06-27T16:00:00.000Z","stockId":2590,"sp":18.29,"lxr_fc_rights":3.84},{"date":"2011-06-28T16:00:00.000Z","stockId":2590,"sp":18.04,"lxr_fc_rights":3.79},{"date":"2011-06-29T16:00:00.000Z","stockId":2590,"sp":18.18,"lxr_fc_rights":3.82},{"date":"2011-06-30T16:00:00.000Z","stockId":2590,"sp":18.8,"lxr_fc_rights":3.95},{"date":"2011-07-03T16:00:00.000Z","stockId":2590,"sp":19.12,"lxr_fc_rights":4.02},{"date":"2011-07-04T16:00:00.000Z","stockId":2590,"sp":19.15,"lxr_fc_rights":4.02},{"date":"2011-07-05T16:00:00.000Z","stockId":2590,"sp":20.55,"lxr_fc_rights":4.32},{"date":"2011-07-06T16:00:00.000Z","stockId":2590,"sp":21.89,"lxr_fc_rights":4.6},{"date":"2011-07-07T16:00:00.000Z","stockId":2590,"sp":21.8,"lxr_fc_rights":4.58},{"date":"2011-07-10T16:00:00.000Z","stockId":2590,"sp":22.15,"lxr_fc_rights":4.65},{"date":"2011-07-11T16:00:00.000Z","stockId":2590,"sp":21.89,"lxr_fc_rights":4.6},{"date":"2011-07-12T16:00:00.000Z","stockId":2590,"sp":22.55,"lxr_fc_rights":4.74},{"date":"2011-07-13T16:00:00.000Z","stockId":2590,"sp":22.7,"lxr_fc_rights":4.77},{"date":"2011-07-14T16:00:00.000Z","stockId":2590,"sp":22.67,"lxr_fc_rights":4.76},{"date":"2011-07-17T16:00:00.000Z","stockId":2590,"sp":22.38,"lxr_fc_rights":4.7},{"date":"2011-07-18T16:00:00.000Z","stockId":2590,"sp":21.55,"lxr_fc_rights":4.53},{"date":"2011-07-19T16:00:00.000Z","stockId":2590,"sp":21.62,"lxr_fc_rights":4.54},{"date":"2011-07-20T16:00:00.000Z","stockId":2590,"sp":21.48,"lxr_fc_rights":4.51},{"date":"2011-07-21T16:00:00.000Z","stockId":2590,"sp":21.7,"lxr_fc_rights":4.56},{"date":"2011-07-24T16:00:00.000Z","stockId":2590,"sp":20.9,"lxr_fc_rights":4.39},{"date":"2011-07-25T16:00:00.000Z","stockId":2590,"sp":20.68,"lxr_fc_rights":4.34},{"date":"2011-07-26T16:00:00.000Z","stockId":2590,"sp":22.13,"lxr_fc_rights":4.65},{"date":"2011-07-27T16:00:00.000Z","stockId":2590,"sp":22.18,"lxr_fc_rights":4.66},{"date":"2011-07-28T16:00:00.000Z","stockId":2590,"sp":21.78,"lxr_fc_rights":4.58},{"date":"2011-07-31T16:00:00.000Z","stockId":2590,"sp":22.7,"lxr_fc_rights":4.77},{"date":"2011-08-01T16:00:00.000Z","stockId":2590,"sp":22.4,"lxr_fc_rights":4.71},{"date":"2011-08-02T16:00:00.000Z","stockId":2590,"sp":21.85,"lxr_fc_rights":4.59},{"date":"2011-08-03T16:00:00.000Z","stockId":2590,"sp":21.5,"lxr_fc_rights":4.52},{"date":"2011-08-04T16:00:00.000Z","stockId":2590,"sp":20.88,"lxr_fc_rights":4.39},{"date":"2011-08-07T16:00:00.000Z","stockId":2590,"sp":19.51,"lxr_fc_rights":4.1},{"date":"2011-08-08T16:00:00.000Z","stockId":2590,"sp":19.48,"lxr_fc_rights":4.09},{"date":"2011-08-09T16:00:00.000Z","stockId":2590,"sp":19.55,"lxr_fc_rights":4.11},{"date":"2011-08-10T16:00:00.000Z","stockId":2590,"sp":20,"lxr_fc_rights":4.2},{"date":"2011-08-11T16:00:00.000Z","stockId":2590,"sp":20.14,"lxr_fc_rights":4.23},{"date":"2011-08-14T16:00:00.000Z","stockId":2590,"sp":20.64,"lxr_fc_rights":4.34},{"date":"2011-08-15T16:00:00.000Z","stockId":2590,"sp":20.9,"lxr_fc_rights":4.39},{"date":"2011-08-16T16:00:00.000Z","stockId":2590,"sp":20.58,"lxr_fc_rights":4.32},{"date":"2011-08-17T16:00:00.000Z","stockId":2590,"sp":19.99,"lxr_fc_rights":4.2},{"date":"2011-08-18T16:00:00.000Z","stockId":2590,"sp":20.65,"lxr_fc_rights":4.34},{"date":"2011-08-21T16:00:00.000Z","stockId":2590,"sp":20.07,"lxr_fc_rights":4.22},{"date":"2011-08-22T16:00:00.000Z","stockId":2590,"sp":20.77,"lxr_fc_rights":4.36},{"date":"2011-08-23T16:00:00.000Z","stockId":2590,"sp":20.78,"lxr_fc_rights":4.37},{"date":"2011-08-24T16:00:00.000Z","stockId":2590,"sp":20.92,"lxr_fc_rights":4.39},{"date":"2011-08-25T16:00:00.000Z","stockId":2590,"sp":21.17,"lxr_fc_rights":4.45},{"date":"2011-08-28T16:00:00.000Z","stockId":2590,"sp":21.26,"lxr_fc_rights":4.47},{"date":"2011-08-29T16:00:00.000Z","stockId":2590,"sp":20.38,"lxr_fc_rights":4.28},{"date":"2011-08-30T16:00:00.000Z","stockId":2590,"sp":20.05,"lxr_fc_rights":4.21},{"date":"2011-08-31T16:00:00.000Z","stockId":2590,"sp":19.75,"lxr_fc_rights":4.15},{"date":"2011-09-01T16:00:00.000Z","stockId":2590,"sp":19.71,"lxr_fc_rights":4.14},{"date":"2011-09-04T16:00:00.000Z","stockId":2590,"sp":19.19,"lxr_fc_rights":4.03},{"date":"2011-09-05T16:00:00.000Z","stockId":2590,"sp":18.89,"lxr_fc_rights":3.97},{"date":"2011-09-06T16:00:00.000Z","stockId":2590,"sp":19.28,"lxr_fc_rights":4.05},{"date":"2011-09-07T16:00:00.000Z","stockId":2590,"sp":18.64,"lxr_fc_rights":3.92},{"date":"2011-09-08T16:00:00.000Z","stockId":2590,"sp":18.64,"lxr_fc_rights":3.92},{"date":"2011-09-12T16:00:00.000Z","stockId":2590,"sp":17.58,"lxr_fc_rights":3.69},{"date":"2011-09-13T16:00:00.000Z","stockId":2590,"sp":17.82,"lxr_fc_rights":3.74},{"date":"2011-09-14T16:00:00.000Z","stockId":2590,"sp":17.82,"lxr_fc_rights":3.74},{"date":"2011-09-15T16:00:00.000Z","stockId":2590,"sp":17.7,"lxr_fc_rights":3.72},{"date":"2011-09-18T16:00:00.000Z","stockId":2590,"sp":17.2,"lxr_fc_rights":3.61},{"date":"2011-09-19T16:00:00.000Z","stockId":2590,"sp":17.24,"lxr_fc_rights":3.62},{"date":"2011-09-20T16:00:00.000Z","stockId":2590,"sp":17.86,"lxr_fc_rights":3.75},{"date":"2011-09-21T16:00:00.000Z","stockId":2590,"sp":17.2,"lxr_fc_rights":3.61},{"date":"2011-09-22T16:00:00.000Z","stockId":2590,"sp":17.07,"lxr_fc_rights":3.59},{"date":"2011-09-25T16:00:00.000Z","stockId":2590,"sp":18.26,"lxr_fc_rights":3.84},{"date":"2011-09-26T16:00:00.000Z","stockId":2590,"sp":18.55,"lxr_fc_rights":3.9},{"date":"2011-09-27T16:00:00.000Z","stockId":2590,"sp":17.74,"lxr_fc_rights":3.73},{"date":"2011-09-28T16:00:00.000Z","stockId":2590,"sp":17.4,"lxr_fc_rights":3.66},{"date":"2011-09-29T16:00:00.000Z","stockId":2590,"sp":17.05,"lxr_fc_rights":3.58},{"date":"2011-10-09T16:00:00.000Z","stockId":2590,"sp":17.18,"lxr_fc_rights":3.61},{"date":"2011-10-10T16:00:00.000Z","stockId":2590,"sp":16.92,"lxr_fc_rights":3.55},{"date":"2011-10-11T16:00:00.000Z","stockId":2590,"sp":17.48,"lxr_fc_rights":3.67},{"date":"2011-10-12T16:00:00.000Z","stockId":2590,"sp":17.63,"lxr_fc_rights":3.7},{"date":"2011-10-13T16:00:00.000Z","stockId":2590,"sp":17.49,"lxr_fc_rights":3.67},{"date":"2011-10-16T16:00:00.000Z","stockId":2590,"sp":17.9,"lxr_fc_rights":3.76},{"date":"2011-10-17T16:00:00.000Z","stockId":2590,"sp":17.19,"lxr_fc_rights":3.61},{"date":"2011-10-18T16:00:00.000Z","stockId":2590,"sp":17.52,"lxr_fc_rights":3.68},{"date":"2011-10-19T16:00:00.000Z","stockId":2590,"sp":16.89,"lxr_fc_rights":3.55},{"date":"2011-10-20T16:00:00.000Z","stockId":2590,"sp":16.33,"lxr_fc_rights":3.43},{"date":"2011-10-23T16:00:00.000Z","stockId":2590,"sp":16.2,"lxr_fc_rights":3.4},{"date":"2011-10-24T16:00:00.000Z","stockId":2590,"sp":16.68,"lxr_fc_rights":3.5},{"date":"2011-10-25T16:00:00.000Z","stockId":2590,"sp":16.6,"lxr_fc_rights":3.49},{"date":"2011-10-26T16:00:00.000Z","stockId":2590,"sp":16.62,"lxr_fc_rights":3.49},{"date":"2011-10-27T16:00:00.000Z","stockId":2590,"sp":17,"lxr_fc_rights":3.57},{"date":"2011-10-30T16:00:00.000Z","stockId":2590,"sp":17.18,"lxr_fc_rights":3.61},{"date":"2011-10-31T16:00:00.000Z","stockId":2590,"sp":17.54,"lxr_fc_rights":3.68},{"date":"2011-11-01T16:00:00.000Z","stockId":2590,"sp":17.62,"lxr_fc_rights":3.7},{"date":"2011-11-02T16:00:00.000Z","stockId":2590,"sp":17.49,"lxr_fc_rights":3.67},{"date":"2011-11-03T16:00:00.000Z","stockId":2590,"sp":17.66,"lxr_fc_rights":3.71},{"date":"2011-11-06T16:00:00.000Z","stockId":2590,"sp":17.42,"lxr_fc_rights":3.66},{"date":"2011-11-07T16:00:00.000Z","stockId":2590,"sp":18.45,"lxr_fc_rights":3.88},{"date":"2011-11-08T16:00:00.000Z","stockId":2590,"sp":18.03,"lxr_fc_rights":3.79},{"date":"2011-11-09T16:00:00.000Z","stockId":2590,"sp":17.75,"lxr_fc_rights":3.73},{"date":"2011-11-13T16:00:00.000Z","stockId":2590,"sp":18.14,"lxr_fc_rights":3.81},{"date":"2011-11-14T16:00:00.000Z","stockId":2590,"sp":18.09,"lxr_fc_rights":3.8},{"date":"2011-11-15T16:00:00.000Z","stockId":2590,"sp":17.39,"lxr_fc_rights":3.65},{"date":"2011-11-16T16:00:00.000Z","stockId":2590,"sp":17.37,"lxr_fc_rights":3.65},{"date":"2011-11-17T16:00:00.000Z","stockId":2590,"sp":16.75,"lxr_fc_rights":3.52},{"date":"2011-11-20T16:00:00.000Z","stockId":2590,"sp":16.89,"lxr_fc_rights":3.55},{"date":"2011-11-21T16:00:00.000Z","stockId":2590,"sp":16.93,"lxr_fc_rights":3.56},{"date":"2011-11-22T16:00:00.000Z","stockId":2590,"sp":16.95,"lxr_fc_rights":3.56},{"date":"2011-11-23T16:00:00.000Z","stockId":2590,"sp":17.01,"lxr_fc_rights":3.57},{"date":"2011-11-24T16:00:00.000Z","stockId":2590,"sp":16.72,"lxr_fc_rights":3.51},{"date":"2011-11-27T16:00:00.000Z","stockId":2590,"sp":16.9,"lxr_fc_rights":3.55},{"date":"2011-11-28T16:00:00.000Z","stockId":2590,"sp":17.23,"lxr_fc_rights":3.62},{"date":"2011-11-29T16:00:00.000Z","stockId":2590,"sp":16.21,"lxr_fc_rights":3.41},{"date":"2011-11-30T16:00:00.000Z","stockId":2590,"sp":16.45,"lxr_fc_rights":3.46},{"date":"2011-12-01T16:00:00.000Z","stockId":2590,"sp":16.25,"lxr_fc_rights":3.41},{"date":"2011-12-04T16:00:00.000Z","stockId":2590,"sp":15.56,"lxr_fc_rights":3.27},{"date":"2011-12-05T16:00:00.000Z","stockId":2590,"sp":15.56,"lxr_fc_rights":3.27},{"date":"2011-12-06T16:00:00.000Z","stockId":2590,"sp":15.6,"lxr_fc_rights":3.28},{"date":"2011-12-08T16:00:00.000Z","stockId":2590,"sp":15.42,"lxr_fc_rights":3.24},{"date":"2011-12-11T16:00:00.000Z","stockId":2590,"sp":15.31,"lxr_fc_rights":3.22},{"date":"2011-12-12T16:00:00.000Z","stockId":2590,"sp":14.91,"lxr_fc_rights":3.1},{"date":"2011-12-13T16:00:00.000Z","stockId":2590,"sp":14.52,"lxr_fc_rights":3.02},{"date":"2011-12-14T16:00:00.000Z","stockId":2590,"sp":14.26,"lxr_fc_rights":3},{"date":"2011-12-15T16:00:00.000Z","stockId":2590,"sp":14.62,"lxr_fc_rights":3.07},{"date":"2011-12-18T16:00:00.000Z","stockId":2590,"sp":14.75,"lxr_fc_rights":3.1},{"date":"2011-12-19T16:00:00.000Z","stockId":2590,"sp":14.63,"lxr_fc_rights":3.07},{"date":"2011-12-20T16:00:00.000Z","stockId":2590,"sp":14.14,"lxr_fc_rights":2.97},{"date":"2011-12-21T16:00:00.000Z","stockId":2590,"sp":13.84,"lxr_fc_rights":2.91},{"date":"2011-12-22T16:00:00.000Z","stockId":2590,"sp":13.97,"lxr_fc_rights":2.93},{"date":"2011-12-25T16:00:00.000Z","stockId":2590,"sp":13.88,"lxr_fc_rights":2.92},{"date":"2011-12-27T16:00:00.000Z","stockId":2590,"sp":13.25,"lxr_fc_rights":2.78},{"date":"2011-12-28T16:00:00.000Z","stockId":2590,"sp":13.3,"lxr_fc_rights":2.79},{"date":"2011-12-29T16:00:00.000Z","stockId":2590,"sp":13.47,"lxr_fc_rights":2.83},{"date":"2012-01-03T16:00:00.000Z","stockId":2590,"sp":12.98,"lxr_fc_rights":2.73},{"date":"2012-01-04T16:00:00.000Z","stockId":2590,"sp":12.05,"lxr_fc_rights":2.53},{"date":"2012-01-05T16:00:00.000Z","stockId":2590,"sp":12.31,"lxr_fc_rights":2.59},{"date":"2012-01-08T16:00:00.000Z","stockId":2590,"sp":12.91,"lxr_fc_rights":2.71},{"date":"2012-01-09T16:00:00.000Z","stockId":2590,"sp":13.47,"lxr_fc_rights":2.83},{"date":"2012-01-10T16:00:00.000Z","stockId":2590,"sp":13.47,"lxr_fc_rights":2.83},{"date":"2012-01-11T16:00:00.000Z","stockId":2590,"sp":13.43,"lxr_fc_rights":2.82},{"date":"2012-01-12T16:00:00.000Z","stockId":2590,"sp":12.6,"lxr_fc_rights":2.65},{"date":"2012-01-15T16:00:00.000Z","stockId":2590,"sp":12.22,"lxr_fc_rights":2.57},{"date":"2012-01-16T16:00:00.000Z","stockId":2590,"sp":13.05,"lxr_fc_rights":2.74},{"date":"2012-01-17T16:00:00.000Z","stockId":2590,"sp":12.58,"lxr_fc_rights":2.64},{"date":"2012-01-18T16:00:00.000Z","stockId":2590,"sp":12.72,"lxr_fc_rights":2.67},{"date":"2012-01-19T16:00:00.000Z","stockId":2590,"sp":13.01,"lxr_fc_rights":2.73},{"date":"2012-01-29T16:00:00.000Z","stockId":2590,"sp":12.96,"lxr_fc_rights":2.72},{"date":"2012-01-30T16:00:00.000Z","stockId":2590,"sp":12.86,"lxr_fc_rights":2.7},{"date":"2012-01-31T16:00:00.000Z","stockId":2590,"sp":12.76,"lxr_fc_rights":2.68},{"date":"2012-02-01T16:00:00.000Z","stockId":2590,"sp":12.98,"lxr_fc_rights":2.73},{"date":"2012-02-02T16:00:00.000Z","stockId":2590,"sp":13.25,"lxr_fc_rights":2.78},{"date":"2012-02-05T16:00:00.000Z","stockId":2590,"sp":13.56,"lxr_fc_rights":2.85},{"date":"2012-02-06T16:00:00.000Z","stockId":2590,"sp":13.24,"lxr_fc_rights":2.78},{"date":"2012-02-07T16:00:00.000Z","stockId":2590,"sp":13.57,"lxr_fc_rights":2.85},{"date":"2012-02-08T16:00:00.000Z","stockId":2590,"sp":13.53,"lxr_fc_rights":2.84},{"date":"2012-02-09T16:00:00.000Z","stockId":2590,"sp":13.62,"lxr_fc_rights":2.86},{"date":"2012-02-12T16:00:00.000Z","stockId":2590,"sp":13.8,"lxr_fc_rights":2.9},{"date":"2012-02-13T16:00:00.000Z","stockId":2590,"sp":13.78,"lxr_fc_rights":2.89},{"date":"2012-02-14T16:00:00.000Z","stockId":2590,"sp":14.31,"lxr_fc_rights":3.01},{"date":"2012-02-16T16:00:00.000Z","stockId":2590,"sp":14.59,"lxr_fc_rights":3.06},{"date":"2012-02-19T16:00:00.000Z","stockId":2590,"sp":15.57,"lxr_fc_rights":3.27},{"date":"2012-02-20T16:00:00.000Z","stockId":2590,"sp":15.23,"lxr_fc_rights":3.2},{"date":"2012-02-21T16:00:00.000Z","stockId":2590,"sp":15.29,"lxr_fc_rights":3.21},{"date":"2012-02-22T16:00:00.000Z","stockId":2590,"sp":15,"lxr_fc_rights":3.15},{"date":"2012-02-23T16:00:00.000Z","stockId":2590,"sp":15,"lxr_fc_rights":3.15},{"date":"2012-02-26T16:00:00.000Z","stockId":2590,"sp":14.99,"lxr_fc_rights":3.15},{"date":"2012-02-27T16:00:00.000Z","stockId":2590,"sp":14.64,"lxr_fc_rights":3.08},{"date":"2012-02-28T16:00:00.000Z","stockId":2590,"sp":14.45,"lxr_fc_rights":3.04},{"date":"2012-02-29T16:00:00.000Z","stockId":2590,"sp":14.63,"lxr_fc_rights":3.07},{"date":"2012-03-01T16:00:00.000Z","stockId":2590,"sp":14.92,"lxr_fc_rights":3.13},{"date":"2012-03-04T16:00:00.000Z","stockId":2590,"sp":14.77,"lxr_fc_rights":3.1},{"date":"2012-03-05T16:00:00.000Z","stockId":2590,"sp":14.43,"lxr_fc_rights":3.03},{"date":"2012-03-06T16:00:00.000Z","stockId":2590,"sp":14.43,"lxr_fc_rights":3.03},{"date":"2012-03-07T16:00:00.000Z","stockId":2590,"sp":14.64,"lxr_fc_rights":3.08},{"date":"2012-03-08T16:00:00.000Z","stockId":2590,"sp":15.4,"lxr_fc_rights":3.24},{"date":"2012-03-11T16:00:00.000Z","stockId":2590,"sp":15.22,"lxr_fc_rights":3.2},{"date":"2012-03-12T16:00:00.000Z","stockId":2590,"sp":15.42,"lxr_fc_rights":3.24},{"date":"2012-03-13T16:00:00.000Z","stockId":2590,"sp":14.76,"lxr_fc_rights":3.1},{"date":"2012-03-14T16:00:00.000Z","stockId":2590,"sp":14.58,"lxr_fc_rights":3.06},{"date":"2012-03-15T16:00:00.000Z","stockId":2590,"sp":14.88,"lxr_fc_rights":3.13},{"date":"2012-03-18T16:00:00.000Z","stockId":2590,"sp":15.13,"lxr_fc_rights":3.18},{"date":"2012-03-19T16:00:00.000Z","stockId":2590,"sp":14.55,"lxr_fc_rights":3.06},{"date":"2012-03-20T16:00:00.000Z","stockId":2590,"sp":14.56,"lxr_fc_rights":3.06},{"date":"2012-03-21T16:00:00.000Z","stockId":2590,"sp":14.4,"lxr_fc_rights":3.02},{"date":"2012-03-22T16:00:00.000Z","stockId":2590,"sp":13.46,"lxr_fc_rights":2.83},{"date":"2012-03-25T16:00:00.000Z","stockId":2590,"sp":13.25,"lxr_fc_rights":2.78},{"date":"2012-03-26T16:00:00.000Z","stockId":2590,"sp":13.24,"lxr_fc_rights":2.78},{"date":"2012-03-27T16:00:00.000Z","stockId":2590,"sp":12.33,"lxr_fc_rights":2.59},{"date":"2012-03-28T16:00:00.000Z","stockId":2590,"sp":12.26,"lxr_fc_rights":2.58},{"date":"2012-03-29T16:00:00.000Z","stockId":2590,"sp":12.19,"lxr_fc_rights":2.56},{"date":"2012-04-04T16:00:00.000Z","stockId":2590,"sp":12.52,"lxr_fc_rights":2.63},{"date":"2012-04-05T16:00:00.000Z","stockId":2590,"sp":12.78,"lxr_fc_rights":2.68},{"date":"2012-04-08T16:00:00.000Z","stockId":2590,"sp":12.49,"lxr_fc_rights":2.62},{"date":"2012-04-09T16:00:00.000Z","stockId":2590,"sp":12.68,"lxr_fc_rights":2.66},{"date":"2012-04-10T16:00:00.000Z","stockId":2590,"sp":13,"lxr_fc_rights":2.73},{"date":"2012-04-11T16:00:00.000Z","stockId":2590,"sp":13.16,"lxr_fc_rights":2.76},{"date":"2012-04-12T16:00:00.000Z","stockId":2590,"sp":13.03,"lxr_fc_rights":2.74},{"date":"2012-04-15T16:00:00.000Z","stockId":2590,"sp":13.04,"lxr_fc_rights":2.74},{"date":"2012-04-16T16:00:00.000Z","stockId":2590,"sp":12.79,"lxr_fc_rights":2.69},{"date":"2012-04-17T16:00:00.000Z","stockId":2590,"sp":13.08,"lxr_fc_rights":2.75},{"date":"2012-04-18T16:00:00.000Z","stockId":2590,"sp":13.1,"lxr_fc_rights":2.75},{"date":"2012-04-19T16:00:00.000Z","stockId":2590,"sp":13.23,"lxr_fc_rights":2.78},{"date":"2012-04-22T16:00:00.000Z","stockId":2590,"sp":12.69,"lxr_fc_rights":2.67},{"date":"2012-04-23T16:00:00.000Z","stockId":2590,"sp":12.51,"lxr_fc_rights":2.63},{"date":"2012-04-24T16:00:00.000Z","stockId":2590,"sp":12.77,"lxr_fc_rights":2.68},{"date":"2012-04-25T16:00:00.000Z","stockId":2590,"sp":12.71,"lxr_fc_rights":2.67},{"date":"2012-04-26T16:00:00.000Z","stockId":2590,"sp":12.92,"lxr_fc_rights":2.71},{"date":"2012-05-01T16:00:00.000Z","stockId":2590,"sp":12.98,"lxr_fc_rights":2.73},{"date":"2012-05-02T16:00:00.000Z","stockId":2590,"sp":13.17,"lxr_fc_rights":2.77},{"date":"2012-05-03T16:00:00.000Z","stockId":2590,"sp":13.17,"lxr_fc_rights":2.77},{"date":"2012-05-06T16:00:00.000Z","stockId":2590,"sp":13.18,"lxr_fc_rights":2.77},{"date":"2012-05-07T16:00:00.000Z","stockId":2590,"sp":14.31,"lxr_fc_rights":3.01},{"date":"2012-05-08T16:00:00.000Z","stockId":2590,"sp":13.67,"lxr_fc_rights":2.87},{"date":"2012-05-09T16:00:00.000Z","stockId":2590,"sp":13.61,"lxr_fc_rights":2.86},{"date":"2012-05-10T16:00:00.000Z","stockId":2590,"sp":13.54,"lxr_fc_rights":2.84},{"date":"2012-05-13T16:00:00.000Z","stockId":2590,"sp":13.81,"lxr_fc_rights":2.9},{"date":"2012-05-14T16:00:00.000Z","stockId":2590,"sp":13.75,"lxr_fc_rights":2.89},{"date":"2012-05-15T16:00:00.000Z","stockId":2590,"sp":13.48,"lxr_fc_rights":2.83},{"date":"2012-05-16T16:00:00.000Z","stockId":2590,"sp":14.13,"lxr_fc_rights":2.97},{"date":"2012-05-17T16:00:00.000Z","stockId":2590,"sp":13.8,"lxr_fc_rights":2.9},{"date":"2012-05-20T16:00:00.000Z","stockId":2590,"sp":14,"lxr_fc_rights":2.94},{"date":"2012-05-21T16:00:00.000Z","stockId":2590,"sp":14.05,"lxr_fc_rights":2.95},{"date":"2012-05-22T16:00:00.000Z","stockId":2590,"sp":14.04,"lxr_fc_rights":2.95},{"date":"2012-05-27T16:00:00.000Z","stockId":2590,"sp":13.88,"lxr_fc_rights":2.92},{"date":"2012-05-28T16:00:00.000Z","stockId":2590,"sp":13.94,"lxr_fc_rights":2.93},{"date":"2012-05-29T16:00:00.000Z","stockId":2590,"sp":14.36,"lxr_fc_rights":3.02},{"date":"2012-05-30T16:00:00.000Z","stockId":2590,"sp":14.01,"lxr_fc_rights":2.94},{"date":"2012-05-31T16:00:00.000Z","stockId":2590,"sp":13.72,"lxr_fc_rights":2.88},{"date":"2012-06-03T16:00:00.000Z","stockId":2590,"sp":12.89,"lxr_fc_rights":2.71},{"date":"2012-06-04T16:00:00.000Z","stockId":2590,"sp":9.56,"lxr_fc_rights":2.63},{"date":"2012-06-05T16:00:00.000Z","stockId":2590,"sp":9.5,"lxr_fc_rights":2.61},{"date":"2012-06-06T16:00:00.000Z","stockId":2590,"sp":9.33,"lxr_fc_rights":2.57},{"date":"2012-06-07T16:00:00.000Z","stockId":2590,"sp":9.28,"lxr_fc_rights":2.55},{"date":"2012-06-10T16:00:00.000Z","stockId":2590,"sp":9.45,"lxr_fc_rights":2.6},{"date":"2012-06-11T16:00:00.000Z","stockId":2590,"sp":9.43,"lxr_fc_rights":2.6},{"date":"2012-06-12T16:00:00.000Z","stockId":2590,"sp":9.62,"lxr_fc_rights":2.65},{"date":"2012-06-13T16:00:00.000Z","stockId":2590,"sp":9.46,"lxr_fc_rights":2.6},{"date":"2012-06-14T16:00:00.000Z","stockId":2590,"sp":9.43,"lxr_fc_rights":2.6},{"date":"2012-06-17T16:00:00.000Z","stockId":2590,"sp":9.9,"lxr_fc_rights":2.72},{"date":"2012-06-18T16:00:00.000Z","stockId":2590,"sp":9.72,"lxr_fc_rights":2.67},{"date":"2012-06-19T16:00:00.000Z","stockId":2590,"sp":9.81,"lxr_fc_rights":2.7},{"date":"2012-06-20T16:00:00.000Z","stockId":2590,"sp":10.1,"lxr_fc_rights":2.78},{"date":"2012-06-24T16:00:00.000Z","stockId":2590,"sp":9.88,"lxr_fc_rights":2.72},{"date":"2012-06-25T16:00:00.000Z","stockId":2590,"sp":9.72,"lxr_fc_rights":2.67},{"date":"2012-06-26T16:00:00.000Z","stockId":2590,"sp":9.59,"lxr_fc_rights":2.64},{"date":"2012-06-28T16:00:00.000Z","stockId":2590,"sp":9.38,"lxr_fc_rights":2.58},{"date":"2012-07-01T16:00:00.000Z","stockId":2590,"sp":9.42,"lxr_fc_rights":2.59},{"date":"2012-07-02T16:00:00.000Z","stockId":2590,"sp":9.57,"lxr_fc_rights":2.63},{"date":"2012-07-03T16:00:00.000Z","stockId":2590,"sp":9.52,"lxr_fc_rights":2.62},{"date":"2012-07-04T16:00:00.000Z","stockId":2590,"sp":9.75,"lxr_fc_rights":2.68},{"date":"2012-07-05T16:00:00.000Z","stockId":2590,"sp":9.73,"lxr_fc_rights":2.68},{"date":"2012-07-08T16:00:00.000Z","stockId":2590,"sp":9.73,"lxr_fc_rights":2.68},{"date":"2012-07-09T16:00:00.000Z","stockId":2590,"sp":9.66,"lxr_fc_rights":2.66},{"date":"2012-07-10T16:00:00.000Z","stockId":2590,"sp":9.73,"lxr_fc_rights":2.68},{"date":"2012-07-11T16:00:00.000Z","stockId":2590,"sp":9.82,"lxr_fc_rights":2.7},{"date":"2012-07-12T16:00:00.000Z","stockId":2590,"sp":9.68,"lxr_fc_rights":2.66},{"date":"2012-07-15T16:00:00.000Z","stockId":2590,"sp":8.71,"lxr_fc_rights":2.4},{"date":"2012-07-16T16:00:00.000Z","stockId":2590,"sp":8.46,"lxr_fc_rights":2.33},{"date":"2012-07-17T16:00:00.000Z","stockId":2590,"sp":8.47,"lxr_fc_rights":2.33},{"date":"2012-07-18T16:00:00.000Z","stockId":2590,"sp":8.88,"lxr_fc_rights":2.44},{"date":"2012-07-19T16:00:00.000Z","stockId":2590,"sp":8.9,"lxr_fc_rights":2.45},{"date":"2012-07-22T16:00:00.000Z","stockId":2590,"sp":8.24,"lxr_fc_rights":2.27},{"date":"2012-07-23T16:00:00.000Z","stockId":2590,"sp":8.32,"lxr_fc_rights":2.29},{"date":"2012-07-24T16:00:00.000Z","stockId":2590,"sp":8.31,"lxr_fc_rights":2.29},{"date":"2012-07-25T16:00:00.000Z","stockId":2590,"sp":8.2,"lxr_fc_rights":2.26},{"date":"2012-07-26T16:00:00.000Z","stockId":2590,"sp":8.25,"lxr_fc_rights":2.27},{"date":"2012-07-29T16:00:00.000Z","stockId":2590,"sp":8.49,"lxr_fc_rights":2.34},{"date":"2012-07-30T16:00:00.000Z","stockId":2590,"sp":8.28,"lxr_fc_rights":2.28},{"date":"2012-07-31T16:00:00.000Z","stockId":2590,"sp":8.29,"lxr_fc_rights":2.28},{"date":"2012-08-01T16:00:00.000Z","stockId":2590,"sp":8.3,"lxr_fc_rights":2.28},{"date":"2012-08-02T16:00:00.000Z","stockId":2590,"sp":8.4,"lxr_fc_rights":2.31},{"date":"2012-08-05T16:00:00.000Z","stockId":2590,"sp":8.62,"lxr_fc_rights":2.37},{"date":"2012-08-06T16:00:00.000Z","stockId":2590,"sp":8.55,"lxr_fc_rights":2.35},{"date":"2012-08-07T16:00:00.000Z","stockId":2590,"sp":8.79,"lxr_fc_rights":2.42},{"date":"2012-08-08T16:00:00.000Z","stockId":2590,"sp":8.79,"lxr_fc_rights":2.42},{"date":"2012-08-09T16:00:00.000Z","stockId":2590,"sp":8.58,"lxr_fc_rights":2.36},{"date":"2012-08-12T16:00:00.000Z","stockId":2590,"sp":8.39,"lxr_fc_rights":2.31},{"date":"2012-08-13T16:00:00.000Z","stockId":2590,"sp":8.39,"lxr_fc_rights":2.31},{"date":"2012-08-14T16:00:00.000Z","stockId":2590,"sp":8.26,"lxr_fc_rights":2.27},{"date":"2012-08-15T16:00:00.000Z","stockId":2590,"sp":8.28,"lxr_fc_rights":2.28},{"date":"2012-08-16T16:00:00.000Z","stockId":2590,"sp":8.3,"lxr_fc_rights":2.28},{"date":"2012-08-19T16:00:00.000Z","stockId":2590,"sp":8.34,"lxr_fc_rights":2.3},{"date":"2012-08-20T16:00:00.000Z","stockId":2590,"sp":8.44,"lxr_fc_rights":2.32},{"date":"2012-08-21T16:00:00.000Z","stockId":2590,"sp":8.39,"lxr_fc_rights":2.31},{"date":"2012-08-22T16:00:00.000Z","stockId":2590,"sp":8.53,"lxr_fc_rights":2.35},{"date":"2012-08-23T16:00:00.000Z","stockId":2590,"sp":8.27,"lxr_fc_rights":2.28},{"date":"2012-08-26T16:00:00.000Z","stockId":2590,"sp":8.14,"lxr_fc_rights":2.24},{"date":"2012-08-27T16:00:00.000Z","stockId":2590,"sp":8.18,"lxr_fc_rights":2.25},{"date":"2012-08-28T16:00:00.000Z","stockId":2590,"sp":8.13,"lxr_fc_rights":2.24},{"date":"2012-08-29T16:00:00.000Z","stockId":2590,"sp":7.93,"lxr_fc_rights":2.18},{"date":"2012-08-30T16:00:00.000Z","stockId":2590,"sp":7.94,"lxr_fc_rights":2.19},{"date":"2012-09-02T16:00:00.000Z","stockId":2590,"sp":8.32,"lxr_fc_rights":2.29},{"date":"2012-09-03T16:00:00.000Z","stockId":2590,"sp":8.3,"lxr_fc_rights":2.28},{"date":"2012-09-04T16:00:00.000Z","stockId":2590,"sp":8.31,"lxr_fc_rights":2.29},{"date":"2012-09-05T16:00:00.000Z","stockId":2590,"sp":8.41,"lxr_fc_rights":2.31},{"date":"2012-09-06T16:00:00.000Z","stockId":2590,"sp":8.64,"lxr_fc_rights":2.38},{"date":"2012-09-09T16:00:00.000Z","stockId":2590,"sp":8.8,"lxr_fc_rights":2.42},{"date":"2012-09-10T16:00:00.000Z","stockId":2590,"sp":8.75,"lxr_fc_rights":2.41},{"date":"2012-09-11T16:00:00.000Z","stockId":2590,"sp":8.81,"lxr_fc_rights":2.42},{"date":"2012-09-12T16:00:00.000Z","stockId":2590,"sp":8.62,"lxr_fc_rights":2.37},{"date":"2012-09-13T16:00:00.000Z","stockId":2590,"sp":8.72,"lxr_fc_rights":2.4},{"date":"2012-09-16T16:00:00.000Z","stockId":2590,"sp":8.4,"lxr_fc_rights":2.31},{"date":"2012-09-17T16:00:00.000Z","stockId":2590,"sp":8.33,"lxr_fc_rights":2.29},{"date":"2012-09-18T16:00:00.000Z","stockId":2590,"sp":8.39,"lxr_fc_rights":2.31},{"date":"2012-09-19T16:00:00.000Z","stockId":2590,"sp":8.22,"lxr_fc_rights":2.26},{"date":"2012-09-20T16:00:00.000Z","stockId":2590,"sp":8.23,"lxr_fc_rights":2.26},{"date":"2012-09-23T16:00:00.000Z","stockId":2590,"sp":8.28,"lxr_fc_rights":2.28},{"date":"2012-09-24T16:00:00.000Z","stockId":2590,"sp":8.14,"lxr_fc_rights":2.24},{"date":"2012-09-25T16:00:00.000Z","stockId":2590,"sp":7.85,"lxr_fc_rights":2.16},{"date":"2012-09-26T16:00:00.000Z","stockId":2590,"sp":8.01,"lxr_fc_rights":2.2},{"date":"2012-09-27T16:00:00.000Z","stockId":2590,"sp":8.28,"lxr_fc_rights":2.28},{"date":"2012-10-07T16:00:00.000Z","stockId":2590,"sp":8.3,"lxr_fc_rights":2.28},{"date":"2012-10-08T16:00:00.000Z","stockId":2590,"sp":8.42,"lxr_fc_rights":2.32},{"date":"2012-10-09T16:00:00.000Z","stockId":2590,"sp":8.56,"lxr_fc_rights":2.36},{"date":"2012-10-10T16:00:00.000Z","stockId":2590,"sp":8.32,"lxr_fc_rights":2.29},{"date":"2012-10-11T16:00:00.000Z","stockId":2590,"sp":8.35,"lxr_fc_rights":2.3},{"date":"2012-10-14T16:00:00.000Z","stockId":2590,"sp":8.19,"lxr_fc_rights":2.25},{"date":"2012-10-15T16:00:00.000Z","stockId":2590,"sp":8.23,"lxr_fc_rights":2.26},{"date":"2012-10-16T16:00:00.000Z","stockId":2590,"sp":8.23,"lxr_fc_rights":2.26},{"date":"2012-10-17T16:00:00.000Z","stockId":2590,"sp":8.38,"lxr_fc_rights":2.31},{"date":"2012-10-18T16:00:00.000Z","stockId":2590,"sp":8.4,"lxr_fc_rights":2.31},{"date":"2012-10-21T16:00:00.000Z","stockId":2590,"sp":8.45,"lxr_fc_rights":2.33},{"date":"2012-10-22T16:00:00.000Z","stockId":2590,"sp":8.38,"lxr_fc_rights":2.31},{"date":"2012-10-23T16:00:00.000Z","stockId":2590,"sp":8.37,"lxr_fc_rights":2.3},{"date":"2012-10-24T16:00:00.000Z","stockId":2590,"sp":8.17,"lxr_fc_rights":2.25},{"date":"2012-10-25T16:00:00.000Z","stockId":2590,"sp":8.02,"lxr_fc_rights":2.21},{"date":"2012-10-28T16:00:00.000Z","stockId":2590,"sp":7.9,"lxr_fc_rights":2.17},{"date":"2012-10-29T16:00:00.000Z","stockId":2590,"sp":8.11,"lxr_fc_rights":2.23},{"date":"2012-10-30T16:00:00.000Z","stockId":2590,"sp":8.17,"lxr_fc_rights":2.25},{"date":"2012-10-31T16:00:00.000Z","stockId":2590,"sp":8.45,"lxr_fc_rights":2.33},{"date":"2012-11-01T16:00:00.000Z","stockId":2590,"sp":8.32,"lxr_fc_rights":2.29},{"date":"2012-11-04T16:00:00.000Z","stockId":2590,"sp":9.15,"lxr_fc_rights":2.52},{"date":"2012-11-05T16:00:00.000Z","stockId":2590,"sp":10.07,"lxr_fc_rights":2.77},{"date":"2012-11-06T16:00:00.000Z","stockId":2590,"sp":11.08,"lxr_fc_rights":3.05},{"date":"2012-11-07T16:00:00.000Z","stockId":2590,"sp":10.42,"lxr_fc_rights":2.87},{"date":"2012-11-08T16:00:00.000Z","stockId":2590,"sp":10.29,"lxr_fc_rights":2.83},{"date":"2012-11-11T16:00:00.000Z","stockId":2590,"sp":11.32,"lxr_fc_rights":3.12},{"date":"2012-11-12T16:00:00.000Z","stockId":2590,"sp":10.21,"lxr_fc_rights":2.81},{"date":"2012-11-13T16:00:00.000Z","stockId":2590,"sp":9.6,"lxr_fc_rights":2.64},{"date":"2012-11-14T16:00:00.000Z","stockId":2590,"sp":9.38,"lxr_fc_rights":2.58},{"date":"2012-11-15T16:00:00.000Z","stockId":2590,"sp":9.22,"lxr_fc_rights":2.54},{"date":"2012-11-18T16:00:00.000Z","stockId":2590,"sp":9.38,"lxr_fc_rights":2.58},{"date":"2012-11-19T16:00:00.000Z","stockId":2590,"sp":9.17,"lxr_fc_rights":2.52},{"date":"2012-11-20T16:00:00.000Z","stockId":2590,"sp":9.1,"lxr_fc_rights":2.5},{"date":"2012-11-21T16:00:00.000Z","stockId":2590,"sp":8.89,"lxr_fc_rights":2.45},{"date":"2012-11-22T16:00:00.000Z","stockId":2590,"sp":8.86,"lxr_fc_rights":2.44},{"date":"2012-11-25T16:00:00.000Z","stockId":2590,"sp":9.06,"lxr_fc_rights":2.49},{"date":"2012-11-26T16:00:00.000Z","stockId":2590,"sp":8.15,"lxr_fc_rights":2.24},{"date":"2012-11-27T16:00:00.000Z","stockId":2590,"sp":7.9,"lxr_fc_rights":2.17},{"date":"2012-11-28T16:00:00.000Z","stockId":2590,"sp":7.82,"lxr_fc_rights":2.15},{"date":"2012-11-29T16:00:00.000Z","stockId":2590,"sp":7.93,"lxr_fc_rights":2.18},{"date":"2012-12-02T16:00:00.000Z","stockId":2590,"sp":7.53,"lxr_fc_rights":2.07},{"date":"2012-12-03T16:00:00.000Z","stockId":2590,"sp":7.88,"lxr_fc_rights":2.17},{"date":"2012-12-04T16:00:00.000Z","stockId":2590,"sp":8.03,"lxr_fc_rights":2.21},{"date":"2012-12-05T16:00:00.000Z","stockId":2590,"sp":8.08,"lxr_fc_rights":2.22},{"date":"2012-12-06T16:00:00.000Z","stockId":2590,"sp":8.3,"lxr_fc_rights":2.28},{"date":"2012-12-09T16:00:00.000Z","stockId":2590,"sp":9.13,"lxr_fc_rights":2.51},{"date":"2012-12-10T16:00:00.000Z","stockId":2590,"sp":8.95,"lxr_fc_rights":2.46},{"date":"2012-12-11T16:00:00.000Z","stockId":2590,"sp":8.95,"lxr_fc_rights":2.46},{"date":"2012-12-12T16:00:00.000Z","stockId":2590,"sp":8.64,"lxr_fc_rights":2.38},{"date":"2012-12-13T16:00:00.000Z","stockId":2590,"sp":8.91,"lxr_fc_rights":2.45},{"date":"2012-12-16T16:00:00.000Z","stockId":2590,"sp":9.17,"lxr_fc_rights":2.52},{"date":"2012-12-17T16:00:00.000Z","stockId":2590,"sp":8.82,"lxr_fc_rights":2.43},{"date":"2012-12-18T16:00:00.000Z","stockId":2590,"sp":9.06,"lxr_fc_rights":2.49},{"date":"2012-12-19T16:00:00.000Z","stockId":2590,"sp":9.33,"lxr_fc_rights":2.57},{"date":"2012-12-20T16:00:00.000Z","stockId":2590,"sp":9.07,"lxr_fc_rights":2.5},{"date":"2012-12-23T16:00:00.000Z","stockId":2590,"sp":8.96,"lxr_fc_rights":2.47},{"date":"2012-12-24T16:00:00.000Z","stockId":2590,"sp":9.18,"lxr_fc_rights":2.53},{"date":"2012-12-25T16:00:00.000Z","stockId":2590,"sp":9.55,"lxr_fc_rights":2.63},{"date":"2012-12-26T16:00:00.000Z","stockId":2590,"sp":9.24,"lxr_fc_rights":2.54},{"date":"2012-12-27T16:00:00.000Z","stockId":2590,"sp":9.35,"lxr_fc_rights":2.57},{"date":"2012-12-30T16:00:00.000Z","stockId":2590,"sp":9.26,"lxr_fc_rights":2.55},{"date":"2013-01-03T16:00:00.000Z","stockId":2590,"sp":9.24,"lxr_fc_rights":2.54},{"date":"2013-01-06T16:00:00.000Z","stockId":2590,"sp":9.33,"lxr_fc_rights":2.57},{"date":"2013-01-07T16:00:00.000Z","stockId":2590,"sp":9.48,"lxr_fc_rights":2.61},{"date":"2013-01-08T16:00:00.000Z","stockId":2590,"sp":9.48,"lxr_fc_rights":2.61},{"date":"2013-01-09T16:00:00.000Z","stockId":2590,"sp":9.44,"lxr_fc_rights":2.6},{"date":"2013-01-10T16:00:00.000Z","stockId":2590,"sp":9.9,"lxr_fc_rights":2.72},{"date":"2013-01-13T16:00:00.000Z","stockId":2590,"sp":10.19,"lxr_fc_rights":2.8},{"date":"2013-01-14T16:00:00.000Z","stockId":2590,"sp":10.11,"lxr_fc_rights":2.78},{"date":"2013-01-15T16:00:00.000Z","stockId":2590,"sp":10.19,"lxr_fc_rights":2.8},{"date":"2013-01-16T16:00:00.000Z","stockId":2590,"sp":9.87,"lxr_fc_rights":2.72},{"date":"2013-01-17T16:00:00.000Z","stockId":2590,"sp":9.93,"lxr_fc_rights":2.73},{"date":"2013-01-20T16:00:00.000Z","stockId":2590,"sp":9.85,"lxr_fc_rights":2.71},{"date":"2013-01-21T16:00:00.000Z","stockId":2590,"sp":9.48,"lxr_fc_rights":2.61},{"date":"2013-01-22T16:00:00.000Z","stockId":2590,"sp":9.39,"lxr_fc_rights":2.58},{"date":"2013-01-23T16:00:00.000Z","stockId":2590,"sp":9.18,"lxr_fc_rights":2.53},{"date":"2013-01-24T16:00:00.000Z","stockId":2590,"sp":9.26,"lxr_fc_rights":2.55},{"date":"2013-01-27T16:00:00.000Z","stockId":2590,"sp":9.48,"lxr_fc_rights":2.61},{"date":"2013-01-28T16:00:00.000Z","stockId":2590,"sp":9.48,"lxr_fc_rights":2.61},{"date":"2013-01-29T16:00:00.000Z","stockId":2590,"sp":9.53,"lxr_fc_rights":2.62},{"date":"2013-01-30T16:00:00.000Z","stockId":2590,"sp":9.41,"lxr_fc_rights":2.59},{"date":"2013-01-31T16:00:00.000Z","stockId":2590,"sp":9.48,"lxr_fc_rights":2.61},{"date":"2013-02-03T16:00:00.000Z","stockId":2590,"sp":9.51,"lxr_fc_rights":2.62},{"date":"2013-02-04T16:00:00.000Z","stockId":2590,"sp":9.5,"lxr_fc_rights":2.61},{"date":"2013-02-05T16:00:00.000Z","stockId":2590,"sp":9.5,"lxr_fc_rights":2.61},{"date":"2013-02-06T16:00:00.000Z","stockId":2590,"sp":9.45,"lxr_fc_rights":2.6},{"date":"2013-02-07T16:00:00.000Z","stockId":2590,"sp":9.55,"lxr_fc_rights":2.63},{"date":"2013-02-17T16:00:00.000Z","stockId":2590,"sp":9.7,"lxr_fc_rights":2.67},{"date":"2013-02-18T16:00:00.000Z","stockId":2590,"sp":9.44,"lxr_fc_rights":2.6},{"date":"2013-02-19T16:00:00.000Z","stockId":2590,"sp":9.63,"lxr_fc_rights":2.65},{"date":"2013-02-20T16:00:00.000Z","stockId":2590,"sp":9.38,"lxr_fc_rights":2.58},{"date":"2013-02-21T16:00:00.000Z","stockId":2590,"sp":9.36,"lxr_fc_rights":2.58},{"date":"2013-02-24T16:00:00.000Z","stockId":2590,"sp":9.51,"lxr_fc_rights":2.62},{"date":"2013-02-25T16:00:00.000Z","stockId":2590,"sp":9.46,"lxr_fc_rights":2.6},{"date":"2013-02-26T16:00:00.000Z","stockId":2590,"sp":9.89,"lxr_fc_rights":2.72},{"date":"2013-02-27T16:00:00.000Z","stockId":2590,"sp":9.98,"lxr_fc_rights":2.75},{"date":"2013-02-28T16:00:00.000Z","stockId":2590,"sp":10.06,"lxr_fc_rights":2.77},{"date":"2013-03-03T16:00:00.000Z","stockId":2590,"sp":9.64,"lxr_fc_rights":2.65},{"date":"2013-03-04T16:00:00.000Z","stockId":2590,"sp":9.8,"lxr_fc_rights":2.7},{"date":"2013-03-05T16:00:00.000Z","stockId":2590,"sp":10.02,"lxr_fc_rights":2.76},{"date":"2013-03-06T16:00:00.000Z","stockId":2590,"sp":9.97,"lxr_fc_rights":2.74},{"date":"2013-03-07T16:00:00.000Z","stockId":2590,"sp":9.92,"lxr_fc_rights":2.73},{"date":"2013-03-10T16:00:00.000Z","stockId":2590,"sp":9.74,"lxr_fc_rights":2.68},{"date":"2013-03-11T16:00:00.000Z","stockId":2590,"sp":9.42,"lxr_fc_rights":2.59},{"date":"2013-03-12T16:00:00.000Z","stockId":2590,"sp":9.37,"lxr_fc_rights":2.58},{"date":"2013-03-13T16:00:00.000Z","stockId":2590,"sp":9.37,"lxr_fc_rights":2.58},{"date":"2013-03-14T16:00:00.000Z","stockId":2590,"sp":9.33,"lxr_fc_rights":2.57},{"date":"2013-03-17T16:00:00.000Z","stockId":2590,"sp":9.24,"lxr_fc_rights":2.54},{"date":"2013-03-18T16:00:00.000Z","stockId":2590,"sp":9.37,"lxr_fc_rights":2.58},{"date":"2013-03-19T16:00:00.000Z","stockId":2590,"sp":9.52,"lxr_fc_rights":2.62},{"date":"2013-03-20T16:00:00.000Z","stockId":2590,"sp":9.67,"lxr_fc_rights":2.66},{"date":"2013-03-21T16:00:00.000Z","stockId":2590,"sp":9.58,"lxr_fc_rights":2.64},{"date":"2013-03-24T16:00:00.000Z","stockId":2590,"sp":9.61,"lxr_fc_rights":2.64},{"date":"2013-03-25T16:00:00.000Z","stockId":2590,"sp":9.44,"lxr_fc_rights":2.6},{"date":"2013-03-26T16:00:00.000Z","stockId":2590,"sp":9.7,"lxr_fc_rights":2.67},{"date":"2013-03-27T16:00:00.000Z","stockId":2590,"sp":9.37,"lxr_fc_rights":2.58},{"date":"2013-03-28T16:00:00.000Z","stockId":2590,"sp":9.39,"lxr_fc_rights":2.58},{"date":"2013-03-31T16:00:00.000Z","stockId":2590,"sp":9.32,"lxr_fc_rights":2.56},{"date":"2013-04-01T16:00:00.000Z","stockId":2590,"sp":9.56,"lxr_fc_rights":2.63},{"date":"2013-04-02T16:00:00.000Z","stockId":2590,"sp":9.34,"lxr_fc_rights":2.57},{"date":"2013-04-07T16:00:00.000Z","stockId":2590,"sp":8.98,"lxr_fc_rights":2.47},{"date":"2013-04-08T16:00:00.000Z","stockId":2590,"sp":9.11,"lxr_fc_rights":2.51},{"date":"2013-04-09T16:00:00.000Z","stockId":2590,"sp":9.13,"lxr_fc_rights":2.51},{"date":"2013-04-10T16:00:00.000Z","stockId":2590,"sp":9.13,"lxr_fc_rights":2.51},{"date":"2013-04-11T16:00:00.000Z","stockId":2590,"sp":9.15,"lxr_fc_rights":2.52},{"date":"2013-04-14T16:00:00.000Z","stockId":2590,"sp":9.17,"lxr_fc_rights":2.52},{"date":"2013-04-15T16:00:00.000Z","stockId":2590,"sp":9.17,"lxr_fc_rights":2.52},{"date":"2013-04-16T16:00:00.000Z","stockId":2590,"sp":9.38,"lxr_fc_rights":2.58},{"date":"2013-04-17T16:00:00.000Z","stockId":2590,"sp":9.41,"lxr_fc_rights":2.59},{"date":"2013-04-18T16:00:00.000Z","stockId":2590,"sp":10.35,"lxr_fc_rights":2.85},{"date":"2013-04-21T16:00:00.000Z","stockId":2590,"sp":10.28,"lxr_fc_rights":2.83},{"date":"2013-04-22T16:00:00.000Z","stockId":2590,"sp":9.83,"lxr_fc_rights":2.71},{"date":"2013-04-23T16:00:00.000Z","stockId":2590,"sp":10.22,"lxr_fc_rights":2.81},{"date":"2013-04-24T16:00:00.000Z","stockId":2590,"sp":9.93,"lxr_fc_rights":2.73},{"date":"2013-04-25T16:00:00.000Z","stockId":2590,"sp":9.15,"lxr_fc_rights":2.52},{"date":"2013-05-01T16:00:00.000Z","stockId":2590,"sp":8.95,"lxr_fc_rights":2.46},{"date":"2013-05-02T16:00:00.000Z","stockId":2590,"sp":9.12,"lxr_fc_rights":2.51},{"date":"2013-05-05T16:00:00.000Z","stockId":2590,"sp":9.37,"lxr_fc_rights":2.58},{"date":"2013-05-06T16:00:00.000Z","stockId":2590,"sp":9.45,"lxr_fc_rights":2.6},{"date":"2013-05-07T16:00:00.000Z","stockId":2590,"sp":9.88,"lxr_fc_rights":2.72},{"date":"2013-05-08T16:00:00.000Z","stockId":2590,"sp":9.94,"lxr_fc_rights":2.74},{"date":"2013-05-09T16:00:00.000Z","stockId":2590,"sp":9.93,"lxr_fc_rights":2.73},{"date":"2013-05-12T16:00:00.000Z","stockId":2590,"sp":9.99,"lxr_fc_rights":2.75},{"date":"2013-05-13T16:00:00.000Z","stockId":2590,"sp":9.87,"lxr_fc_rights":2.72},{"date":"2013-05-14T16:00:00.000Z","stockId":2590,"sp":10.14,"lxr_fc_rights":2.79},{"date":"2013-05-15T16:00:00.000Z","stockId":2590,"sp":9.98,"lxr_fc_rights":2.75},{"date":"2013-05-16T16:00:00.000Z","stockId":2590,"sp":10.19,"lxr_fc_rights":2.8},{"date":"2013-05-19T16:00:00.000Z","stockId":2590,"sp":10.53,"lxr_fc_rights":2.9},{"date":"2013-05-20T16:00:00.000Z","stockId":2590,"sp":10.6,"lxr_fc_rights":2.92},{"date":"2013-05-21T16:00:00.000Z","stockId":2590,"sp":10.28,"lxr_fc_rights":2.83},{"date":"2013-05-22T16:00:00.000Z","stockId":2590,"sp":10.16,"lxr_fc_rights":2.8},{"date":"2013-05-23T16:00:00.000Z","stockId":2590,"sp":10.36,"lxr_fc_rights":2.85},{"date":"2013-05-26T16:00:00.000Z","stockId":2590,"sp":10.4,"lxr_fc_rights":2.86},{"date":"2013-05-27T16:00:00.000Z","stockId":2590,"sp":10.38,"lxr_fc_rights":2.86},{"date":"2013-05-28T16:00:00.000Z","stockId":2590,"sp":10.44,"lxr_fc_rights":2.87},{"date":"2013-05-29T16:00:00.000Z","stockId":2590,"sp":10.78,"lxr_fc_rights":2.97},{"date":"2013-05-30T16:00:00.000Z","stockId":2590,"sp":10.41,"lxr_fc_rights":2.86},{"date":"2013-06-02T16:00:00.000Z","stockId":2590,"sp":10.22,"lxr_fc_rights":2.81},{"date":"2013-06-03T16:00:00.000Z","stockId":2590,"sp":9.88,"lxr_fc_rights":2.73},{"date":"2013-06-04T16:00:00.000Z","stockId":2590,"sp":9.93,"lxr_fc_rights":2.75},{"date":"2013-06-05T16:00:00.000Z","stockId":2590,"sp":10.01,"lxr_fc_rights":2.77},{"date":"2013-06-06T16:00:00.000Z","stockId":2590,"sp":9.8,"lxr_fc_rights":2.71},{"date":"2013-06-12T16:00:00.000Z","stockId":2590,"sp":9.8,"lxr_fc_rights":2.71},{"date":"2013-06-13T16:00:00.000Z","stockId":2590,"sp":10.39,"lxr_fc_rights":2.87},{"date":"2013-06-16T16:00:00.000Z","stockId":2590,"sp":10.73,"lxr_fc_rights":2.97},{"date":"2013-06-17T16:00:00.000Z","stockId":2590,"sp":10.84,"lxr_fc_rights":3},{"date":"2013-06-18T16:00:00.000Z","stockId":2590,"sp":10.7,"lxr_fc_rights":2.96},{"date":"2013-06-19T16:00:00.000Z","stockId":2590,"sp":10.12,"lxr_fc_rights":2.8},{"date":"2013-06-20T16:00:00.000Z","stockId":2590,"sp":10.29,"lxr_fc_rights":2.85},{"date":"2013-06-23T16:00:00.000Z","stockId":2590,"sp":9.69,"lxr_fc_rights":2.68},{"date":"2013-06-24T16:00:00.000Z","stockId":2590,"sp":9.33,"lxr_fc_rights":2.58},{"date":"2013-06-25T16:00:00.000Z","stockId":2590,"sp":9.55,"lxr_fc_rights":2.64},{"date":"2013-06-26T16:00:00.000Z","stockId":2590,"sp":8.9,"lxr_fc_rights":2.46},{"date":"2013-06-27T16:00:00.000Z","stockId":2590,"sp":9,"lxr_fc_rights":2.49},{"date":"2013-06-30T16:00:00.000Z","stockId":2590,"sp":9.43,"lxr_fc_rights":2.61},{"date":"2013-07-01T16:00:00.000Z","stockId":2590,"sp":9.5,"lxr_fc_rights":2.63},{"date":"2013-07-02T16:00:00.000Z","stockId":2590,"sp":9.54,"lxr_fc_rights":2.64},{"date":"2013-07-03T16:00:00.000Z","stockId":2590,"sp":10.22,"lxr_fc_rights":2.83},{"date":"2013-07-04T16:00:00.000Z","stockId":2590,"sp":10.48,"lxr_fc_rights":2.9},{"date":"2013-07-07T16:00:00.000Z","stockId":2590,"sp":10.3,"lxr_fc_rights":2.85},{"date":"2013-07-08T16:00:00.000Z","stockId":2590,"sp":10.6,"lxr_fc_rights":2.93},{"date":"2013-07-09T16:00:00.000Z","stockId":2590,"sp":10.58,"lxr_fc_rights":2.93},{"date":"2013-07-10T16:00:00.000Z","stockId":2590,"sp":10.56,"lxr_fc_rights":2.92},{"date":"2013-07-11T16:00:00.000Z","stockId":2590,"sp":10.8,"lxr_fc_rights":2.99},{"date":"2013-07-14T16:00:00.000Z","stockId":2590,"sp":10.66,"lxr_fc_rights":2.95},{"date":"2013-07-15T16:00:00.000Z","stockId":2590,"sp":10.94,"lxr_fc_rights":3.03},{"date":"2013-07-16T16:00:00.000Z","stockId":2590,"sp":10.38,"lxr_fc_rights":2.87},{"date":"2013-07-17T16:00:00.000Z","stockId":2590,"sp":10.4,"lxr_fc_rights":2.88},{"date":"2013-07-18T16:00:00.000Z","stockId":2590,"sp":10.77,"lxr_fc_rights":2.98},{"date":"2013-07-21T16:00:00.000Z","stockId":2590,"sp":11.38,"lxr_fc_rights":3.15},{"date":"2013-07-22T16:00:00.000Z","stockId":2590,"sp":11.4,"lxr_fc_rights":3.15},{"date":"2013-07-23T16:00:00.000Z","stockId":2590,"sp":11.89,"lxr_fc_rights":3.29},{"date":"2013-07-24T16:00:00.000Z","stockId":2590,"sp":11.33,"lxr_fc_rights":3.13},{"date":"2013-07-25T16:00:00.000Z","stockId":2590,"sp":11.25,"lxr_fc_rights":3.11},{"date":"2013-07-28T16:00:00.000Z","stockId":2590,"sp":11.21,"lxr_fc_rights":3.1},{"date":"2013-07-29T16:00:00.000Z","stockId":2590,"sp":10.8,"lxr_fc_rights":2.99},{"date":"2013-07-30T16:00:00.000Z","stockId":2590,"sp":11.1,"lxr_fc_rights":3.07},{"date":"2013-07-31T16:00:00.000Z","stockId":2590,"sp":11.61,"lxr_fc_rights":3.21},{"date":"2013-08-01T16:00:00.000Z","stockId":2590,"sp":11.66,"lxr_fc_rights":3.22},{"date":"2013-08-04T16:00:00.000Z","stockId":2590,"sp":11.75,"lxr_fc_rights":3.25},{"date":"2013-08-05T16:00:00.000Z","stockId":2590,"sp":11.7,"lxr_fc_rights":3.24},{"date":"2013-08-06T16:00:00.000Z","stockId":2590,"sp":11.3,"lxr_fc_rights":3.13},{"date":"2013-08-07T16:00:00.000Z","stockId":2590,"sp":11.55,"lxr_fc_rights":3.19},{"date":"2013-08-08T16:00:00.000Z","stockId":2590,"sp":11.23,"lxr_fc_rights":3.11},{"date":"2013-08-11T16:00:00.000Z","stockId":2590,"sp":11.45,"lxr_fc_rights":3.17},{"date":"2013-08-12T16:00:00.000Z","stockId":2590,"sp":11.29,"lxr_fc_rights":3.12},{"date":"2013-08-13T16:00:00.000Z","stockId":2590,"sp":11.01,"lxr_fc_rights":3.04},{"date":"2013-08-14T16:00:00.000Z","stockId":2590,"sp":11.06,"lxr_fc_rights":3.06},{"date":"2013-08-15T16:00:00.000Z","stockId":2590,"sp":10.7,"lxr_fc_rights":2.96},{"date":"2013-08-18T16:00:00.000Z","stockId":2590,"sp":10.94,"lxr_fc_rights":3.03},{"date":"2013-08-19T16:00:00.000Z","stockId":2590,"sp":10.95,"lxr_fc_rights":3.03},{"date":"2013-08-20T16:00:00.000Z","stockId":2590,"sp":11.19,"lxr_fc_rights":3.09},{"date":"2013-08-21T16:00:00.000Z","stockId":2590,"sp":11.07,"lxr_fc_rights":3.06},{"date":"2013-08-22T16:00:00.000Z","stockId":2590,"sp":11.02,"lxr_fc_rights":3.05},{"date":"2013-08-25T16:00:00.000Z","stockId":2590,"sp":11.24,"lxr_fc_rights":3.11},{"date":"2013-08-26T16:00:00.000Z","stockId":2590,"sp":11.27,"lxr_fc_rights":3.12},{"date":"2013-08-27T16:00:00.000Z","stockId":2590,"sp":10.97,"lxr_fc_rights":3.03},{"date":"2013-08-28T16:00:00.000Z","stockId":2590,"sp":10.87,"lxr_fc_rights":3.01},{"date":"2013-08-29T16:00:00.000Z","stockId":2590,"sp":10.5,"lxr_fc_rights":2.9},{"date":"2013-09-01T16:00:00.000Z","stockId":2590,"sp":10.81,"lxr_fc_rights":2.99},{"date":"2013-09-02T16:00:00.000Z","stockId":2590,"sp":10.94,"lxr_fc_rights":3.03},{"date":"2013-09-03T16:00:00.000Z","stockId":2590,"sp":11.04,"lxr_fc_rights":3.05},{"date":"2013-09-04T16:00:00.000Z","stockId":2590,"sp":11.13,"lxr_fc_rights":3.08},{"date":"2013-09-05T16:00:00.000Z","stockId":2590,"sp":11.24,"lxr_fc_rights":3.11},{"date":"2013-09-08T16:00:00.000Z","stockId":2590,"sp":11.21,"lxr_fc_rights":3.1},{"date":"2013-09-09T16:00:00.000Z","stockId":2590,"sp":11.03,"lxr_fc_rights":3.05},{"date":"2013-09-10T16:00:00.000Z","stockId":2590,"sp":10.82,"lxr_fc_rights":2.99},{"date":"2013-09-11T16:00:00.000Z","stockId":2590,"sp":10.9,"lxr_fc_rights":3.01},{"date":"2013-09-12T16:00:00.000Z","stockId":2590,"sp":11.05,"lxr_fc_rights":3.06},{"date":"2013-09-15T16:00:00.000Z","stockId":2590,"sp":11.26,"lxr_fc_rights":3.11},{"date":"2013-09-16T16:00:00.000Z","stockId":2590,"sp":11.05,"lxr_fc_rights":3.06},{"date":"2013-09-17T16:00:00.000Z","stockId":2590,"sp":11.35,"lxr_fc_rights":3.14},{"date":"2013-09-22T16:00:00.000Z","stockId":2590,"sp":11.63,"lxr_fc_rights":3.22},{"date":"2013-09-23T16:00:00.000Z","stockId":2590,"sp":11.79,"lxr_fc_rights":3.26},{"date":"2013-09-24T16:00:00.000Z","stockId":2590,"sp":11.47,"lxr_fc_rights":3.17},{"date":"2013-09-25T16:00:00.000Z","stockId":2590,"sp":11.22,"lxr_fc_rights":3.1},{"date":"2013-09-26T16:00:00.000Z","stockId":2590,"sp":11.37,"lxr_fc_rights":3.14},{"date":"2013-09-29T16:00:00.000Z","stockId":2590,"sp":11.41,"lxr_fc_rights":3.16},{"date":"2013-10-07T16:00:00.000Z","stockId":2590,"sp":11.49,"lxr_fc_rights":3.18},{"date":"2013-10-08T16:00:00.000Z","stockId":2590,"sp":11.77,"lxr_fc_rights":3.26},{"date":"2013-10-09T16:00:00.000Z","stockId":2590,"sp":11.36,"lxr_fc_rights":3.14},{"date":"2013-10-10T16:00:00.000Z","stockId":2590,"sp":11.56,"lxr_fc_rights":3.2},{"date":"2013-10-13T16:00:00.000Z","stockId":2590,"sp":12.26,"lxr_fc_rights":3.39},{"date":"2013-10-14T16:00:00.000Z","stockId":2590,"sp":12.01,"lxr_fc_rights":3.32},{"date":"2013-10-15T16:00:00.000Z","stockId":2590,"sp":11.61,"lxr_fc_rights":3.21},{"date":"2013-10-16T16:00:00.000Z","stockId":2590,"sp":11.86,"lxr_fc_rights":3.28},{"date":"2013-10-17T16:00:00.000Z","stockId":2590,"sp":12.21,"lxr_fc_rights":3.38},{"date":"2013-10-20T16:00:00.000Z","stockId":2590,"sp":12.71,"lxr_fc_rights":3.52},{"date":"2013-10-21T16:00:00.000Z","stockId":2590,"sp":12.92,"lxr_fc_rights":3.57},{"date":"2013-10-22T16:00:00.000Z","stockId":2590,"sp":12.53,"lxr_fc_rights":3.47},{"date":"2013-10-23T16:00:00.000Z","stockId":2590,"sp":12.14,"lxr_fc_rights":3.36},{"date":"2013-10-24T16:00:00.000Z","stockId":2590,"sp":12.28,"lxr_fc_rights":3.4},{"date":"2013-10-27T16:00:00.000Z","stockId":2590,"sp":11.58,"lxr_fc_rights":3.2},{"date":"2013-10-28T16:00:00.000Z","stockId":2590,"sp":10.85,"lxr_fc_rights":3},{"date":"2013-10-29T16:00:00.000Z","stockId":2590,"sp":11.02,"lxr_fc_rights":3.05},{"date":"2013-10-30T16:00:00.000Z","stockId":2590,"sp":11.2,"lxr_fc_rights":3.1},{"date":"2013-10-31T16:00:00.000Z","stockId":2590,"sp":10.92,"lxr_fc_rights":3.02},{"date":"2013-11-03T16:00:00.000Z","stockId":2590,"sp":11.02,"lxr_fc_rights":3.05},{"date":"2013-11-04T16:00:00.000Z","stockId":2590,"sp":11.12,"lxr_fc_rights":3.08},{"date":"2013-11-05T16:00:00.000Z","stockId":2590,"sp":11.05,"lxr_fc_rights":3.06},{"date":"2013-11-06T16:00:00.000Z","stockId":2590,"sp":10.78,"lxr_fc_rights":2.98},{"date":"2013-11-07T16:00:00.000Z","stockId":2590,"sp":10.3,"lxr_fc_rights":2.85},{"date":"2013-11-10T16:00:00.000Z","stockId":2590,"sp":10.66,"lxr_fc_rights":2.95},{"date":"2013-11-11T16:00:00.000Z","stockId":2590,"sp":10.88,"lxr_fc_rights":3.01},{"date":"2013-11-12T16:00:00.000Z","stockId":2590,"sp":10.61,"lxr_fc_rights":2.93},{"date":"2013-11-13T16:00:00.000Z","stockId":2590,"sp":11.16,"lxr_fc_rights":3.09},{"date":"2013-11-14T16:00:00.000Z","stockId":2590,"sp":11.2,"lxr_fc_rights":3.1},{"date":"2013-11-17T16:00:00.000Z","stockId":2590,"sp":11.77,"lxr_fc_rights":3.26},{"date":"2013-11-18T16:00:00.000Z","stockId":2590,"sp":11.66,"lxr_fc_rights":3.22},{"date":"2013-11-19T16:00:00.000Z","stockId":2590,"sp":12.32,"lxr_fc_rights":3.41},{"date":"2013-11-20T16:00:00.000Z","stockId":2590,"sp":12.05,"lxr_fc_rights":3.33},{"date":"2013-11-21T16:00:00.000Z","stockId":2590,"sp":12.12,"lxr_fc_rights":3.35},{"date":"2013-11-24T16:00:00.000Z","stockId":2590,"sp":11.93,"lxr_fc_rights":3.3},{"date":"2013-12-02T16:00:00.000Z","stockId":2590,"sp":11.6,"lxr_fc_rights":3.21},{"date":"2013-12-03T16:00:00.000Z","stockId":2590,"sp":12.03,"lxr_fc_rights":3.33},{"date":"2013-12-04T16:00:00.000Z","stockId":2590,"sp":12.43,"lxr_fc_rights":3.44},{"date":"2013-12-05T16:00:00.000Z","stockId":2590,"sp":12.14,"lxr_fc_rights":3.36},{"date":"2013-12-08T16:00:00.000Z","stockId":2590,"sp":12.26,"lxr_fc_rights":3.39},{"date":"2013-12-09T16:00:00.000Z","stockId":2590,"sp":12.54,"lxr_fc_rights":3.47},{"date":"2013-12-10T16:00:00.000Z","stockId":2590,"sp":12.19,"lxr_fc_rights":3.37},{"date":"2013-12-11T16:00:00.000Z","stockId":2590,"sp":12.23,"lxr_fc_rights":3.38},{"date":"2013-12-12T16:00:00.000Z","stockId":2590,"sp":12.84,"lxr_fc_rights":3.55},{"date":"2013-12-15T16:00:00.000Z","stockId":2590,"sp":12.8,"lxr_fc_rights":3.54},{"date":"2013-12-16T16:00:00.000Z","stockId":2590,"sp":12.19,"lxr_fc_rights":3.37},{"date":"2013-12-17T16:00:00.000Z","stockId":2590,"sp":12.44,"lxr_fc_rights":3.44},{"date":"2013-12-18T16:00:00.000Z","stockId":2590,"sp":12.17,"lxr_fc_rights":3.37},{"date":"2013-12-19T16:00:00.000Z","stockId":2590,"sp":11.97,"lxr_fc_rights":3.31},{"date":"2013-12-22T16:00:00.000Z","stockId":2590,"sp":11.96,"lxr_fc_rights":3.31},{"date":"2013-12-23T16:00:00.000Z","stockId":2590,"sp":12.19,"lxr_fc_rights":3.37},{"date":"2013-12-24T16:00:00.000Z","stockId":2590,"sp":12.6,"lxr_fc_rights":3.48},{"date":"2013-12-25T16:00:00.000Z","stockId":2590,"sp":12.42,"lxr_fc_rights":3.43},{"date":"2013-12-26T16:00:00.000Z","stockId":2590,"sp":13.22,"lxr_fc_rights":3.66},{"date":"2013-12-29T16:00:00.000Z","stockId":2590,"sp":13.4,"lxr_fc_rights":3.71},{"date":"2013-12-30T16:00:00.000Z","stockId":2590,"sp":13.18,"lxr_fc_rights":3.65},{"date":"2014-01-01T16:00:00.000Z","stockId":2590,"sp":13.69,"lxr_fc_rights":3.79},{"date":"2014-01-02T16:00:00.000Z","stockId":2590,"sp":13.41,"lxr_fc_rights":3.71},{"date":"2014-01-05T16:00:00.000Z","stockId":2590,"sp":12.48,"lxr_fc_rights":3.45},{"date":"2014-01-06T16:00:00.000Z","stockId":2590,"sp":12.7,"lxr_fc_rights":3.51},{"date":"2014-01-07T16:00:00.000Z","stockId":2590,"sp":12.87,"lxr_fc_rights":3.56},{"date":"2014-01-08T16:00:00.000Z","stockId":2590,"sp":12.77,"lxr_fc_rights":3.53},{"date":"2014-01-09T16:00:00.000Z","stockId":2590,"sp":12.01,"lxr_fc_rights":3.32},{"date":"2014-01-12T16:00:00.000Z","stockId":2590,"sp":11.8,"lxr_fc_rights":3.26},{"date":"2014-01-13T16:00:00.000Z","stockId":2590,"sp":12.3,"lxr_fc_rights":3.4},{"date":"2014-01-14T16:00:00.000Z","stockId":2590,"sp":12.79,"lxr_fc_rights":3.54},{"date":"2014-01-15T16:00:00.000Z","stockId":2590,"sp":12.78,"lxr_fc_rights":3.53},{"date":"2014-01-16T16:00:00.000Z","stockId":2590,"sp":12.83,"lxr_fc_rights":3.55},{"date":"2014-01-19T16:00:00.000Z","stockId":2590,"sp":13.12,"lxr_fc_rights":3.63},{"date":"2014-01-20T16:00:00.000Z","stockId":2590,"sp":13.33,"lxr_fc_rights":3.69},{"date":"2014-01-21T16:00:00.000Z","stockId":2590,"sp":13.43,"lxr_fc_rights":3.71},{"date":"2014-01-22T16:00:00.000Z","stockId":2590,"sp":13.6,"lxr_fc_rights":3.76},{"date":"2014-01-23T16:00:00.000Z","stockId":2590,"sp":13.63,"lxr_fc_rights":3.77},{"date":"2014-01-26T16:00:00.000Z","stockId":2590,"sp":14.3,"lxr_fc_rights":3.95},{"date":"2014-01-27T16:00:00.000Z","stockId":2590,"sp":14.6,"lxr_fc_rights":4.04},{"date":"2014-01-28T16:00:00.000Z","stockId":2590,"sp":14.53,"lxr_fc_rights":4.02},{"date":"2014-01-29T16:00:00.000Z","stockId":2590,"sp":14.04,"lxr_fc_rights":3.88},{"date":"2014-02-06T16:00:00.000Z","stockId":2590,"sp":14.42,"lxr_fc_rights":3.99},{"date":"2014-02-09T16:00:00.000Z","stockId":2590,"sp":14.7,"lxr_fc_rights":4.07},{"date":"2014-02-10T16:00:00.000Z","stockId":2590,"sp":14.5,"lxr_fc_rights":4.01},{"date":"2014-02-11T16:00:00.000Z","stockId":2590,"sp":15.95,"lxr_fc_rights":4.41},{"date":"2014-02-12T16:00:00.000Z","stockId":2590,"sp":15.38,"lxr_fc_rights":4.25},{"date":"2014-02-13T16:00:00.000Z","stockId":2590,"sp":15.52,"lxr_fc_rights":4.29},{"date":"2014-02-16T16:00:00.000Z","stockId":2590,"sp":15.98,"lxr_fc_rights":4.42},{"date":"2014-02-17T16:00:00.000Z","stockId":2590,"sp":15.81,"lxr_fc_rights":4.37},{"date":"2014-02-18T16:00:00.000Z","stockId":2590,"sp":15.55,"lxr_fc_rights":4.3},{"date":"2014-02-19T16:00:00.000Z","stockId":2590,"sp":15.78,"lxr_fc_rights":4.36},{"date":"2014-02-20T16:00:00.000Z","stockId":2590,"sp":15.71,"lxr_fc_rights":4.34},{"date":"2014-02-23T16:00:00.000Z","stockId":2590,"sp":15.68,"lxr_fc_rights":4.34},{"date":"2014-02-24T16:00:00.000Z","stockId":2590,"sp":14.58,"lxr_fc_rights":4.03},{"date":"2014-02-25T16:00:00.000Z","stockId":2590,"sp":14.7,"lxr_fc_rights":4.07},{"date":"2014-02-26T16:00:00.000Z","stockId":2590,"sp":14.36,"lxr_fc_rights":3.97},{"date":"2014-02-27T16:00:00.000Z","stockId":2590,"sp":14.62,"lxr_fc_rights":4.04},{"date":"2014-03-02T16:00:00.000Z","stockId":2590,"sp":14.92,"lxr_fc_rights":4.13},{"date":"2014-03-03T16:00:00.000Z","stockId":2590,"sp":14.98,"lxr_fc_rights":4.14},{"date":"2014-03-04T16:00:00.000Z","stockId":2590,"sp":14.85,"lxr_fc_rights":4.11},{"date":"2014-03-05T16:00:00.000Z","stockId":2590,"sp":14.49,"lxr_fc_rights":4.01},{"date":"2014-03-06T16:00:00.000Z","stockId":2590,"sp":14.41,"lxr_fc_rights":3.99},{"date":"2014-03-09T16:00:00.000Z","stockId":2590,"sp":14.15,"lxr_fc_rights":3.91},{"date":"2014-03-10T16:00:00.000Z","stockId":2590,"sp":14.35,"lxr_fc_rights":3.97},{"date":"2014-03-11T16:00:00.000Z","stockId":2590,"sp":14.15,"lxr_fc_rights":3.91},{"date":"2014-03-12T16:00:00.000Z","stockId":2590,"sp":14.26,"lxr_fc_rights":3.94},{"date":"2014-03-13T16:00:00.000Z","stockId":2590,"sp":14.33,"lxr_fc_rights":3.96},{"date":"2014-03-16T16:00:00.000Z","stockId":2590,"sp":14.57,"lxr_fc_rights":4.03},{"date":"2014-03-17T16:00:00.000Z","stockId":2590,"sp":15,"lxr_fc_rights":4.15},{"date":"2014-03-18T16:00:00.000Z","stockId":2590,"sp":14.96,"lxr_fc_rights":4.14},{"date":"2014-03-19T16:00:00.000Z","stockId":2590,"sp":14.5,"lxr_fc_rights":4.01},{"date":"2014-03-20T16:00:00.000Z","stockId":2590,"sp":14.83,"lxr_fc_rights":4.1},{"date":"2014-03-23T16:00:00.000Z","stockId":2590,"sp":15.1,"lxr_fc_rights":4.18},{"date":"2014-03-24T16:00:00.000Z","stockId":2590,"sp":14.78,"lxr_fc_rights":4.09},{"date":"2014-03-25T16:00:00.000Z","stockId":2590,"sp":14.48,"lxr_fc_rights":4},{"date":"2014-03-26T16:00:00.000Z","stockId":2590,"sp":14.8,"lxr_fc_rights":4.09},{"date":"2014-03-27T16:00:00.000Z","stockId":2590,"sp":14.78,"lxr_fc_rights":4.09},{"date":"2014-03-30T16:00:00.000Z","stockId":2590,"sp":14.23,"lxr_fc_rights":3.94},{"date":"2014-03-31T16:00:00.000Z","stockId":2590,"sp":14.37,"lxr_fc_rights":3.97},{"date":"2014-04-01T16:00:00.000Z","stockId":2590,"sp":14.14,"lxr_fc_rights":3.91},{"date":"2014-04-02T16:00:00.000Z","stockId":2590,"sp":14.19,"lxr_fc_rights":3.92},{"date":"2014-04-03T16:00:00.000Z","stockId":2590,"sp":14.21,"lxr_fc_rights":3.93},{"date":"2014-04-07T16:00:00.000Z","stockId":2590,"sp":14.42,"lxr_fc_rights":3.99},{"date":"2014-04-08T16:00:00.000Z","stockId":2590,"sp":14.69,"lxr_fc_rights":4.06},{"date":"2014-04-09T16:00:00.000Z","stockId":2590,"sp":14.68,"lxr_fc_rights":4.06},{"date":"2014-04-10T16:00:00.000Z","stockId":2590,"sp":14.65,"lxr_fc_rights":4.05},{"date":"2014-04-13T16:00:00.000Z","stockId":2590,"sp":14.88,"lxr_fc_rights":4.12},{"date":"2014-04-14T16:00:00.000Z","stockId":2590,"sp":15.3,"lxr_fc_rights":4.23},{"date":"2014-04-15T16:00:00.000Z","stockId":2590,"sp":15.97,"lxr_fc_rights":4.42},{"date":"2014-04-16T16:00:00.000Z","stockId":2590,"sp":16,"lxr_fc_rights":4.42},{"date":"2014-04-17T16:00:00.000Z","stockId":2590,"sp":15.78,"lxr_fc_rights":4.36},{"date":"2014-04-20T16:00:00.000Z","stockId":2590,"sp":15.2,"lxr_fc_rights":4.2},{"date":"2014-04-21T16:00:00.000Z","stockId":2590,"sp":15.15,"lxr_fc_rights":4.19},{"date":"2014-04-22T16:00:00.000Z","stockId":2590,"sp":15.32,"lxr_fc_rights":4.25},{"date":"2014-04-23T16:00:00.000Z","stockId":2590,"sp":15,"lxr_fc_rights":4.15},{"date":"2014-04-24T16:00:00.000Z","stockId":2590,"sp":15.8,"lxr_fc_rights":4.37},{"date":"2014-04-27T16:00:00.000Z","stockId":2590,"sp":14.59,"lxr_fc_rights":4.03},{"date":"2014-04-28T16:00:00.000Z","stockId":2590,"sp":15,"lxr_fc_rights":4.15},{"date":"2014-04-29T16:00:00.000Z","stockId":2590,"sp":16,"lxr_fc_rights":4.42},{"date":"2014-05-04T16:00:00.000Z","stockId":2590,"sp":17.09,"lxr_fc_rights":4.73},{"date":"2014-05-05T16:00:00.000Z","stockId":2590,"sp":17.14,"lxr_fc_rights":4.74},{"date":"2014-05-06T16:00:00.000Z","stockId":2590,"sp":16.75,"lxr_fc_rights":4.63},{"date":"2014-05-07T16:00:00.000Z","stockId":2590,"sp":16.36,"lxr_fc_rights":4.52},{"date":"2014-05-08T16:00:00.000Z","stockId":2590,"sp":15.98,"lxr_fc_rights":4.42},{"date":"2014-05-11T16:00:00.000Z","stockId":2590,"sp":17.58,"lxr_fc_rights":4.86},{"date":"2014-05-12T16:00:00.000Z","stockId":2590,"sp":10.31,"lxr_fc_rights":4.86},{"date":"2014-05-13T16:00:00.000Z","stockId":2590,"sp":10.68,"lxr_fc_rights":5.04},{"date":"2014-05-14T16:00:00.000Z","stockId":2590,"sp":11.75,"lxr_fc_rights":5.54},{"date":"2014-05-15T16:00:00.000Z","stockId":2590,"sp":11.5,"lxr_fc_rights":5.43},{"date":"2014-05-18T16:00:00.000Z","stockId":2590,"sp":10.98,"lxr_fc_rights":5.18},{"date":"2014-05-19T16:00:00.000Z","stockId":2590,"sp":11.41,"lxr_fc_rights":5.38},{"date":"2014-05-20T16:00:00.000Z","stockId":2590,"sp":10.98,"lxr_fc_rights":5.18},{"date":"2014-05-21T16:00:00.000Z","stockId":2590,"sp":10.67,"lxr_fc_rights":5.03},{"date":"2014-05-22T16:00:00.000Z","stockId":2590,"sp":10.78,"lxr_fc_rights":5.09},{"date":"2014-05-25T16:00:00.000Z","stockId":2590,"sp":10.92,"lxr_fc_rights":5.15},{"date":"2014-05-26T16:00:00.000Z","stockId":2590,"sp":10.78,"lxr_fc_rights":5.09},{"date":"2014-05-27T16:00:00.000Z","stockId":2590,"sp":11.33,"lxr_fc_rights":5.35},{"date":"2014-05-28T16:00:00.000Z","stockId":2590,"sp":10.66,"lxr_fc_rights":5.03},{"date":"2014-05-29T16:00:00.000Z","stockId":2590,"sp":10.7,"lxr_fc_rights":5.05},{"date":"2014-06-02T16:00:00.000Z","stockId":2590,"sp":10.52,"lxr_fc_rights":4.96},{"date":"2014-06-03T16:00:00.000Z","stockId":2590,"sp":10.05,"lxr_fc_rights":4.74},{"date":"2014-06-04T16:00:00.000Z","stockId":2590,"sp":10.09,"lxr_fc_rights":4.76},{"date":"2014-06-05T16:00:00.000Z","stockId":2590,"sp":10.02,"lxr_fc_rights":4.73},{"date":"2014-06-08T16:00:00.000Z","stockId":2590,"sp":9.81,"lxr_fc_rights":4.63},{"date":"2014-06-09T16:00:00.000Z","stockId":2590,"sp":9.9,"lxr_fc_rights":4.67},{"date":"2014-06-10T16:00:00.000Z","stockId":2590,"sp":10.18,"lxr_fc_rights":4.8},{"date":"2014-06-11T16:00:00.000Z","stockId":2590,"sp":10.2,"lxr_fc_rights":4.81},{"date":"2014-06-12T16:00:00.000Z","stockId":2590,"sp":10.21,"lxr_fc_rights":4.82},{"date":"2014-06-15T16:00:00.000Z","stockId":2590,"sp":10.16,"lxr_fc_rights":4.79},{"date":"2014-06-16T16:00:00.000Z","stockId":2590,"sp":9.88,"lxr_fc_rights":4.66},{"date":"2014-06-17T16:00:00.000Z","stockId":2590,"sp":9.63,"lxr_fc_rights":4.54},{"date":"2014-06-18T16:00:00.000Z","stockId":2590,"sp":9.21,"lxr_fc_rights":4.34},{"date":"2014-06-19T16:00:00.000Z","stockId":2590,"sp":9.22,"lxr_fc_rights":4.35},{"date":"2014-06-22T16:00:00.000Z","stockId":2590,"sp":9.38,"lxr_fc_rights":4.43},{"date":"2014-06-23T16:00:00.000Z","stockId":2590,"sp":9.43,"lxr_fc_rights":4.45},{"date":"2014-06-24T16:00:00.000Z","stockId":2590,"sp":9.2,"lxr_fc_rights":4.34},{"date":"2014-06-25T16:00:00.000Z","stockId":2590,"sp":9.47,"lxr_fc_rights":4.47},{"date":"2014-06-26T16:00:00.000Z","stockId":2590,"sp":9.58,"lxr_fc_rights":4.52},{"date":"2014-06-29T16:00:00.000Z","stockId":2590,"sp":10.08,"lxr_fc_rights":4.76},{"date":"2014-06-30T16:00:00.000Z","stockId":2590,"sp":9.99,"lxr_fc_rights":4.71},{"date":"2014-07-01T16:00:00.000Z","stockId":2590,"sp":10.07,"lxr_fc_rights":4.75},{"date":"2014-07-02T16:00:00.000Z","stockId":2590,"sp":10.23,"lxr_fc_rights":4.83},{"date":"2014-07-03T16:00:00.000Z","stockId":2590,"sp":10.07,"lxr_fc_rights":4.75},{"date":"2014-07-06T16:00:00.000Z","stockId":2590,"sp":10.03,"lxr_fc_rights":4.73},{"date":"2014-07-07T16:00:00.000Z","stockId":2590,"sp":10.22,"lxr_fc_rights":4.82},{"date":"2014-07-08T16:00:00.000Z","stockId":2590,"sp":9.96,"lxr_fc_rights":4.7},{"date":"2014-07-09T16:00:00.000Z","stockId":2590,"sp":9.92,"lxr_fc_rights":4.68},{"date":"2014-07-10T16:00:00.000Z","stockId":2590,"sp":10.33,"lxr_fc_rights":4.87},{"date":"2014-07-13T16:00:00.000Z","stockId":2590,"sp":11.36,"lxr_fc_rights":5.36},{"date":"2014-07-14T16:00:00.000Z","stockId":2590,"sp":11.23,"lxr_fc_rights":5.3},{"date":"2014-07-15T16:00:00.000Z","stockId":2590,"sp":10.69,"lxr_fc_rights":5.04},{"date":"2014-07-16T16:00:00.000Z","stockId":2590,"sp":10.7,"lxr_fc_rights":5.05},{"date":"2014-07-17T16:00:00.000Z","stockId":2590,"sp":10.73,"lxr_fc_rights":5.06},{"date":"2014-07-20T16:00:00.000Z","stockId":2590,"sp":11.1,"lxr_fc_rights":5.24},{"date":"2014-07-21T16:00:00.000Z","stockId":2590,"sp":11.1,"lxr_fc_rights":5.24},{"date":"2014-07-22T16:00:00.000Z","stockId":2590,"sp":11.14,"lxr_fc_rights":5.26},{"date":"2014-07-23T16:00:00.000Z","stockId":2590,"sp":10.6,"lxr_fc_rights":5},{"date":"2014-07-24T16:00:00.000Z","stockId":2590,"sp":10.7,"lxr_fc_rights":5.05},{"date":"2014-07-27T16:00:00.000Z","stockId":2590,"sp":10.93,"lxr_fc_rights":5.16},{"date":"2014-07-28T16:00:00.000Z","stockId":2590,"sp":11.06,"lxr_fc_rights":5.22},{"date":"2014-07-29T16:00:00.000Z","stockId":2590,"sp":11.05,"lxr_fc_rights":5.21},{"date":"2014-07-30T16:00:00.000Z","stockId":2590,"sp":12.16,"lxr_fc_rights":5.74},{"date":"2014-07-31T16:00:00.000Z","stockId":2590,"sp":11.68,"lxr_fc_rights":5.51},{"date":"2014-08-03T16:00:00.000Z","stockId":2590,"sp":11.81,"lxr_fc_rights":5.57},{"date":"2014-08-04T16:00:00.000Z","stockId":2590,"sp":11.75,"lxr_fc_rights":5.54},{"date":"2014-08-05T16:00:00.000Z","stockId":2590,"sp":11.78,"lxr_fc_rights":5.56},{"date":"2014-08-06T16:00:00.000Z","stockId":2590,"sp":11.82,"lxr_fc_rights":5.58},{"date":"2014-08-07T16:00:00.000Z","stockId":2590,"sp":12.36,"lxr_fc_rights":5.83},{"date":"2014-08-10T16:00:00.000Z","stockId":2590,"sp":12.41,"lxr_fc_rights":5.85},{"date":"2014-08-11T16:00:00.000Z","stockId":2590,"sp":12.42,"lxr_fc_rights":5.86},{"date":"2014-08-12T16:00:00.000Z","stockId":2590,"sp":13.23,"lxr_fc_rights":6.24},{"date":"2014-08-13T16:00:00.000Z","stockId":2590,"sp":12.95,"lxr_fc_rights":6.11},{"date":"2014-08-14T16:00:00.000Z","stockId":2590,"sp":13.08,"lxr_fc_rights":6.17},{"date":"2014-08-17T16:00:00.000Z","stockId":2590,"sp":13.26,"lxr_fc_rights":6.26},{"date":"2014-08-18T16:00:00.000Z","stockId":2590,"sp":13.01,"lxr_fc_rights":6.14},{"date":"2014-08-19T16:00:00.000Z","stockId":2590,"sp":12.84,"lxr_fc_rights":6.06},{"date":"2014-08-20T16:00:00.000Z","stockId":2590,"sp":12.67,"lxr_fc_rights":5.98},{"date":"2014-08-21T16:00:00.000Z","stockId":2590,"sp":12.75,"lxr_fc_rights":6.02},{"date":"2014-08-24T16:00:00.000Z","stockId":2590,"sp":12.59,"lxr_fc_rights":5.94},{"date":"2014-08-25T16:00:00.000Z","stockId":2590,"sp":12.74,"lxr_fc_rights":6.01},{"date":"2014-08-26T16:00:00.000Z","stockId":2590,"sp":12.8,"lxr_fc_rights":6.04},{"date":"2014-08-27T16:00:00.000Z","stockId":2590,"sp":12.16,"lxr_fc_rights":5.74},{"date":"2014-08-28T16:00:00.000Z","stockId":2590,"sp":12.37,"lxr_fc_rights":5.84},{"date":"2014-08-31T16:00:00.000Z","stockId":2590,"sp":12.69,"lxr_fc_rights":5.99},{"date":"2014-09-01T16:00:00.000Z","stockId":2590,"sp":12.86,"lxr_fc_rights":6.07},{"date":"2014-09-02T16:00:00.000Z","stockId":2590,"sp":12.75,"lxr_fc_rights":6.02},{"date":"2014-09-03T16:00:00.000Z","stockId":2590,"sp":13.11,"lxr_fc_rights":6.18},{"date":"2014-09-04T16:00:00.000Z","stockId":2590,"sp":13.02,"lxr_fc_rights":6.14},{"date":"2014-09-08T16:00:00.000Z","stockId":2590,"sp":12.97,"lxr_fc_rights":6.12},{"date":"2014-09-09T16:00:00.000Z","stockId":2590,"sp":13.29,"lxr_fc_rights":6.27},{"date":"2014-09-10T16:00:00.000Z","stockId":2590,"sp":13.08,"lxr_fc_rights":6.17},{"date":"2014-09-11T16:00:00.000Z","stockId":2590,"sp":13.11,"lxr_fc_rights":6.18},{"date":"2014-09-14T16:00:00.000Z","stockId":2590,"sp":13.28,"lxr_fc_rights":6.27},{"date":"2014-09-15T16:00:00.000Z","stockId":2590,"sp":12.63,"lxr_fc_rights":5.96},{"date":"2014-09-16T16:00:00.000Z","stockId":2590,"sp":12.73,"lxr_fc_rights":6.01},{"date":"2014-09-17T16:00:00.000Z","stockId":2590,"sp":12.7,"lxr_fc_rights":5.99},{"date":"2014-09-18T16:00:00.000Z","stockId":2590,"sp":12.8,"lxr_fc_rights":6.04},{"date":"2014-09-21T16:00:00.000Z","stockId":2590,"sp":12.8,"lxr_fc_rights":6.04},{"date":"2014-09-22T16:00:00.000Z","stockId":2590,"sp":13.13,"lxr_fc_rights":6.19},{"date":"2014-09-23T16:00:00.000Z","stockId":2590,"sp":13.29,"lxr_fc_rights":6.27},{"date":"2014-09-24T16:00:00.000Z","stockId":2590,"sp":13.22,"lxr_fc_rights":6.24},{"date":"2014-09-25T16:00:00.000Z","stockId":2590,"sp":13.63,"lxr_fc_rights":6.43},{"date":"2014-09-28T16:00:00.000Z","stockId":2590,"sp":14.03,"lxr_fc_rights":6.62},{"date":"2014-09-29T16:00:00.000Z","stockId":2590,"sp":13.92,"lxr_fc_rights":6.57},{"date":"2014-10-07T16:00:00.000Z","stockId":2590,"sp":13.91,"lxr_fc_rights":6.56},{"date":"2014-10-08T16:00:00.000Z","stockId":2590,"sp":13.88,"lxr_fc_rights":6.55},{"date":"2014-10-09T16:00:00.000Z","stockId":2590,"sp":13.7,"lxr_fc_rights":6.46},{"date":"2014-10-12T16:00:00.000Z","stockId":2590,"sp":13.53,"lxr_fc_rights":6.38},{"date":"2014-10-13T16:00:00.000Z","stockId":2590,"sp":14.34,"lxr_fc_rights":6.77},{"date":"2014-10-14T16:00:00.000Z","stockId":2590,"sp":14.12,"lxr_fc_rights":6.66},{"date":"2014-10-15T16:00:00.000Z","stockId":2590,"sp":13.38,"lxr_fc_rights":6.31},{"date":"2014-10-16T16:00:00.000Z","stockId":2590,"sp":13.56,"lxr_fc_rights":6.4},{"date":"2014-10-19T16:00:00.000Z","stockId":2590,"sp":13.68,"lxr_fc_rights":6.45},{"date":"2014-10-20T16:00:00.000Z","stockId":2590,"sp":13.39,"lxr_fc_rights":6.32},{"date":"2014-10-21T16:00:00.000Z","stockId":2590,"sp":13.56,"lxr_fc_rights":6.4},{"date":"2014-10-22T16:00:00.000Z","stockId":2590,"sp":13.96,"lxr_fc_rights":6.59},{"date":"2014-10-23T16:00:00.000Z","stockId":2590,"sp":13.93,"lxr_fc_rights":6.57},{"date":"2014-10-26T16:00:00.000Z","stockId":2590,"sp":13.45,"lxr_fc_rights":6.35},{"date":"2014-10-27T16:00:00.000Z","stockId":2590,"sp":13.88,"lxr_fc_rights":6.55},{"date":"2014-10-28T16:00:00.000Z","stockId":2590,"sp":14.07,"lxr_fc_rights":6.64},{"date":"2014-10-29T16:00:00.000Z","stockId":2590,"sp":14.57,"lxr_fc_rights":6.87},{"date":"2014-10-30T16:00:00.000Z","stockId":2590,"sp":14.19,"lxr_fc_rights":6.69},{"date":"2014-11-02T16:00:00.000Z","stockId":2590,"sp":14.1,"lxr_fc_rights":6.65},{"date":"2014-11-03T16:00:00.000Z","stockId":2590,"sp":13.95,"lxr_fc_rights":6.58},{"date":"2014-11-04T16:00:00.000Z","stockId":2590,"sp":13.82,"lxr_fc_rights":6.52},{"date":"2014-11-05T16:00:00.000Z","stockId":2590,"sp":14.21,"lxr_fc_rights":6.7},{"date":"2014-11-06T16:00:00.000Z","stockId":2590,"sp":13.89,"lxr_fc_rights":6.55},{"date":"2014-11-09T16:00:00.000Z","stockId":2590,"sp":13.81,"lxr_fc_rights":6.52},{"date":"2014-11-10T16:00:00.000Z","stockId":2590,"sp":13.62,"lxr_fc_rights":6.43},{"date":"2014-11-11T16:00:00.000Z","stockId":2590,"sp":13.77,"lxr_fc_rights":6.5},{"date":"2014-11-12T16:00:00.000Z","stockId":2590,"sp":13.21,"lxr_fc_rights":6.23},{"date":"2014-11-13T16:00:00.000Z","stockId":2590,"sp":12.99,"lxr_fc_rights":6.13},{"date":"2014-11-16T16:00:00.000Z","stockId":2590,"sp":13.58,"lxr_fc_rights":6.41},{"date":"2014-11-17T16:00:00.000Z","stockId":2590,"sp":13.59,"lxr_fc_rights":6.41},{"date":"2014-11-18T16:00:00.000Z","stockId":2590,"sp":13.72,"lxr_fc_rights":6.47},{"date":"2014-11-19T16:00:00.000Z","stockId":2590,"sp":13.79,"lxr_fc_rights":6.51},{"date":"2014-11-20T16:00:00.000Z","stockId":2590,"sp":14,"lxr_fc_rights":6.6},{"date":"2014-11-23T16:00:00.000Z","stockId":2590,"sp":14.02,"lxr_fc_rights":6.61},{"date":"2014-11-24T16:00:00.000Z","stockId":2590,"sp":14.19,"lxr_fc_rights":6.69},{"date":"2014-11-25T16:00:00.000Z","stockId":2590,"sp":13.95,"lxr_fc_rights":6.58},{"date":"2014-11-26T16:00:00.000Z","stockId":2590,"sp":14.17,"lxr_fc_rights":6.68},{"date":"2014-11-27T16:00:00.000Z","stockId":2590,"sp":13.98,"lxr_fc_rights":6.6},{"date":"2014-11-30T16:00:00.000Z","stockId":2590,"sp":14.38,"lxr_fc_rights":6.78},{"date":"2014-12-01T16:00:00.000Z","stockId":2590,"sp":14.59,"lxr_fc_rights":6.88},{"date":"2014-12-02T16:00:00.000Z","stockId":2590,"sp":14.72,"lxr_fc_rights":6.94},{"date":"2014-12-03T16:00:00.000Z","stockId":2590,"sp":15.14,"lxr_fc_rights":7.14},{"date":"2014-12-04T16:00:00.000Z","stockId":2590,"sp":15.5,"lxr_fc_rights":7.31},{"date":"2014-12-07T16:00:00.000Z","stockId":2590,"sp":16,"lxr_fc_rights":7.55},{"date":"2014-12-08T16:00:00.000Z","stockId":2590,"sp":14.4,"lxr_fc_rights":6.79},{"date":"2014-12-09T16:00:00.000Z","stockId":2590,"sp":14.4,"lxr_fc_rights":6.79},{"date":"2014-12-10T16:00:00.000Z","stockId":2590,"sp":14.55,"lxr_fc_rights":6.86},{"date":"2014-12-11T16:00:00.000Z","stockId":2590,"sp":14.62,"lxr_fc_rights":6.9},{"date":"2014-12-14T16:00:00.000Z","stockId":2590,"sp":14.8,"lxr_fc_rights":6.98},{"date":"2014-12-15T16:00:00.000Z","stockId":2590,"sp":14.4,"lxr_fc_rights":6.79},{"date":"2014-12-16T16:00:00.000Z","stockId":2590,"sp":14.17,"lxr_fc_rights":6.68},{"date":"2014-12-17T16:00:00.000Z","stockId":2590,"sp":14.2,"lxr_fc_rights":6.7},{"date":"2014-12-18T16:00:00.000Z","stockId":2590,"sp":13.69,"lxr_fc_rights":6.46},{"date":"2014-12-21T16:00:00.000Z","stockId":2590,"sp":12.32,"lxr_fc_rights":5.81},{"date":"2014-12-22T16:00:00.000Z","stockId":2590,"sp":12.41,"lxr_fc_rights":5.85},{"date":"2014-12-23T16:00:00.000Z","stockId":2590,"sp":12.79,"lxr_fc_rights":6.03},{"date":"2014-12-24T16:00:00.000Z","stockId":2590,"sp":12.71,"lxr_fc_rights":6},{"date":"2014-12-25T16:00:00.000Z","stockId":2590,"sp":12.43,"lxr_fc_rights":5.86},{"date":"2014-12-28T16:00:00.000Z","stockId":2590,"sp":12.2,"lxr_fc_rights":5.76},{"date":"2014-12-29T16:00:00.000Z","stockId":2590,"sp":11.68,"lxr_fc_rights":5.51},{"date":"2014-12-30T16:00:00.000Z","stockId":2590,"sp":12.09,"lxr_fc_rights":5.7},{"date":"2015-01-04T16:00:00.000Z","stockId":2590,"sp":12.2,"lxr_fc_rights":5.76},{"date":"2015-01-05T16:00:00.000Z","stockId":2590,"sp":12.41,"lxr_fc_rights":5.85},{"date":"2015-01-06T16:00:00.000Z","stockId":2590,"sp":12.22,"lxr_fc_rights":5.76},{"date":"2015-01-07T16:00:00.000Z","stockId":2590,"sp":12.64,"lxr_fc_rights":5.96},{"date":"2015-01-08T16:00:00.000Z","stockId":2590,"sp":12.81,"lxr_fc_rights":6.04},{"date":"2015-01-11T16:00:00.000Z","stockId":2590,"sp":12.59,"lxr_fc_rights":5.94},{"date":"2015-01-12T16:00:00.000Z","stockId":2590,"sp":12.57,"lxr_fc_rights":5.93},{"date":"2015-01-13T16:00:00.000Z","stockId":2590,"sp":12.51,"lxr_fc_rights":5.9},{"date":"2015-01-14T16:00:00.000Z","stockId":2590,"sp":12.45,"lxr_fc_rights":5.87},{"date":"2015-01-15T16:00:00.000Z","stockId":2590,"sp":12.36,"lxr_fc_rights":5.83},{"date":"2015-01-18T16:00:00.000Z","stockId":2590,"sp":12.12,"lxr_fc_rights":5.72},{"date":"2015-01-19T16:00:00.000Z","stockId":2590,"sp":12.65,"lxr_fc_rights":5.97},{"date":"2015-01-20T16:00:00.000Z","stockId":2590,"sp":12.98,"lxr_fc_rights":6.12},{"date":"2015-01-21T16:00:00.000Z","stockId":2590,"sp":13.19,"lxr_fc_rights":6.22},{"date":"2015-01-22T16:00:00.000Z","stockId":2590,"sp":12.9,"lxr_fc_rights":6.09},{"date":"2015-01-25T16:00:00.000Z","stockId":2590,"sp":13.05,"lxr_fc_rights":6.16},{"date":"2015-01-26T16:00:00.000Z","stockId":2590,"sp":13.29,"lxr_fc_rights":6.27},{"date":"2015-01-27T16:00:00.000Z","stockId":2590,"sp":14.62,"lxr_fc_rights":6.9},{"date":"2015-01-28T16:00:00.000Z","stockId":2590,"sp":15.1,"lxr_fc_rights":7.12},{"date":"2015-01-29T16:00:00.000Z","stockId":2590,"sp":14.48,"lxr_fc_rights":6.83},{"date":"2015-02-01T16:00:00.000Z","stockId":2590,"sp":14.58,"lxr_fc_rights":6.88},{"date":"2015-02-02T16:00:00.000Z","stockId":2590,"sp":14.75,"lxr_fc_rights":6.96},{"date":"2015-02-03T16:00:00.000Z","stockId":2590,"sp":14.53,"lxr_fc_rights":6.85},{"date":"2015-02-04T16:00:00.000Z","stockId":2590,"sp":14.66,"lxr_fc_rights":6.92},{"date":"2015-02-05T16:00:00.000Z","stockId":2590,"sp":14.45,"lxr_fc_rights":6.82},{"date":"2015-02-08T16:00:00.000Z","stockId":2590,"sp":13.97,"lxr_fc_rights":6.59},{"date":"2015-02-09T16:00:00.000Z","stockId":2590,"sp":14.06,"lxr_fc_rights":6.63},{"date":"2015-02-10T16:00:00.000Z","stockId":2590,"sp":14.23,"lxr_fc_rights":6.71},{"date":"2015-02-11T16:00:00.000Z","stockId":2590,"sp":14.46,"lxr_fc_rights":6.82},{"date":"2015-02-12T16:00:00.000Z","stockId":2590,"sp":14.76,"lxr_fc_rights":6.96},{"date":"2015-02-15T16:00:00.000Z","stockId":2590,"sp":15,"lxr_fc_rights":7.08},{"date":"2015-02-16T16:00:00.000Z","stockId":2590,"sp":14.98,"lxr_fc_rights":7.07},{"date":"2015-02-24T16:00:00.000Z","stockId":2590,"sp":14.78,"lxr_fc_rights":6.97},{"date":"2015-02-25T16:00:00.000Z","stockId":2590,"sp":14.79,"lxr_fc_rights":6.98},{"date":"2015-02-26T16:00:00.000Z","stockId":2590,"sp":15.28,"lxr_fc_rights":7.21},{"date":"2015-03-01T16:00:00.000Z","stockId":2590,"sp":15.89,"lxr_fc_rights":7.5},{"date":"2015-03-02T16:00:00.000Z","stockId":2590,"sp":17,"lxr_fc_rights":8.02},{"date":"2015-03-03T16:00:00.000Z","stockId":2590,"sp":16.69,"lxr_fc_rights":7.87},{"date":"2015-03-04T16:00:00.000Z","stockId":2590,"sp":16.74,"lxr_fc_rights":7.9},{"date":"2015-03-05T16:00:00.000Z","stockId":2590,"sp":16.22,"lxr_fc_rights":7.65},{"date":"2015-03-08T16:00:00.000Z","stockId":2590,"sp":16.46,"lxr_fc_rights":7.77},{"date":"2015-03-09T16:00:00.000Z","stockId":2590,"sp":16.97,"lxr_fc_rights":8.01},{"date":"2015-03-10T16:00:00.000Z","stockId":2590,"sp":17.28,"lxr_fc_rights":8.15},{"date":"2015-03-11T16:00:00.000Z","stockId":2590,"sp":16.64,"lxr_fc_rights":7.85},{"date":"2015-03-12T16:00:00.000Z","stockId":2590,"sp":16.79,"lxr_fc_rights":7.92},{"date":"2015-03-15T16:00:00.000Z","stockId":2590,"sp":17.09,"lxr_fc_rights":8.06},{"date":"2015-03-16T16:00:00.000Z","stockId":2590,"sp":17.12,"lxr_fc_rights":8.08},{"date":"2015-03-17T16:00:00.000Z","stockId":2590,"sp":17.7,"lxr_fc_rights":8.35},{"date":"2015-03-18T16:00:00.000Z","stockId":2590,"sp":17.94,"lxr_fc_rights":8.46},{"date":"2015-03-19T16:00:00.000Z","stockId":2590,"sp":17.97,"lxr_fc_rights":8.48},{"date":"2015-03-22T16:00:00.000Z","stockId":2590,"sp":19.42,"lxr_fc_rights":9.16},{"date":"2015-03-23T16:00:00.000Z","stockId":2590,"sp":19.17,"lxr_fc_rights":9.04},{"date":"2015-03-24T16:00:00.000Z","stockId":2590,"sp":20.91,"lxr_fc_rights":9.86},{"date":"2015-03-25T16:00:00.000Z","stockId":2590,"sp":21.98,"lxr_fc_rights":10.37},{"date":"2015-03-26T16:00:00.000Z","stockId":2590,"sp":21.78,"lxr_fc_rights":10.28},{"date":"2015-03-29T16:00:00.000Z","stockId":2590,"sp":21.6,"lxr_fc_rights":10.19},{"date":"2015-03-30T16:00:00.000Z","stockId":2590,"sp":22.75,"lxr_fc_rights":10.73},{"date":"2015-03-31T16:00:00.000Z","stockId":2590,"sp":23.52,"lxr_fc_rights":11.1},{"date":"2015-04-01T16:00:00.000Z","stockId":2590,"sp":24.3,"lxr_fc_rights":11.46},{"date":"2015-04-02T16:00:00.000Z","stockId":2590,"sp":24.68,"lxr_fc_rights":11.64},{"date":"2015-04-06T16:00:00.000Z","stockId":2590,"sp":25.2,"lxr_fc_rights":11.89},{"date":"2015-04-07T16:00:00.000Z","stockId":2590,"sp":25.5,"lxr_fc_rights":12.03},{"date":"2015-04-08T16:00:00.000Z","stockId":2590,"sp":24.22,"lxr_fc_rights":11.43},{"date":"2015-04-09T16:00:00.000Z","stockId":2590,"sp":25,"lxr_fc_rights":11.79},{"date":"2015-04-12T16:00:00.000Z","stockId":2590,"sp":25.11,"lxr_fc_rights":11.85},{"date":"2015-04-13T16:00:00.000Z","stockId":2590,"sp":27.62,"lxr_fc_rights":13.03},{"date":"2015-04-14T16:00:00.000Z","stockId":2590,"sp":30.32,"lxr_fc_rights":14.3},{"date":"2015-04-15T16:00:00.000Z","stockId":2590,"sp":33.35,"lxr_fc_rights":15.73},{"date":"2015-04-16T16:00:00.000Z","stockId":2590,"sp":33.2,"lxr_fc_rights":15.66},{"date":"2015-04-19T16:00:00.000Z","stockId":2590,"sp":34.75,"lxr_fc_rights":16.39},{"date":"2015-04-20T16:00:00.000Z","stockId":2590,"sp":35.15,"lxr_fc_rights":16.58},{"date":"2015-04-21T16:00:00.000Z","stockId":2590,"sp":34.8,"lxr_fc_rights":16.42},{"date":"2015-04-22T16:00:00.000Z","stockId":2590,"sp":32.95,"lxr_fc_rights":15.54},{"date":"2015-04-23T16:00:00.000Z","stockId":2590,"sp":33.24,"lxr_fc_rights":15.68},{"date":"2015-05-25T16:00:00.000Z","stockId":2590,"sp":36.56,"lxr_fc_rights":17.25},{"date":"2015-05-26T16:00:00.000Z","stockId":2590,"sp":40.22,"lxr_fc_rights":18.97},{"date":"2015-05-27T16:00:00.000Z","stockId":2590,"sp":44.24,"lxr_fc_rights":20.87},{"date":"2015-05-28T16:00:00.000Z","stockId":2590,"sp":24.29,"lxr_fc_rights":22.96},{"date":"2015-05-31T16:00:00.000Z","stockId":2590,"sp":24.38,"lxr_fc_rights":23.04},{"date":"2015-06-01T16:00:00.000Z","stockId":2590,"sp":26.8,"lxr_fc_rights":25.33},{"date":"2015-06-02T16:00:00.000Z","stockId":2590,"sp":25.4,"lxr_fc_rights":24.01},{"date":"2015-06-03T16:00:00.000Z","stockId":2590,"sp":24.1,"lxr_fc_rights":22.78},{"date":"2015-06-04T16:00:00.000Z","stockId":2590,"sp":24.4,"lxr_fc_rights":23.06},{"date":"2015-06-07T16:00:00.000Z","stockId":2590,"sp":24.52,"lxr_fc_rights":23.18},{"date":"2015-06-08T16:00:00.000Z","stockId":2590,"sp":24.62,"lxr_fc_rights":23.27},{"date":"2015-06-09T16:00:00.000Z","stockId":2590,"sp":24.95,"lxr_fc_rights":23.58},{"date":"2015-06-10T16:00:00.000Z","stockId":2590,"sp":25.85,"lxr_fc_rights":24.43},{"date":"2015-06-11T16:00:00.000Z","stockId":2590,"sp":25.26,"lxr_fc_rights":23.88},{"date":"2015-06-14T16:00:00.000Z","stockId":2590,"sp":23.56,"lxr_fc_rights":22.27},{"date":"2015-06-15T16:00:00.000Z","stockId":2590,"sp":21.38,"lxr_fc_rights":20.21},{"date":"2015-06-16T16:00:00.000Z","stockId":2590,"sp":21.8,"lxr_fc_rights":20.61},{"date":"2015-06-17T16:00:00.000Z","stockId":2590,"sp":20.75,"lxr_fc_rights":19.61},{"date":"2015-06-18T16:00:00.000Z","stockId":2590,"sp":18.68,"lxr_fc_rights":17.66},{"date":"2015-06-22T16:00:00.000Z","stockId":2590,"sp":17.71,"lxr_fc_rights":16.74},{"date":"2015-06-23T16:00:00.000Z","stockId":2590,"sp":18.1,"lxr_fc_rights":17.11},{"date":"2015-06-24T16:00:00.000Z","stockId":2590,"sp":19.91,"lxr_fc_rights":18.82},{"date":"2015-06-25T16:00:00.000Z","stockId":2590,"sp":21.4,"lxr_fc_rights":20.23},{"date":"2015-06-28T16:00:00.000Z","stockId":2590,"sp":23.54,"lxr_fc_rights":22.25},{"date":"2015-06-29T16:00:00.000Z","stockId":2590,"sp":22.7,"lxr_fc_rights":21.46},{"date":"2015-06-30T16:00:00.000Z","stockId":2590,"sp":20.43,"lxr_fc_rights":19.31},{"date":"2015-07-01T16:00:00.000Z","stockId":2590,"sp":18.39,"lxr_fc_rights":17.38},{"date":"2015-07-02T16:00:00.000Z","stockId":2590,"sp":16.55,"lxr_fc_rights":15.64},{"date":"2015-07-05T16:00:00.000Z","stockId":2590,"sp":14.9,"lxr_fc_rights":14.08},{"date":"2015-07-06T16:00:00.000Z","stockId":2590,"sp":13.41,"lxr_fc_rights":12.68},{"date":"2015-07-14T16:00:00.000Z","stockId":2590,"sp":14.75,"lxr_fc_rights":13.94},{"date":"2015-07-15T16:00:00.000Z","stockId":2590,"sp":14.17,"lxr_fc_rights":13.39},{"date":"2015-07-16T16:00:00.000Z","stockId":2590,"sp":15.11,"lxr_fc_rights":14.28},{"date":"2015-07-19T16:00:00.000Z","stockId":2590,"sp":15.69,"lxr_fc_rights":14.83},{"date":"2015-07-20T16:00:00.000Z","stockId":2590,"sp":15.74,"lxr_fc_rights":14.88},{"date":"2015-07-21T16:00:00.000Z","stockId":2590,"sp":15.55,"lxr_fc_rights":14.7},{"date":"2015-07-22T16:00:00.000Z","stockId":2590,"sp":16.09,"lxr_fc_rights":15.21},{"date":"2015-07-23T16:00:00.000Z","stockId":2590,"sp":16.67,"lxr_fc_rights":15.76},{"date":"2015-07-26T16:00:00.000Z","stockId":2590,"sp":15,"lxr_fc_rights":14.18},{"date":"2015-07-27T16:00:00.000Z","stockId":2590,"sp":13.7,"lxr_fc_rights":12.95},{"date":"2015-07-28T16:00:00.000Z","stockId":2590,"sp":14.34,"lxr_fc_rights":13.55},{"date":"2015-07-29T16:00:00.000Z","stockId":2590,"sp":13.21,"lxr_fc_rights":12.49},{"date":"2015-07-30T16:00:00.000Z","stockId":2590,"sp":12.4,"lxr_fc_rights":11.72},{"date":"2015-08-02T16:00:00.000Z","stockId":2590,"sp":11.19,"lxr_fc_rights":10.58},{"date":"2015-08-03T16:00:00.000Z","stockId":2590,"sp":12.14,"lxr_fc_rights":11.47},{"date":"2015-08-04T16:00:00.000Z","stockId":2590,"sp":11.98,"lxr_fc_rights":11.32},{"date":"2015-08-05T16:00:00.000Z","stockId":2590,"sp":12.6,"lxr_fc_rights":11.91},{"date":"2015-08-06T16:00:00.000Z","stockId":2590,"sp":13.12,"lxr_fc_rights":12.4},{"date":"2015-08-09T16:00:00.000Z","stockId":2590,"sp":13.79,"lxr_fc_rights":13.03},{"date":"2015-08-10T16:00:00.000Z","stockId":2590,"sp":14.36,"lxr_fc_rights":13.57},{"date":"2015-08-11T16:00:00.000Z","stockId":2590,"sp":13.73,"lxr_fc_rights":12.98},{"date":"2015-08-12T16:00:00.000Z","stockId":2590,"sp":14.13,"lxr_fc_rights":13.36},{"date":"2015-08-13T16:00:00.000Z","stockId":2590,"sp":14.16,"lxr_fc_rights":13.38},{"date":"2015-08-16T16:00:00.000Z","stockId":2590,"sp":14.3,"lxr_fc_rights":13.52},{"date":"2015-08-17T16:00:00.000Z","stockId":2590,"sp":12.87,"lxr_fc_rights":12.16},{"date":"2015-08-18T16:00:00.000Z","stockId":2590,"sp":13.11,"lxr_fc_rights":12.39},{"date":"2015-08-19T16:00:00.000Z","stockId":2590,"sp":13.31,"lxr_fc_rights":12.58},{"date":"2015-08-20T16:00:00.000Z","stockId":2590,"sp":11.99,"lxr_fc_rights":11.33},{"date":"2015-08-23T16:00:00.000Z","stockId":2590,"sp":10.79,"lxr_fc_rights":10.2},{"date":"2015-08-24T16:00:00.000Z","stockId":2590,"sp":9.71,"lxr_fc_rights":9.18},{"date":"2015-08-25T16:00:00.000Z","stockId":2590,"sp":8.74,"lxr_fc_rights":8.26},{"date":"2015-08-26T16:00:00.000Z","stockId":2590,"sp":8.81,"lxr_fc_rights":8.33},{"date":"2015-08-27T16:00:00.000Z","stockId":2590,"sp":9.68,"lxr_fc_rights":9.15},{"date":"2015-08-30T16:00:00.000Z","stockId":2590,"sp":9.01,"lxr_fc_rights":8.52},{"date":"2015-08-31T16:00:00.000Z","stockId":2590,"sp":8.11,"lxr_fc_rights":7.67},{"date":"2015-09-01T16:00:00.000Z","stockId":2590,"sp":7.5,"lxr_fc_rights":7.09},{"date":"2015-09-06T16:00:00.000Z","stockId":2590,"sp":7.88,"lxr_fc_rights":7.45},{"date":"2015-09-07T16:00:00.000Z","stockId":2590,"sp":8.67,"lxr_fc_rights":8.19},{"date":"2015-09-08T16:00:00.000Z","stockId":2590,"sp":9.24,"lxr_fc_rights":8.73},{"date":"2015-09-09T16:00:00.000Z","stockId":2590,"sp":9.8,"lxr_fc_rights":9.26},{"date":"2015-09-10T16:00:00.000Z","stockId":2590,"sp":9.51,"lxr_fc_rights":8.99},{"date":"2015-09-13T16:00:00.000Z","stockId":2590,"sp":8.56,"lxr_fc_rights":8.09},{"date":"2015-09-14T16:00:00.000Z","stockId":2590,"sp":7.91,"lxr_fc_rights":7.48},{"date":"2015-09-15T16:00:00.000Z","stockId":2590,"sp":8.7,"lxr_fc_rights":8.22},{"date":"2015-09-16T16:00:00.000Z","stockId":2590,"sp":8.51,"lxr_fc_rights":8.04},{"date":"2015-09-17T16:00:00.000Z","stockId":2590,"sp":8.6,"lxr_fc_rights":8.13},{"date":"2015-09-20T16:00:00.000Z","stockId":2590,"sp":9.46,"lxr_fc_rights":8.94},{"date":"2015-09-21T16:00:00.000Z","stockId":2590,"sp":9.34,"lxr_fc_rights":8.83},{"date":"2015-09-22T16:00:00.000Z","stockId":2590,"sp":9.2,"lxr_fc_rights":8.7},{"date":"2015-09-23T16:00:00.000Z","stockId":2590,"sp":9.5,"lxr_fc_rights":8.98},{"date":"2015-09-24T16:00:00.000Z","stockId":2590,"sp":9.04,"lxr_fc_rights":8.54},{"date":"2015-09-27T16:00:00.000Z","stockId":2590,"sp":9.34,"lxr_fc_rights":8.83},{"date":"2015-09-28T16:00:00.000Z","stockId":2590,"sp":9.05,"lxr_fc_rights":8.55},{"date":"2015-09-29T16:00:00.000Z","stockId":2590,"sp":9.21,"lxr_fc_rights":8.71},{"date":"2015-10-07T16:00:00.000Z","stockId":2590,"sp":9.69,"lxr_fc_rights":9.16},{"date":"2015-10-08T16:00:00.000Z","stockId":2590,"sp":9.95,"lxr_fc_rights":9.4},{"date":"2015-10-11T16:00:00.000Z","stockId":2590,"sp":10.94,"lxr_fc_rights":10.34},{"date":"2015-10-12T16:00:00.000Z","stockId":2590,"sp":11.31,"lxr_fc_rights":10.69},{"date":"2015-10-13T16:00:00.000Z","stockId":2590,"sp":10.9,"lxr_fc_rights":10.3},{"date":"2015-10-14T16:00:00.000Z","stockId":2590,"sp":11.75,"lxr_fc_rights":11.11},{"date":"2015-10-15T16:00:00.000Z","stockId":2590,"sp":12.32,"lxr_fc_rights":11.64},{"date":"2015-10-18T16:00:00.000Z","stockId":2590,"sp":12.01,"lxr_fc_rights":11.35},{"date":"2015-10-19T16:00:00.000Z","stockId":2590,"sp":12.25,"lxr_fc_rights":11.58},{"date":"2015-10-20T16:00:00.000Z","stockId":2590,"sp":11.03,"lxr_fc_rights":10.43},{"date":"2015-10-21T16:00:00.000Z","stockId":2590,"sp":11.51,"lxr_fc_rights":10.88},{"date":"2015-10-22T16:00:00.000Z","stockId":2590,"sp":11.81,"lxr_fc_rights":11.16},{"date":"2015-10-25T16:00:00.000Z","stockId":2590,"sp":12.12,"lxr_fc_rights":11.46},{"date":"2015-10-26T16:00:00.000Z","stockId":2590,"sp":11.92,"lxr_fc_rights":11.27},{"date":"2015-10-27T16:00:00.000Z","stockId":2590,"sp":12.18,"lxr_fc_rights":11.51},{"date":"2015-11-02T16:00:00.000Z","stockId":2590,"sp":11.34,"lxr_fc_rights":10.72},{"date":"2015-11-03T16:00:00.000Z","stockId":2590,"sp":12.15,"lxr_fc_rights":11.48},{"date":"2015-11-04T16:00:00.000Z","stockId":2590,"sp":12.74,"lxr_fc_rights":12.04},{"date":"2015-11-05T16:00:00.000Z","stockId":2590,"sp":12.85,"lxr_fc_rights":12.15},{"date":"2015-11-08T16:00:00.000Z","stockId":2590,"sp":12.98,"lxr_fc_rights":12.27},{"date":"2015-11-09T16:00:00.000Z","stockId":2590,"sp":14.28,"lxr_fc_rights":13.5},{"date":"2015-11-10T16:00:00.000Z","stockId":2590,"sp":14.2,"lxr_fc_rights":13.42},{"date":"2015-11-11T16:00:00.000Z","stockId":2590,"sp":14.4,"lxr_fc_rights":13.61},{"date":"2015-11-12T16:00:00.000Z","stockId":2590,"sp":13.67,"lxr_fc_rights":12.92},{"date":"2015-11-15T16:00:00.000Z","stockId":2590,"sp":15.04,"lxr_fc_rights":14.22},{"date":"2015-11-16T16:00:00.000Z","stockId":2590,"sp":14.83,"lxr_fc_rights":14.02},{"date":"2015-11-17T16:00:00.000Z","stockId":2590,"sp":14.47,"lxr_fc_rights":13.68},{"date":"2015-11-18T16:00:00.000Z","stockId":2590,"sp":15.34,"lxr_fc_rights":14.5},{"date":"2015-11-19T16:00:00.000Z","stockId":2590,"sp":16.87,"lxr_fc_rights":15.95},{"date":"2015-11-22T16:00:00.000Z","stockId":2590,"sp":17.52,"lxr_fc_rights":16.56},{"date":"2015-11-23T16:00:00.000Z","stockId":2590,"sp":18.61,"lxr_fc_rights":17.59},{"date":"2015-11-24T16:00:00.000Z","stockId":2590,"sp":20.47,"lxr_fc_rights":19.35},{"date":"2015-11-25T16:00:00.000Z","stockId":2590,"sp":20.75,"lxr_fc_rights":19.61},{"date":"2015-11-26T16:00:00.000Z","stockId":2590,"sp":20.8,"lxr_fc_rights":19.66},{"date":"2015-11-29T16:00:00.000Z","stockId":2590,"sp":22.88,"lxr_fc_rights":21.63},{"date":"2015-11-30T16:00:00.000Z","stockId":2590,"sp":20.7,"lxr_fc_rights":19.57},{"date":"2015-12-01T16:00:00.000Z","stockId":2590,"sp":18.63,"lxr_fc_rights":17.61},{"date":"2015-12-02T16:00:00.000Z","stockId":2590,"sp":19.44,"lxr_fc_rights":18.37},{"date":"2015-12-03T16:00:00.000Z","stockId":2590,"sp":18.87,"lxr_fc_rights":17.84},{"date":"2015-12-06T16:00:00.000Z","stockId":2590,"sp":18.85,"lxr_fc_rights":17.82},{"date":"2015-12-07T16:00:00.000Z","stockId":2590,"sp":18.49,"lxr_fc_rights":17.48},{"date":"2015-12-08T16:00:00.000Z","stockId":2590,"sp":19.57,"lxr_fc_rights":18.5},{"date":"2015-12-09T16:00:00.000Z","stockId":2590,"sp":18.46,"lxr_fc_rights":17.45},{"date":"2015-12-10T16:00:00.000Z","stockId":2590,"sp":18.99,"lxr_fc_rights":17.95},{"date":"2015-12-13T16:00:00.000Z","stockId":2590,"sp":20.05,"lxr_fc_rights":18.95},{"date":"2015-12-14T16:00:00.000Z","stockId":2590,"sp":21.87,"lxr_fc_rights":20.67},{"date":"2015-12-15T16:00:00.000Z","stockId":2590,"sp":23.31,"lxr_fc_rights":22.03},{"date":"2015-12-16T16:00:00.000Z","stockId":2590,"sp":23.29,"lxr_fc_rights":22.01},{"date":"2015-12-17T16:00:00.000Z","stockId":2590,"sp":22.23,"lxr_fc_rights":21.01},{"date":"2015-12-20T16:00:00.000Z","stockId":2590,"sp":21.49,"lxr_fc_rights":20.31},{"date":"2015-12-21T16:00:00.000Z","stockId":2590,"sp":23.64,"lxr_fc_rights":22.34},{"date":"2015-12-22T16:00:00.000Z","stockId":2590,"sp":22.76,"lxr_fc_rights":21.51},{"date":"2015-12-23T16:00:00.000Z","stockId":2590,"sp":23.9,"lxr_fc_rights":22.59},{"date":"2015-12-24T16:00:00.000Z","stockId":2590,"sp":24.45,"lxr_fc_rights":23.11},{"date":"2015-12-27T16:00:00.000Z","stockId":2590,"sp":25.72,"lxr_fc_rights":24.31},{"date":"2015-12-28T16:00:00.000Z","stockId":2590,"sp":26.6,"lxr_fc_rights":25.14},{"date":"2015-12-29T16:00:00.000Z","stockId":2590,"sp":26.1,"lxr_fc_rights":24.67},{"date":"2015-12-30T16:00:00.000Z","stockId":2590,"sp":24.9,"lxr_fc_rights":23.54},{"date":"2016-01-03T16:00:00.000Z","stockId":2590,"sp":23.1,"lxr_fc_rights":21.82},{"date":"2016-01-04T16:00:00.000Z","stockId":2590,"sp":24.2,"lxr_fc_rights":22.87},{"date":"2016-01-05T16:00:00.000Z","stockId":2590,"sp":24.5,"lxr_fc_rights":23.16},{"date":"2016-01-06T16:00:00.000Z","stockId":2590,"sp":22.05,"lxr_fc_rights":20.84},{"date":"2016-01-07T16:00:00.000Z","stockId":2590,"sp":20.85,"lxr_fc_rights":19.71},{"date":"2016-01-10T16:00:00.000Z","stockId":2590,"sp":18.77,"lxr_fc_rights":17.74},{"date":"2016-01-11T16:00:00.000Z","stockId":2590,"sp":18.52,"lxr_fc_rights":17.51},{"date":"2016-01-12T16:00:00.000Z","stockId":2590,"sp":18.49,"lxr_fc_rights":17.48},{"date":"2016-01-13T16:00:00.000Z","stockId":2590,"sp":19.69,"lxr_fc_rights":18.61},{"date":"2016-01-14T16:00:00.000Z","stockId":2590,"sp":18.99,"lxr_fc_rights":17.95},{"date":"2016-01-17T16:00:00.000Z","stockId":2590,"sp":19.71,"lxr_fc_rights":18.63},{"date":"2016-01-18T16:00:00.000Z","stockId":2590,"sp":20.47,"lxr_fc_rights":19.35},{"date":"2016-01-19T16:00:00.000Z","stockId":2590,"sp":20.12,"lxr_fc_rights":19.02},{"date":"2016-01-20T16:00:00.000Z","stockId":2590,"sp":18.12,"lxr_fc_rights":17.13},{"date":"2016-01-21T16:00:00.000Z","stockId":2590,"sp":17.73,"lxr_fc_rights":16.76},{"date":"2016-01-24T16:00:00.000Z","stockId":2590,"sp":18.03,"lxr_fc_rights":17.04},{"date":"2016-01-25T16:00:00.000Z","stockId":2590,"sp":16.23,"lxr_fc_rights":15.34},{"date":"2016-01-26T16:00:00.000Z","stockId":2590,"sp":15.17,"lxr_fc_rights":14.34},{"date":"2016-01-27T16:00:00.000Z","stockId":2590,"sp":13.65,"lxr_fc_rights":12.9},{"date":"2016-01-28T16:00:00.000Z","stockId":2590,"sp":14.12,"lxr_fc_rights":13.35},{"date":"2016-01-31T16:00:00.000Z","stockId":2590,"sp":14.2,"lxr_fc_rights":13.42},{"date":"2016-02-01T16:00:00.000Z","stockId":2590,"sp":15.31,"lxr_fc_rights":14.47},{"date":"2016-02-02T16:00:00.000Z","stockId":2590,"sp":15.18,"lxr_fc_rights":14.35},{"date":"2016-02-03T16:00:00.000Z","stockId":2590,"sp":16.7,"lxr_fc_rights":15.78},{"date":"2016-02-04T16:00:00.000Z","stockId":2590,"sp":16.35,"lxr_fc_rights":15.45},{"date":"2016-02-14T16:00:00.000Z","stockId":2590,"sp":16.52,"lxr_fc_rights":15.61},{"date":"2016-02-15T16:00:00.000Z","stockId":2590,"sp":17.47,"lxr_fc_rights":16.51},{"date":"2016-02-16T16:00:00.000Z","stockId":2590,"sp":17.48,"lxr_fc_rights":16.52},{"date":"2016-02-17T16:00:00.000Z","stockId":2590,"sp":17.51,"lxr_fc_rights":16.55},{"date":"2016-02-18T16:00:00.000Z","stockId":2590,"sp":18.08,"lxr_fc_rights":17.09},{"date":"2016-02-21T16:00:00.000Z","stockId":2590,"sp":18.32,"lxr_fc_rights":17.32},{"date":"2016-02-22T16:00:00.000Z","stockId":2590,"sp":17.63,"lxr_fc_rights":16.66},{"date":"2016-02-23T16:00:00.000Z","stockId":2590,"sp":17.01,"lxr_fc_rights":16.08},{"date":"2016-02-24T16:00:00.000Z","stockId":2590,"sp":15.31,"lxr_fc_rights":14.47},{"date":"2016-02-25T16:00:00.000Z","stockId":2590,"sp":14.81,"lxr_fc_rights":14},{"date":"2016-02-28T16:00:00.000Z","stockId":2590,"sp":13.33,"lxr_fc_rights":12.6},{"date":"2016-02-29T16:00:00.000Z","stockId":2590,"sp":13.93,"lxr_fc_rights":13.17},{"date":"2016-03-01T16:00:00.000Z","stockId":2590,"sp":15.26,"lxr_fc_rights":14.42},{"date":"2016-03-02T16:00:00.000Z","stockId":2590,"sp":15.11,"lxr_fc_rights":14.28},{"date":"2016-03-03T16:00:00.000Z","stockId":2590,"sp":14.12,"lxr_fc_rights":13.35},{"date":"2016-03-06T16:00:00.000Z","stockId":2590,"sp":14.42,"lxr_fc_rights":13.63},{"date":"2016-03-07T16:00:00.000Z","stockId":2590,"sp":14.85,"lxr_fc_rights":14.04},{"date":"2016-03-08T16:00:00.000Z","stockId":2590,"sp":14.21,"lxr_fc_rights":13.43},{"date":"2016-03-09T16:00:00.000Z","stockId":2590,"sp":13.91,"lxr_fc_rights":13.15},{"date":"2016-03-10T16:00:00.000Z","stockId":2590,"sp":14.23,"lxr_fc_rights":13.45},{"date":"2016-03-13T16:00:00.000Z","stockId":2590,"sp":14.95,"lxr_fc_rights":14.13},{"date":"2016-03-14T16:00:00.000Z","stockId":2590,"sp":14.74,"lxr_fc_rights":13.93},{"date":"2016-03-15T16:00:00.000Z","stockId":2590,"sp":14.3,"lxr_fc_rights":13.52},{"date":"2016-03-16T16:00:00.000Z","stockId":2590,"sp":15.73,"lxr_fc_rights":14.87},{"date":"2016-03-17T16:00:00.000Z","stockId":2590,"sp":17.3,"lxr_fc_rights":16.35},{"date":"2016-03-20T16:00:00.000Z","stockId":2590,"sp":19.03,"lxr_fc_rights":17.99},{"date":"2016-03-21T16:00:00.000Z","stockId":2590,"sp":19.6,"lxr_fc_rights":18.53},{"date":"2016-03-22T16:00:00.000Z","stockId":2590,"sp":20.29,"lxr_fc_rights":19.18},{"date":"2016-03-23T16:00:00.000Z","stockId":2590,"sp":22.32,"lxr_fc_rights":21.1},{"date":"2016-03-24T16:00:00.000Z","stockId":2590,"sp":21.94,"lxr_fc_rights":20.74},{"date":"2016-03-27T16:00:00.000Z","stockId":2590,"sp":21.38,"lxr_fc_rights":20.21},{"date":"2016-03-28T16:00:00.000Z","stockId":2590,"sp":21.1,"lxr_fc_rights":19.94},{"date":"2016-03-29T16:00:00.000Z","stockId":2590,"sp":22.61,"lxr_fc_rights":21.37},{"date":"2016-03-30T16:00:00.000Z","stockId":2590,"sp":22.02,"lxr_fc_rights":20.81},{"date":"2016-03-31T16:00:00.000Z","stockId":2590,"sp":22.19,"lxr_fc_rights":20.97},{"date":"2016-04-04T16:00:00.000Z","stockId":2590,"sp":24.41,"lxr_fc_rights":23.07},{"date":"2016-04-05T16:00:00.000Z","stockId":2590,"sp":24.46,"lxr_fc_rights":23.12},{"date":"2016-04-06T16:00:00.000Z","stockId":2590,"sp":24.78,"lxr_fc_rights":23.42},{"date":"2016-04-07T16:00:00.000Z","stockId":2590,"sp":23.76,"lxr_fc_rights":22.46},{"date":"2016-04-10T16:00:00.000Z","stockId":2590,"sp":23.9,"lxr_fc_rights":22.59},{"date":"2016-04-11T16:00:00.000Z","stockId":2590,"sp":24.05,"lxr_fc_rights":22.73},{"date":"2016-04-12T16:00:00.000Z","stockId":2590,"sp":24.33,"lxr_fc_rights":23},{"date":"2016-04-13T16:00:00.000Z","stockId":2590,"sp":24.6,"lxr_fc_rights":23.25},{"date":"2016-04-14T16:00:00.000Z","stockId":2590,"sp":27.06,"lxr_fc_rights":25.58},{"date":"2016-04-17T16:00:00.000Z","stockId":2590,"sp":29,"lxr_fc_rights":27.41},{"date":"2016-04-18T16:00:00.000Z","stockId":2590,"sp":29.5,"lxr_fc_rights":27.88},{"date":"2016-04-19T16:00:00.000Z","stockId":2590,"sp":29.5,"lxr_fc_rights":27.88},{"date":"2016-04-20T16:00:00.000Z","stockId":2590,"sp":29,"lxr_fc_rights":27.41},{"date":"2016-04-21T16:00:00.000Z","stockId":2590,"sp":28.17,"lxr_fc_rights":26.63},{"date":"2016-04-24T16:00:00.000Z","stockId":2590,"sp":28.2,"lxr_fc_rights":26.65},{"date":"2016-04-25T16:00:00.000Z","stockId":2590,"sp":29.33,"lxr_fc_rights":27.72},{"date":"2016-04-26T16:00:00.000Z","stockId":2590,"sp":29.64,"lxr_fc_rights":28.02},{"date":"2016-04-27T16:00:00.000Z","stockId":2590,"sp":27.95,"lxr_fc_rights":26.42},{"date":"2016-04-28T16:00:00.000Z","stockId":2590,"sp":27.03,"lxr_fc_rights":25.55},{"date":"2016-05-02T16:00:00.000Z","stockId":2590,"sp":28.7,"lxr_fc_rights":27.13},{"date":"2016-05-03T16:00:00.000Z","stockId":2590,"sp":30.2,"lxr_fc_rights":28.54},{"date":"2016-05-04T16:00:00.000Z","stockId":2590,"sp":29.93,"lxr_fc_rights":28.29},{"date":"2016-05-05T16:00:00.000Z","stockId":2590,"sp":29.34,"lxr_fc_rights":27.73},{"date":"2016-05-08T16:00:00.000Z","stockId":2590,"sp":28.9,"lxr_fc_rights":27.32},{"date":"2016-05-09T16:00:00.000Z","stockId":2590,"sp":29.48,"lxr_fc_rights":27.86},{"date":"2016-05-10T16:00:00.000Z","stockId":2590,"sp":26.53,"lxr_fc_rights":25.08},{"date":"2016-05-11T16:00:00.000Z","stockId":2590,"sp":25.07,"lxr_fc_rights":23.7},{"date":"2016-05-12T16:00:00.000Z","stockId":2590,"sp":25.45,"lxr_fc_rights":24.06},{"date":"2016-05-15T16:00:00.000Z","stockId":2590,"sp":25.85,"lxr_fc_rights":24.43},{"date":"2016-05-16T16:00:00.000Z","stockId":2590,"sp":25.05,"lxr_fc_rights":23.68},{"date":"2016-05-17T16:00:00.000Z","stockId":2590,"sp":24.81,"lxr_fc_rights":23.45},{"date":"2016-05-18T16:00:00.000Z","stockId":2590,"sp":25.08,"lxr_fc_rights":23.71},{"date":"2016-05-19T16:00:00.000Z","stockId":2590,"sp":24.49,"lxr_fc_rights":23.15},{"date":"2016-05-22T16:00:00.000Z","stockId":2590,"sp":26.94,"lxr_fc_rights":25.46},{"date":"2016-05-23T16:00:00.000Z","stockId":2590,"sp":27.39,"lxr_fc_rights":25.89},{"date":"2016-05-24T16:00:00.000Z","stockId":2590,"sp":27.42,"lxr_fc_rights":25.95},{"date":"2016-05-25T16:00:00.000Z","stockId":2590,"sp":28.02,"lxr_fc_rights":26.52},{"date":"2016-05-26T16:00:00.000Z","stockId":2590,"sp":27.41,"lxr_fc_rights":25.95},{"date":"2016-05-29T16:00:00.000Z","stockId":2590,"sp":26.1,"lxr_fc_rights":24.71},{"date":"2016-05-30T16:00:00.000Z","stockId":2590,"sp":27.8,"lxr_fc_rights":26.31},{"date":"2016-05-31T16:00:00.000Z","stockId":2590,"sp":28.72,"lxr_fc_rights":27.18},{"date":"2016-06-01T16:00:00.000Z","stockId":2590,"sp":29.02,"lxr_fc_rights":27.47},{"date":"2016-06-02T16:00:00.000Z","stockId":2590,"sp":28.67,"lxr_fc_rights":27.14},{"date":"2016-06-05T16:00:00.000Z","stockId":2590,"sp":29.06,"lxr_fc_rights":27.51},{"date":"2016-06-06T16:00:00.000Z","stockId":2590,"sp":30.25,"lxr_fc_rights":28.63},{"date":"2016-06-07T16:00:00.000Z","stockId":2590,"sp":31.03,"lxr_fc_rights":29.37},{"date":"2016-06-12T16:00:00.000Z","stockId":2590,"sp":28.18,"lxr_fc_rights":26.67},{"date":"2016-06-13T16:00:00.000Z","stockId":2590,"sp":28.94,"lxr_fc_rights":27.39},{"date":"2016-06-14T16:00:00.000Z","stockId":2590,"sp":31.83,"lxr_fc_rights":30.13},{"date":"2016-06-15T16:00:00.000Z","stockId":2590,"sp":33.41,"lxr_fc_rights":31.62},{"date":"2016-06-16T16:00:00.000Z","stockId":2590,"sp":32.87,"lxr_fc_rights":31.11},{"date":"2016-06-19T16:00:00.000Z","stockId":2590,"sp":32.87,"lxr_fc_rights":31.11},{"date":"2016-06-20T16:00:00.000Z","stockId":2590,"sp":31.8,"lxr_fc_rights":30.1},{"date":"2016-06-21T16:00:00.000Z","stockId":2590,"sp":32.9,"lxr_fc_rights":31.14},{"date":"2016-06-22T16:00:00.000Z","stockId":2590,"sp":31.72,"lxr_fc_rights":30.02},{"date":"2016-06-23T16:00:00.000Z","stockId":2590,"sp":31,"lxr_fc_rights":29.34},{"date":"2016-06-26T16:00:00.000Z","stockId":2590,"sp":31.75,"lxr_fc_rights":30.05},{"date":"2016-06-27T16:00:00.000Z","stockId":2590,"sp":31.9,"lxr_fc_rights":30.2},{"date":"2016-06-28T16:00:00.000Z","stockId":2590,"sp":31.55,"lxr_fc_rights":29.86},{"date":"2016-06-29T16:00:00.000Z","stockId":2590,"sp":31.13,"lxr_fc_rights":29.47},{"date":"2016-06-30T16:00:00.000Z","stockId":2590,"sp":31.7,"lxr_fc_rights":30.01},{"date":"2016-07-03T16:00:00.000Z","stockId":2590,"sp":31.48,"lxr_fc_rights":29.8},{"date":"2016-07-04T16:00:00.000Z","stockId":2590,"sp":31.25,"lxr_fc_rights":29.58},{"date":"2016-07-05T16:00:00.000Z","stockId":2590,"sp":31.04,"lxr_fc_rights":29.38},{"date":"2016-07-06T16:00:00.000Z","stockId":2590,"sp":30.37,"lxr_fc_rights":28.75},{"date":"2016-07-07T16:00:00.000Z","stockId":2590,"sp":30.45,"lxr_fc_rights":28.82},{"date":"2016-07-10T16:00:00.000Z","stockId":2590,"sp":29.58,"lxr_fc_rights":28},{"date":"2016-07-11T16:00:00.000Z","stockId":2590,"sp":29.99,"lxr_fc_rights":28.39},{"date":"2016-07-12T16:00:00.000Z","stockId":2590,"sp":30.09,"lxr_fc_rights":28.48},{"date":"2016-07-13T16:00:00.000Z","stockId":2590,"sp":30.35,"lxr_fc_rights":28.73},{"date":"2016-07-14T16:00:00.000Z","stockId":2590,"sp":29.61,"lxr_fc_rights":28.03},{"date":"2016-07-17T16:00:00.000Z","stockId":2590,"sp":29.3,"lxr_fc_rights":27.73},{"date":"2016-07-18T16:00:00.000Z","stockId":2590,"sp":29.9,"lxr_fc_rights":28.3},{"date":"2016-07-19T16:00:00.000Z","stockId":2590,"sp":30.06,"lxr_fc_rights":28.45},{"date":"2016-07-20T16:00:00.000Z","stockId":2590,"sp":29.62,"lxr_fc_rights":28.04},{"date":"2016-07-21T16:00:00.000Z","stockId":2590,"sp":30.39,"lxr_fc_rights":28.77},{"date":"2016-07-24T16:00:00.000Z","stockId":2590,"sp":30.24,"lxr_fc_rights":28.62},{"date":"2016-07-25T16:00:00.000Z","stockId":2590,"sp":30.03,"lxr_fc_rights":28.42},{"date":"2016-07-26T16:00:00.000Z","stockId":2590,"sp":27.03,"lxr_fc_rights":25.59},{"date":"2016-07-27T16:00:00.000Z","stockId":2590,"sp":25.9,"lxr_fc_rights":24.52},{"date":"2016-07-28T16:00:00.000Z","stockId":2590,"sp":25.11,"lxr_fc_rights":23.77},{"date":"2016-07-31T16:00:00.000Z","stockId":2590,"sp":23.85,"lxr_fc_rights":22.58},{"date":"2016-08-01T16:00:00.000Z","stockId":2590,"sp":24.8,"lxr_fc_rights":23.47},{"date":"2016-08-02T16:00:00.000Z","stockId":2590,"sp":24.47,"lxr_fc_rights":23.16},{"date":"2016-08-03T16:00:00.000Z","stockId":2590,"sp":25.59,"lxr_fc_rights":24.22},{"date":"2016-08-04T16:00:00.000Z","stockId":2590,"sp":25.21,"lxr_fc_rights":23.86},{"date":"2016-08-07T16:00:00.000Z","stockId":2590,"sp":25.04,"lxr_fc_rights":23.7},{"date":"2016-08-08T16:00:00.000Z","stockId":2590,"sp":25.2,"lxr_fc_rights":23.85},{"date":"2016-08-09T16:00:00.000Z","stockId":2590,"sp":25.2,"lxr_fc_rights":23.85},{"date":"2016-08-10T16:00:00.000Z","stockId":2590,"sp":24.31,"lxr_fc_rights":23.01},{"date":"2016-08-11T16:00:00.000Z","stockId":2590,"sp":24.32,"lxr_fc_rights":23.02},{"date":"2016-08-14T16:00:00.000Z","stockId":2590,"sp":25.17,"lxr_fc_rights":23.82},{"date":"2016-08-15T16:00:00.000Z","stockId":2590,"sp":26.1,"lxr_fc_rights":24.71},{"date":"2016-08-16T16:00:00.000Z","stockId":2590,"sp":25.59,"lxr_fc_rights":24.22},{"date":"2016-08-17T16:00:00.000Z","stockId":2590,"sp":25.36,"lxr_fc_rights":24},{"date":"2016-08-18T16:00:00.000Z","stockId":2590,"sp":25.43,"lxr_fc_rights":24.07},{"date":"2016-08-21T16:00:00.000Z","stockId":2590,"sp":24.74,"lxr_fc_rights":23.42},{"date":"2016-08-22T16:00:00.000Z","stockId":2590,"sp":24.53,"lxr_fc_rights":23.22},{"date":"2016-08-23T16:00:00.000Z","stockId":2590,"sp":24.84,"lxr_fc_rights":23.51},{"date":"2016-08-24T16:00:00.000Z","stockId":2590,"sp":24.28,"lxr_fc_rights":22.98},{"date":"2016-08-25T16:00:00.000Z","stockId":2590,"sp":24.9,"lxr_fc_rights":23.57},{"date":"2016-08-28T16:00:00.000Z","stockId":2590,"sp":24.44,"lxr_fc_rights":23.13},{"date":"2016-08-29T16:00:00.000Z","stockId":2590,"sp":24.43,"lxr_fc_rights":23.12},{"date":"2016-08-30T16:00:00.000Z","stockId":2590,"sp":24.49,"lxr_fc_rights":23.18},{"date":"2016-08-31T16:00:00.000Z","stockId":2590,"sp":24.14,"lxr_fc_rights":22.85},{"date":"2016-09-01T16:00:00.000Z","stockId":2590,"sp":23.72,"lxr_fc_rights":22.45},{"date":"2016-09-04T16:00:00.000Z","stockId":2590,"sp":23.73,"lxr_fc_rights":22.46},{"date":"2016-09-05T16:00:00.000Z","stockId":2590,"sp":24.19,"lxr_fc_rights":22.9},{"date":"2016-09-06T16:00:00.000Z","stockId":2590,"sp":23.91,"lxr_fc_rights":22.63},{"date":"2016-09-07T16:00:00.000Z","stockId":2590,"sp":23.96,"lxr_fc_rights":22.68},{"date":"2016-09-08T16:00:00.000Z","stockId":2590,"sp":23.62,"lxr_fc_rights":22.36},{"date":"2016-09-11T16:00:00.000Z","stockId":2590,"sp":22.25,"lxr_fc_rights":21.06},{"date":"2016-09-12T16:00:00.000Z","stockId":2590,"sp":22.36,"lxr_fc_rights":21.16},{"date":"2016-09-13T16:00:00.000Z","stockId":2590,"sp":22.44,"lxr_fc_rights":21.24},{"date":"2016-09-18T16:00:00.000Z","stockId":2590,"sp":22.45,"lxr_fc_rights":21.25},{"date":"2016-09-19T16:00:00.000Z","stockId":2590,"sp":22.28,"lxr_fc_rights":21.09},{"date":"2016-09-20T16:00:00.000Z","stockId":2590,"sp":24.51,"lxr_fc_rights":23.2},{"date":"2016-09-21T16:00:00.000Z","stockId":2590,"sp":24.84,"lxr_fc_rights":23.51},{"date":"2016-09-22T16:00:00.000Z","stockId":2590,"sp":25.08,"lxr_fc_rights":23.74},{"date":"2016-09-25T16:00:00.000Z","stockId":2590,"sp":25.18,"lxr_fc_rights":23.83},{"date":"2016-09-26T16:00:00.000Z","stockId":2590,"sp":24.95,"lxr_fc_rights":23.62},{"date":"2016-09-27T16:00:00.000Z","stockId":2590,"sp":24.98,"lxr_fc_rights":23.64},{"date":"2016-09-28T16:00:00.000Z","stockId":2590,"sp":24.66,"lxr_fc_rights":23.34},{"date":"2016-09-29T16:00:00.000Z","stockId":2590,"sp":24.55,"lxr_fc_rights":23.24},{"date":"2016-10-09T16:00:00.000Z","stockId":2590,"sp":25.7,"lxr_fc_rights":24.33},{"date":"2016-10-10T16:00:00.000Z","stockId":2590,"sp":25.9,"lxr_fc_rights":24.52},{"date":"2016-10-11T16:00:00.000Z","stockId":2590,"sp":25.6,"lxr_fc_rights":24.23},{"date":"2016-10-12T16:00:00.000Z","stockId":2590,"sp":24.91,"lxr_fc_rights":23.58},{"date":"2016-10-13T16:00:00.000Z","stockId":2590,"sp":25,"lxr_fc_rights":23.66},{"date":"2016-10-16T16:00:00.000Z","stockId":2590,"sp":24.36,"lxr_fc_rights":23.06},{"date":"2016-10-17T16:00:00.000Z","stockId":2590,"sp":24.85,"lxr_fc_rights":23.52},{"date":"2016-10-18T16:00:00.000Z","stockId":2590,"sp":24.75,"lxr_fc_rights":23.43},{"date":"2016-10-19T16:00:00.000Z","stockId":2590,"sp":25.65,"lxr_fc_rights":24.28},{"date":"2016-10-20T16:00:00.000Z","stockId":2590,"sp":25.27,"lxr_fc_rights":23.92},{"date":"2016-10-23T16:00:00.000Z","stockId":2590,"sp":25.32,"lxr_fc_rights":23.97},{"date":"2016-10-24T16:00:00.000Z","stockId":2590,"sp":24.84,"lxr_fc_rights":23.51},{"date":"2016-10-25T16:00:00.000Z","stockId":2590,"sp":24.41,"lxr_fc_rights":23.11},{"date":"2016-10-26T16:00:00.000Z","stockId":2590,"sp":24.75,"lxr_fc_rights":23.43},{"date":"2016-10-27T16:00:00.000Z","stockId":2590,"sp":24.2,"lxr_fc_rights":22.91},{"date":"2016-10-30T16:00:00.000Z","stockId":2590,"sp":23.66,"lxr_fc_rights":22.4},{"date":"2016-10-31T16:00:00.000Z","stockId":2590,"sp":23.96,"lxr_fc_rights":22.68},{"date":"2016-11-01T16:00:00.000Z","stockId":2590,"sp":23.61,"lxr_fc_rights":22.35},{"date":"2016-11-02T16:00:00.000Z","stockId":2590,"sp":24.29,"lxr_fc_rights":22.99},{"date":"2016-11-03T16:00:00.000Z","stockId":2590,"sp":24,"lxr_fc_rights":22.72},{"date":"2016-11-06T16:00:00.000Z","stockId":2590,"sp":23.78,"lxr_fc_rights":22.51},{"date":"2016-11-07T16:00:00.000Z","stockId":2590,"sp":23.82,"lxr_fc_rights":22.55},{"date":"2016-11-08T16:00:00.000Z","stockId":2590,"sp":23.38,"lxr_fc_rights":22.13},{"date":"2016-11-09T16:00:00.000Z","stockId":2590,"sp":23.57,"lxr_fc_rights":22.31},{"date":"2016-11-10T16:00:00.000Z","stockId":2590,"sp":23.67,"lxr_fc_rights":22.4},{"date":"2016-11-13T16:00:00.000Z","stockId":2590,"sp":23.57,"lxr_fc_rights":22.31},{"date":"2016-11-14T16:00:00.000Z","stockId":2590,"sp":23.89,"lxr_fc_rights":22.61},{"date":"2016-11-15T16:00:00.000Z","stockId":2590,"sp":24.55,"lxr_fc_rights":23.24},{"date":"2016-11-16T16:00:00.000Z","stockId":2590,"sp":24.42,"lxr_fc_rights":23.11},{"date":"2016-11-17T16:00:00.000Z","stockId":2590,"sp":23.78,"lxr_fc_rights":22.51},{"date":"2016-11-20T16:00:00.000Z","stockId":2590,"sp":23.63,"lxr_fc_rights":22.37},{"date":"2016-11-21T16:00:00.000Z","stockId":2590,"sp":23.79,"lxr_fc_rights":22.52},{"date":"2016-11-22T16:00:00.000Z","stockId":2590,"sp":23.5,"lxr_fc_rights":22.24},{"date":"2016-11-23T16:00:00.000Z","stockId":2590,"sp":23.18,"lxr_fc_rights":21.94},{"date":"2016-11-24T16:00:00.000Z","stockId":2590,"sp":23.06,"lxr_fc_rights":21.83},{"date":"2016-11-27T16:00:00.000Z","stockId":2590,"sp":23.08,"lxr_fc_rights":21.85},{"date":"2016-11-28T16:00:00.000Z","stockId":2590,"sp":22.62,"lxr_fc_rights":21.41},{"date":"2016-11-29T16:00:00.000Z","stockId":2590,"sp":22.62,"lxr_fc_rights":21.41},{"date":"2016-11-30T16:00:00.000Z","stockId":2590,"sp":22.8,"lxr_fc_rights":21.58},{"date":"2016-12-01T16:00:00.000Z","stockId":2590,"sp":22.36,"lxr_fc_rights":21.16},{"date":"2016-12-04T16:00:00.000Z","stockId":2590,"sp":22.41,"lxr_fc_rights":21.21},{"date":"2016-12-05T16:00:00.000Z","stockId":2590,"sp":22.52,"lxr_fc_rights":21.32},{"date":"2016-12-06T16:00:00.000Z","stockId":2590,"sp":22.55,"lxr_fc_rights":21.34},{"date":"2016-12-07T16:00:00.000Z","stockId":2590,"sp":22.22,"lxr_fc_rights":21.03},{"date":"2016-12-08T16:00:00.000Z","stockId":2590,"sp":21.73,"lxr_fc_rights":20.57},{"date":"2016-12-11T16:00:00.000Z","stockId":2590,"sp":19.77,"lxr_fc_rights":18.71},{"date":"2016-12-12T16:00:00.000Z","stockId":2590,"sp":19.46,"lxr_fc_rights":18.42},{"date":"2016-12-13T16:00:00.000Z","stockId":2590,"sp":19.34,"lxr_fc_rights":18.31},{"date":"2016-12-14T16:00:00.000Z","stockId":2590,"sp":19.69,"lxr_fc_rights":18.64},{"date":"2016-12-15T16:00:00.000Z","stockId":2590,"sp":20.98,"lxr_fc_rights":19.86},{"date":"2016-12-18T16:00:00.000Z","stockId":2590,"sp":20.26,"lxr_fc_rights":19.18},{"date":"2016-12-19T16:00:00.000Z","stockId":2590,"sp":20.05,"lxr_fc_rights":18.98},{"date":"2016-12-20T16:00:00.000Z","stockId":2590,"sp":20.2,"lxr_fc_rights":19.12},{"date":"2016-12-21T16:00:00.000Z","stockId":2590,"sp":21.29,"lxr_fc_rights":20.15},{"date":"2016-12-22T16:00:00.000Z","stockId":2590,"sp":20.68,"lxr_fc_rights":19.57},{"date":"2016-12-25T16:00:00.000Z","stockId":2590,"sp":20.74,"lxr_fc_rights":19.63},{"date":"2016-12-26T16:00:00.000Z","stockId":2590,"sp":20.48,"lxr_fc_rights":19.39},{"date":"2016-12-27T16:00:00.000Z","stockId":2590,"sp":20.26,"lxr_fc_rights":19.18},{"date":"2016-12-28T16:00:00.000Z","stockId":2590,"sp":20.34,"lxr_fc_rights":19.25},{"date":"2016-12-29T16:00:00.000Z","stockId":2590,"sp":20.32,"lxr_fc_rights":19.23},{"date":"2017-01-02T16:00:00.000Z","stockId":2590,"sp":20.42,"lxr_fc_rights":19.33},{"date":"2017-01-03T16:00:00.000Z","stockId":2590,"sp":20.96,"lxr_fc_rights":19.84},{"date":"2017-01-04T16:00:00.000Z","stockId":2590,"sp":20.99,"lxr_fc_rights":19.87},{"date":"2017-01-05T16:00:00.000Z","stockId":2590,"sp":20.45,"lxr_fc_rights":19.36},{"date":"2017-01-08T16:00:00.000Z","stockId":2590,"sp":20.53,"lxr_fc_rights":19.43},{"date":"2017-01-09T16:00:00.000Z","stockId":2590,"sp":20.31,"lxr_fc_rights":19.22},{"date":"2017-01-10T16:00:00.000Z","stockId":2590,"sp":20.11,"lxr_fc_rights":18.89},{"date":"2017-01-11T16:00:00.000Z","stockId":2590,"sp":19.33,"lxr_fc_rights":18.3},{"date":"2017-01-12T16:00:00.000Z","stockId":2590,"sp":19.01,"lxr_fc_rights":17.99},{"date":"2017-01-15T16:00:00.000Z","stockId":2590,"sp":17.87,"lxr_fc_rights":16.91},{"date":"2017-01-16T16:00:00.000Z","stockId":2590,"sp":18.07,"lxr_fc_rights":17.1},{"date":"2017-01-17T16:00:00.000Z","stockId":2590,"sp":19.19,"lxr_fc_rights":18.16},{"date":"2017-01-18T16:00:00.000Z","stockId":2590,"sp":19,"lxr_fc_rights":17.98},{"date":"2017-01-19T16:00:00.000Z","stockId":2590,"sp":19.25,"lxr_fc_rights":18.22},{"date":"2017-01-22T16:00:00.000Z","stockId":2590,"sp":19.19,"lxr_fc_rights":18.16},{"date":"2017-01-23T16:00:00.000Z","stockId":2590,"sp":19.31,"lxr_fc_rights":18.28},{"date":"2017-01-24T16:00:00.000Z","stockId":2590,"sp":19.18,"lxr_fc_rights":18.15},{"date":"2017-01-25T16:00:00.000Z","stockId":2590,"sp":19.44,"lxr_fc_rights":18.4},{"date":"2017-02-02T16:00:00.000Z","stockId":2590,"sp":19.61,"lxr_fc_rights":18.56},{"date":"2017-02-05T16:00:00.000Z","stockId":2590,"sp":19.74,"lxr_fc_rights":18.68},{"date":"2017-02-06T16:00:00.000Z","stockId":2590,"sp":19.86,"lxr_fc_rights":18.8},{"date":"2017-02-07T16:00:00.000Z","stockId":2590,"sp":20.03,"lxr_fc_rights":18.96},{"date":"2017-02-08T16:00:00.000Z","stockId":2590,"sp":20.01,"lxr_fc_rights":18.94},{"date":"2017-02-09T16:00:00.000Z","stockId":2590,"sp":19.65,"lxr_fc_rights":18.6},{"date":"2017-02-12T16:00:00.000Z","stockId":2590,"sp":19.7,"lxr_fc_rights":18.65},{"date":"2017-02-13T16:00:00.000Z","stockId":2590,"sp":19.61,"lxr_fc_rights":18.56},{"date":"2017-02-14T16:00:00.000Z","stockId":2590,"sp":19.38,"lxr_fc_rights":18.34},{"date":"2017-02-15T16:00:00.000Z","stockId":2590,"sp":19.38,"lxr_fc_rights":18.34},{"date":"2017-02-16T16:00:00.000Z","stockId":2590,"sp":18.96,"lxr_fc_rights":17.95},{"date":"2017-02-19T16:00:00.000Z","stockId":2590,"sp":19.07,"lxr_fc_rights":18.05},{"date":"2017-02-20T16:00:00.000Z","stockId":2590,"sp":19.5,"lxr_fc_rights":18.46},{"date":"2017-02-21T16:00:00.000Z","stockId":2590,"sp":19.37,"lxr_fc_rights":18.33},{"date":"2017-02-22T16:00:00.000Z","stockId":2590,"sp":19.3,"lxr_fc_rights":18.27},{"date":"2017-02-23T16:00:00.000Z","stockId":2590,"sp":19.33,"lxr_fc_rights":18.3},{"date":"2017-02-26T16:00:00.000Z","stockId":2590,"sp":18.8,"lxr_fc_rights":17.8},{"date":"2017-02-27T16:00:00.000Z","stockId":2590,"sp":18.62,"lxr_fc_rights":17.62},{"date":"2017-02-28T16:00:00.000Z","stockId":2590,"sp":17.88,"lxr_fc_rights":16.92},{"date":"2017-03-01T16:00:00.000Z","stockId":2590,"sp":17.86,"lxr_fc_rights":16.91},{"date":"2017-03-02T16:00:00.000Z","stockId":2590,"sp":17.67,"lxr_fc_rights":16.73},{"date":"2017-03-05T16:00:00.000Z","stockId":2590,"sp":18,"lxr_fc_rights":17.04},{"date":"2017-03-06T16:00:00.000Z","stockId":2590,"sp":18.4,"lxr_fc_rights":17.42},{"date":"2017-03-07T16:00:00.000Z","stockId":2590,"sp":18.3,"lxr_fc_rights":17.32},{"date":"2017-03-08T16:00:00.000Z","stockId":2590,"sp":18.35,"lxr_fc_rights":17.37},{"date":"2017-03-09T16:00:00.000Z","stockId":2590,"sp":18.39,"lxr_fc_rights":17.41},{"date":"2017-03-12T16:00:00.000Z","stockId":2590,"sp":18.38,"lxr_fc_rights":17.4},{"date":"2017-03-13T16:00:00.000Z","stockId":2590,"sp":19.05,"lxr_fc_rights":18.03},{"date":"2017-03-14T16:00:00.000Z","stockId":2590,"sp":19.08,"lxr_fc_rights":18.06},{"date":"2017-03-15T16:00:00.000Z","stockId":2590,"sp":18.97,"lxr_fc_rights":17.96},{"date":"2017-03-16T16:00:00.000Z","stockId":2590,"sp":19,"lxr_fc_rights":17.98},{"date":"2017-03-19T16:00:00.000Z","stockId":2590,"sp":19.57,"lxr_fc_rights":18.52},{"date":"2017-03-20T16:00:00.000Z","stockId":2590,"sp":19.42,"lxr_fc_rights":18.38},{"date":"2017-03-21T16:00:00.000Z","stockId":2590,"sp":19.01,"lxr_fc_rights":17.99},{"date":"2017-03-22T16:00:00.000Z","stockId":2590,"sp":18.85,"lxr_fc_rights":17.84},{"date":"2017-03-23T16:00:00.000Z","stockId":2590,"sp":18.91,"lxr_fc_rights":17.9},{"date":"2017-03-26T16:00:00.000Z","stockId":2590,"sp":18.67,"lxr_fc_rights":17.67},{"date":"2017-03-27T16:00:00.000Z","stockId":2590,"sp":18.1,"lxr_fc_rights":17.13},{"date":"2017-03-28T16:00:00.000Z","stockId":2590,"sp":17.85,"lxr_fc_rights":16.9},{"date":"2017-03-29T16:00:00.000Z","stockId":2590,"sp":17.43,"lxr_fc_rights":16.5},{"date":"2017-03-30T16:00:00.000Z","stockId":2590,"sp":17.9,"lxr_fc_rights":16.94},{"date":"2017-04-04T16:00:00.000Z","stockId":2590,"sp":18.22,"lxr_fc_rights":17.25},{"date":"2017-04-05T16:00:00.000Z","stockId":2590,"sp":18.06,"lxr_fc_rights":17.09},{"date":"2017-04-06T16:00:00.000Z","stockId":2590,"sp":17.77,"lxr_fc_rights":16.82},{"date":"2017-04-09T16:00:00.000Z","stockId":2590,"sp":17.61,"lxr_fc_rights":16.67},{"date":"2017-04-10T16:00:00.000Z","stockId":2590,"sp":18.19,"lxr_fc_rights":17.22},{"date":"2017-04-11T16:00:00.000Z","stockId":2590,"sp":17.76,"lxr_fc_rights":16.81},{"date":"2017-04-12T16:00:00.000Z","stockId":2590,"sp":17.76,"lxr_fc_rights":16.81},{"date":"2017-04-13T16:00:00.000Z","stockId":2590,"sp":17.5,"lxr_fc_rights":16.56},{"date":"2017-04-16T16:00:00.000Z","stockId":2590,"sp":17.07,"lxr_fc_rights":16.16},{"date":"2017-04-17T16:00:00.000Z","stockId":2590,"sp":16.81,"lxr_fc_rights":15.91},{"date":"2017-04-18T16:00:00.000Z","stockId":2590,"sp":16.17,"lxr_fc_rights":15.31},{"date":"2017-04-19T16:00:00.000Z","stockId":2590,"sp":15.98,"lxr_fc_rights":15.13},{"date":"2017-04-20T16:00:00.000Z","stockId":2590,"sp":15.74,"lxr_fc_rights":14.9},{"date":"2017-04-23T16:00:00.000Z","stockId":2590,"sp":14.56,"lxr_fc_rights":13.78},{"date":"2017-04-24T16:00:00.000Z","stockId":2590,"sp":14.7,"lxr_fc_rights":13.91},{"date":"2017-04-25T16:00:00.000Z","stockId":2590,"sp":14.85,"lxr_fc_rights":14.06},{"date":"2017-04-26T16:00:00.000Z","stockId":2590,"sp":14.75,"lxr_fc_rights":13.96},{"date":"2017-04-27T16:00:00.000Z","stockId":2590,"sp":15,"lxr_fc_rights":14.2},{"date":"2017-05-01T16:00:00.000Z","stockId":2590,"sp":14.89,"lxr_fc_rights":14.09},{"date":"2017-05-02T16:00:00.000Z","stockId":2590,"sp":14.78,"lxr_fc_rights":13.99},{"date":"2017-05-03T16:00:00.000Z","stockId":2590,"sp":14.87,"lxr_fc_rights":14.08},{"date":"2017-05-04T16:00:00.000Z","stockId":2590,"sp":14.48,"lxr_fc_rights":13.71},{"date":"2017-05-07T16:00:00.000Z","stockId":2590,"sp":14.38,"lxr_fc_rights":13.61},{"date":"2017-05-08T16:00:00.000Z","stockId":2590,"sp":14.55,"lxr_fc_rights":13.77},{"date":"2017-05-09T16:00:00.000Z","stockId":2590,"sp":14.09,"lxr_fc_rights":13.34},{"date":"2017-05-10T16:00:00.000Z","stockId":2590,"sp":13.69,"lxr_fc_rights":12.96},{"date":"2017-05-11T16:00:00.000Z","stockId":2590,"sp":13.52,"lxr_fc_rights":12.8},{"date":"2017-05-14T16:00:00.000Z","stockId":2590,"sp":13.5,"lxr_fc_rights":12.78},{"date":"2017-05-15T16:00:00.000Z","stockId":2590,"sp":14.19,"lxr_fc_rights":13.43},{"date":"2017-05-16T16:00:00.000Z","stockId":2590,"sp":14.09,"lxr_fc_rights":13.34},{"date":"2017-05-17T16:00:00.000Z","stockId":2590,"sp":13.95,"lxr_fc_rights":13.2},{"date":"2017-05-18T16:00:00.000Z","stockId":2590,"sp":13.85,"lxr_fc_rights":13.11},{"date":"2017-05-21T16:00:00.000Z","stockId":2590,"sp":13.3,"lxr_fc_rights":12.59},{"date":"2017-05-22T16:00:00.000Z","stockId":2590,"sp":12.56,"lxr_fc_rights":11.89},{"date":"2017-05-23T16:00:00.000Z","stockId":2590,"sp":12.67,"lxr_fc_rights":11.99},{"date":"2017-05-24T16:00:00.000Z","stockId":2590,"sp":12.63,"lxr_fc_rights":11.95},{"date":"2017-05-25T16:00:00.000Z","stockId":2590,"sp":13.05,"lxr_fc_rights":12.35},{"date":"2017-05-30T16:00:00.000Z","stockId":2590,"sp":12.94,"lxr_fc_rights":12.25},{"date":"2017-05-31T16:00:00.000Z","stockId":2590,"sp":12.38,"lxr_fc_rights":11.72},{"date":"2017-06-01T16:00:00.000Z","stockId":2590,"sp":12.85,"lxr_fc_rights":12.16},{"date":"2017-06-04T16:00:00.000Z","stockId":2590,"sp":12.95,"lxr_fc_rights":12.26},{"date":"2017-06-05T16:00:00.000Z","stockId":2590,"sp":13.21,"lxr_fc_rights":12.5},{"date":"2017-06-06T16:00:00.000Z","stockId":2590,"sp":13.5,"lxr_fc_rights":12.78},{"date":"2017-06-07T16:00:00.000Z","stockId":2590,"sp":13.48,"lxr_fc_rights":12.76},{"date":"2017-06-08T16:00:00.000Z","stockId":2590,"sp":13.45,"lxr_fc_rights":12.73},{"date":"2017-06-11T16:00:00.000Z","stockId":2590,"sp":13.5,"lxr_fc_rights":12.78},{"date":"2017-06-12T16:00:00.000Z","stockId":2590,"sp":14.09,"lxr_fc_rights":13.34},{"date":"2017-06-13T16:00:00.000Z","stockId":2590,"sp":14.3,"lxr_fc_rights":13.54},{"date":"2017-06-14T16:00:00.000Z","stockId":2590,"sp":14.3,"lxr_fc_rights":13.54},{"date":"2017-06-15T16:00:00.000Z","stockId":2590,"sp":13.93,"lxr_fc_rights":13.19},{"date":"2017-06-18T16:00:00.000Z","stockId":2590,"sp":14.02,"lxr_fc_rights":13.27},{"date":"2017-06-19T16:00:00.000Z","stockId":2590,"sp":14.21,"lxr_fc_rights":13.45},{"date":"2017-06-20T16:00:00.000Z","stockId":2590,"sp":14.01,"lxr_fc_rights":13.26},{"date":"2017-06-21T16:00:00.000Z","stockId":2590,"sp":13.9,"lxr_fc_rights":13.16},{"date":"2017-06-22T16:00:00.000Z","stockId":2590,"sp":13.76,"lxr_fc_rights":13.02},{"date":"2017-06-25T16:00:00.000Z","stockId":2590,"sp":13.94,"lxr_fc_rights":13.19},{"date":"2017-06-26T16:00:00.000Z","stockId":2590,"sp":14.45,"lxr_fc_rights":13.68},{"date":"2017-06-27T16:00:00.000Z","stockId":2590,"sp":14.1,"lxr_fc_rights":13.35},{"date":"2017-06-28T16:00:00.000Z","stockId":2590,"sp":14.12,"lxr_fc_rights":13.37},{"date":"2017-06-29T16:00:00.000Z","stockId":2590,"sp":14.01,"lxr_fc_rights":13.26},{"date":"2017-07-02T16:00:00.000Z","stockId":2590,"sp":14.29,"lxr_fc_rights":13.53},{"date":"2017-07-03T16:00:00.000Z","stockId":2590,"sp":14.3,"lxr_fc_rights":13.56},{"date":"2017-07-04T16:00:00.000Z","stockId":2590,"sp":15.73,"lxr_fc_rights":14.92},{"date":"2017-07-05T16:00:00.000Z","stockId":2590,"sp":16.41,"lxr_fc_rights":15.56},{"date":"2017-07-06T16:00:00.000Z","stockId":2590,"sp":15.84,"lxr_fc_rights":15.02},{"date":"2017-07-09T16:00:00.000Z","stockId":2590,"sp":15.73,"lxr_fc_rights":14.92},{"date":"2017-07-10T16:00:00.000Z","stockId":2590,"sp":15.16,"lxr_fc_rights":14.37},{"date":"2017-07-11T16:00:00.000Z","stockId":2590,"sp":15.28,"lxr_fc_rights":14.49},{"date":"2017-07-12T16:00:00.000Z","stockId":2590,"sp":15.31,"lxr_fc_rights":14.52},{"date":"2017-07-13T16:00:00.000Z","stockId":2590,"sp":14.98,"lxr_fc_rights":14.2},{"date":"2017-07-16T16:00:00.000Z","stockId":2590,"sp":13.48,"lxr_fc_rights":12.78},{"date":"2017-07-17T16:00:00.000Z","stockId":2590,"sp":13.37,"lxr_fc_rights":12.68},{"date":"2017-07-18T16:00:00.000Z","stockId":2590,"sp":13.5,"lxr_fc_rights":12.8},{"date":"2017-07-19T16:00:00.000Z","stockId":2590,"sp":13.5,"lxr_fc_rights":12.8},{"date":"2017-07-20T16:00:00.000Z","stockId":2590,"sp":13.42,"lxr_fc_rights":12.72},{"date":"2017-07-23T16:00:00.000Z","stockId":2590,"sp":13.44,"lxr_fc_rights":12.74},{"date":"2017-07-24T16:00:00.000Z","stockId":2590,"sp":13.51,"lxr_fc_rights":12.81},{"date":"2017-07-25T16:00:00.000Z","stockId":2590,"sp":13.6,"lxr_fc_rights":12.9},{"date":"2017-07-26T16:00:00.000Z","stockId":2590,"sp":14.12,"lxr_fc_rights":13.39},{"date":"2017-07-27T16:00:00.000Z","stockId":2590,"sp":13.83,"lxr_fc_rights":13.11},{"date":"2017-07-30T16:00:00.000Z","stockId":2590,"sp":13.87,"lxr_fc_rights":13.15},{"date":"2017-07-31T16:00:00.000Z","stockId":2590,"sp":14,"lxr_fc_rights":13.27},{"date":"2017-08-01T16:00:00.000Z","stockId":2590,"sp":13.54,"lxr_fc_rights":12.84},{"date":"2017-08-02T16:00:00.000Z","stockId":2590,"sp":13.55,"lxr_fc_rights":12.85},{"date":"2017-08-03T16:00:00.000Z","stockId":2590,"sp":13.44,"lxr_fc_rights":12.74},{"date":"2017-08-06T16:00:00.000Z","stockId":2590,"sp":13.56,"lxr_fc_rights":12.86},{"date":"2017-08-07T16:00:00.000Z","stockId":2590,"sp":13.75,"lxr_fc_rights":13.04},{"date":"2017-08-08T16:00:00.000Z","stockId":2590,"sp":14.38,"lxr_fc_rights":13.64},{"date":"2017-08-09T16:00:00.000Z","stockId":2590,"sp":14.96,"lxr_fc_rights":14.19},{"date":"2017-08-10T16:00:00.000Z","stockId":2590,"sp":14.51,"lxr_fc_rights":13.76},{"date":"2017-08-13T16:00:00.000Z","stockId":2590,"sp":14.7,"lxr_fc_rights":13.94},{"date":"2017-08-14T16:00:00.000Z","stockId":2590,"sp":14.59,"lxr_fc_rights":13.83},{"date":"2017-08-15T16:00:00.000Z","stockId":2590,"sp":14.7,"lxr_fc_rights":13.94},{"date":"2017-08-16T16:00:00.000Z","stockId":2590,"sp":14.92,"lxr_fc_rights":14.15},{"date":"2017-08-17T16:00:00.000Z","stockId":2590,"sp":14.67,"lxr_fc_rights":13.91},{"date":"2017-08-20T16:00:00.000Z","stockId":2590,"sp":14.85,"lxr_fc_rights":14.08},{"date":"2017-08-21T16:00:00.000Z","stockId":2590,"sp":15.17,"lxr_fc_rights":14.38},{"date":"2017-08-22T16:00:00.000Z","stockId":2590,"sp":14.87,"lxr_fc_rights":14.1},{"date":"2017-08-23T16:00:00.000Z","stockId":2590,"sp":14.38,"lxr_fc_rights":13.64},{"date":"2017-08-24T16:00:00.000Z","stockId":2590,"sp":14.53,"lxr_fc_rights":13.78},{"date":"2017-08-27T16:00:00.000Z","stockId":2590,"sp":14.67,"lxr_fc_rights":13.91},{"date":"2017-08-28T16:00:00.000Z","stockId":2590,"sp":14.58,"lxr_fc_rights":13.82},{"date":"2017-08-29T16:00:00.000Z","stockId":2590,"sp":14.65,"lxr_fc_rights":13.89},{"date":"2017-08-30T16:00:00.000Z","stockId":2590,"sp":14.85,"lxr_fc_rights":14.08},{"date":"2017-08-31T16:00:00.000Z","stockId":2590,"sp":14.81,"lxr_fc_rights":14.04},{"date":"2017-09-03T16:00:00.000Z","stockId":2590,"sp":15.35,"lxr_fc_rights":14.56},{"date":"2017-09-04T16:00:00.000Z","stockId":2590,"sp":15.17,"lxr_fc_rights":14.38},{"date":"2017-09-05T16:00:00.000Z","stockId":2590,"sp":15.82,"lxr_fc_rights":15},{"date":"2017-09-06T16:00:00.000Z","stockId":2590,"sp":15.51,"lxr_fc_rights":14.71},{"date":"2017-09-07T16:00:00.000Z","stockId":2590,"sp":15.43,"lxr_fc_rights":14.63},{"date":"2017-09-10T16:00:00.000Z","stockId":2590,"sp":16.05,"lxr_fc_rights":15.22},{"date":"2017-09-11T16:00:00.000Z","stockId":2590,"sp":16.22,"lxr_fc_rights":15.38},{"date":"2017-09-12T16:00:00.000Z","stockId":2590,"sp":16.19,"lxr_fc_rights":15.35},{"date":"2017-09-13T16:00:00.000Z","stockId":2590,"sp":15.86,"lxr_fc_rights":15.04},{"date":"2017-09-14T16:00:00.000Z","stockId":2590,"sp":16.41,"lxr_fc_rights":15.56},{"date":"2017-09-17T16:00:00.000Z","stockId":2590,"sp":16.77,"lxr_fc_rights":15.9},{"date":"2017-09-18T16:00:00.000Z","stockId":2590,"sp":16.22,"lxr_fc_rights":15.38},{"date":"2017-09-19T16:00:00.000Z","stockId":2590,"sp":16.34,"lxr_fc_rights":15.49},{"date":"2017-09-20T16:00:00.000Z","stockId":2590,"sp":16.45,"lxr_fc_rights":15.6},{"date":"2017-09-21T16:00:00.000Z","stockId":2590,"sp":16,"lxr_fc_rights":15.17},{"date":"2017-09-24T16:00:00.000Z","stockId":2590,"sp":15.45,"lxr_fc_rights":14.65},{"date":"2017-09-25T16:00:00.000Z","stockId":2590,"sp":15.54,"lxr_fc_rights":14.74},{"date":"2017-09-26T16:00:00.000Z","stockId":2590,"sp":16,"lxr_fc_rights":15.17},{"date":"2017-09-27T16:00:00.000Z","stockId":2590,"sp":15.75,"lxr_fc_rights":14.93},{"date":"2017-09-28T16:00:00.000Z","stockId":2590,"sp":15.84,"lxr_fc_rights":15.02},{"date":"2017-10-08T16:00:00.000Z","stockId":2590,"sp":16.4,"lxr_fc_rights":15.55},{"date":"2017-10-09T16:00:00.000Z","stockId":2590,"sp":16.34,"lxr_fc_rights":15.49},{"date":"2017-10-10T16:00:00.000Z","stockId":2590,"sp":17.97,"lxr_fc_rights":17.04},{"date":"2017-10-11T16:00:00.000Z","stockId":2590,"sp":17.45,"lxr_fc_rights":16.55},{"date":"2017-10-12T16:00:00.000Z","stockId":2590,"sp":17.03,"lxr_fc_rights":16.15},{"date":"2017-10-15T16:00:00.000Z","stockId":2590,"sp":16.43,"lxr_fc_rights":15.58},{"date":"2017-10-16T16:00:00.000Z","stockId":2590,"sp":16.63,"lxr_fc_rights":15.77},{"date":"2017-10-17T16:00:00.000Z","stockId":2590,"sp":16.45,"lxr_fc_rights":15.6},{"date":"2017-10-18T16:00:00.000Z","stockId":2590,"sp":15.6,"lxr_fc_rights":14.79},{"date":"2017-10-19T16:00:00.000Z","stockId":2590,"sp":15.79,"lxr_fc_rights":14.97},{"date":"2017-10-22T16:00:00.000Z","stockId":2590,"sp":15.87,"lxr_fc_rights":15.05},{"date":"2017-10-23T16:00:00.000Z","stockId":2590,"sp":15.71,"lxr_fc_rights":14.9},{"date":"2017-10-24T16:00:00.000Z","stockId":2590,"sp":15.93,"lxr_fc_rights":15.1},{"date":"2017-10-25T16:00:00.000Z","stockId":2590,"sp":15.99,"lxr_fc_rights":15.16},{"date":"2017-10-26T16:00:00.000Z","stockId":2590,"sp":15.72,"lxr_fc_rights":14.91},{"date":"2017-10-29T16:00:00.000Z","stockId":2590,"sp":14.84,"lxr_fc_rights":14.07},{"date":"2017-10-30T16:00:00.000Z","stockId":2590,"sp":15.09,"lxr_fc_rights":14.31},{"date":"2017-10-31T16:00:00.000Z","stockId":2590,"sp":15.07,"lxr_fc_rights":14.29},{"date":"2017-11-01T16:00:00.000Z","stockId":2590,"sp":14.85,"lxr_fc_rights":14.08},{"date":"2017-11-02T16:00:00.000Z","stockId":2590,"sp":14.32,"lxr_fc_rights":13.58},{"date":"2017-11-05T16:00:00.000Z","stockId":2590,"sp":14.74,"lxr_fc_rights":13.98},{"date":"2017-11-06T16:00:00.000Z","stockId":2590,"sp":14.94,"lxr_fc_rights":14.17},{"date":"2017-11-07T16:00:00.000Z","stockId":2590,"sp":15.38,"lxr_fc_rights":14.58},{"date":"2017-11-08T16:00:00.000Z","stockId":2590,"sp":15.73,"lxr_fc_rights":14.92},{"date":"2017-11-09T16:00:00.000Z","stockId":2590,"sp":15.45,"lxr_fc_rights":14.65},{"date":"2017-11-12T16:00:00.000Z","stockId":2590,"sp":15.8,"lxr_fc_rights":14.98},{"date":"2017-11-13T16:00:00.000Z","stockId":2590,"sp":15.27,"lxr_fc_rights":14.48},{"date":"2017-11-14T16:00:00.000Z","stockId":2590,"sp":14.81,"lxr_fc_rights":14.04},{"date":"2017-11-15T16:00:00.000Z","stockId":2590,"sp":14.49,"lxr_fc_rights":13.74},{"date":"2017-11-16T16:00:00.000Z","stockId":2590,"sp":14.3,"lxr_fc_rights":13.56},{"date":"2017-11-19T16:00:00.000Z","stockId":2590,"sp":14.15,"lxr_fc_rights":13.42},{"date":"2017-11-20T16:00:00.000Z","stockId":2590,"sp":14.11,"lxr_fc_rights":13.38},{"date":"2017-11-21T16:00:00.000Z","stockId":2590,"sp":14.27,"lxr_fc_rights":13.53},{"date":"2017-11-22T16:00:00.000Z","stockId":2590,"sp":14.34,"lxr_fc_rights":13.6},{"date":"2017-11-23T16:00:00.000Z","stockId":2590,"sp":13.99,"lxr_fc_rights":13.27},{"date":"2017-11-26T16:00:00.000Z","stockId":2590,"sp":13.9,"lxr_fc_rights":13.18},{"date":"2017-11-27T16:00:00.000Z","stockId":2590,"sp":14.28,"lxr_fc_rights":13.54},{"date":"2017-11-28T16:00:00.000Z","stockId":2590,"sp":14.21,"lxr_fc_rights":13.47},{"date":"2017-11-29T16:00:00.000Z","stockId":2590,"sp":13.97,"lxr_fc_rights":13.25},{"date":"2017-11-30T16:00:00.000Z","stockId":2590,"sp":14.06,"lxr_fc_rights":13.33},{"date":"2017-12-03T16:00:00.000Z","stockId":2590,"sp":13.96,"lxr_fc_rights":13.24},{"date":"2017-12-04T16:00:00.000Z","stockId":2590,"sp":13.27,"lxr_fc_rights":12.58},{"date":"2017-12-05T16:00:00.000Z","stockId":2590,"sp":13.42,"lxr_fc_rights":12.72},{"date":"2017-12-06T16:00:00.000Z","stockId":2590,"sp":13.34,"lxr_fc_rights":12.65},{"date":"2017-12-07T16:00:00.000Z","stockId":2590,"sp":13.6,"lxr_fc_rights":12.9},{"date":"2017-12-10T16:00:00.000Z","stockId":2590,"sp":13.71,"lxr_fc_rights":13},{"date":"2017-12-11T16:00:00.000Z","stockId":2590,"sp":13.61,"lxr_fc_rights":12.91},{"date":"2017-12-12T16:00:00.000Z","stockId":2590,"sp":13.7,"lxr_fc_rights":12.99},{"date":"2017-12-13T16:00:00.000Z","stockId":2590,"sp":13.5,"lxr_fc_rights":12.8},{"date":"2017-12-14T16:00:00.000Z","stockId":2590,"sp":13.61,"lxr_fc_rights":12.91},{"date":"2017-12-17T16:00:00.000Z","stockId":2590,"sp":13.64,"lxr_fc_rights":12.93},{"date":"2017-12-18T16:00:00.000Z","stockId":2590,"sp":13.7,"lxr_fc_rights":12.99},{"date":"2017-12-19T16:00:00.000Z","stockId":2590,"sp":13.4,"lxr_fc_rights":12.71},{"date":"2017-12-20T16:00:00.000Z","stockId":2590,"sp":13.28,"lxr_fc_rights":12.59},{"date":"2017-12-21T16:00:00.000Z","stockId":2590,"sp":13.23,"lxr_fc_rights":12.54},{"date":"2017-12-24T16:00:00.000Z","stockId":2590,"sp":12.71,"lxr_fc_rights":12.05},{"date":"2017-12-25T16:00:00.000Z","stockId":2590,"sp":12.83,"lxr_fc_rights":12.17},{"date":"2017-12-26T16:00:00.000Z","stockId":2590,"sp":12.84,"lxr_fc_rights":12.17},{"date":"2017-12-27T16:00:00.000Z","stockId":2590,"sp":12.85,"lxr_fc_rights":12.18},{"date":"2017-12-28T16:00:00.000Z","stockId":2590,"sp":13.14,"lxr_fc_rights":12.46},{"date":"2018-01-01T16:00:00.000Z","stockId":2590,"sp":13.14,"lxr_fc_rights":12.46},{"date":"2018-01-02T16:00:00.000Z","stockId":2590,"sp":13.28,"lxr_fc_rights":12.59},{"date":"2018-01-03T16:00:00.000Z","stockId":2590,"sp":13.13,"lxr_fc_rights":12.45},{"date":"2018-01-04T16:00:00.000Z","stockId":2590,"sp":13.16,"lxr_fc_rights":12.48},{"date":"2018-01-07T16:00:00.000Z","stockId":2590,"sp":13.59,"lxr_fc_rights":12.89},{"date":"2018-01-08T16:00:00.000Z","stockId":2590,"sp":13.52,"lxr_fc_rights":12.82},{"date":"2018-01-09T16:00:00.000Z","stockId":2590,"sp":13.19,"lxr_fc_rights":12.51},{"date":"2018-01-10T16:00:00.000Z","stockId":2590,"sp":13.29,"lxr_fc_rights":12.6},{"date":"2018-01-11T16:00:00.000Z","stockId":2590,"sp":13.02,"lxr_fc_rights":12.35},{"date":"2018-01-14T16:00:00.000Z","stockId":2590,"sp":12.66,"lxr_fc_rights":12},{"date":"2018-01-15T16:00:00.000Z","stockId":2590,"sp":12.73,"lxr_fc_rights":12.07},{"date":"2018-01-16T16:00:00.000Z","stockId":2590,"sp":12.83,"lxr_fc_rights":12.17},{"date":"2018-01-17T16:00:00.000Z","stockId":2590,"sp":12.89,"lxr_fc_rights":12.22},{"date":"2018-01-18T16:00:00.000Z","stockId":2590,"sp":12.73,"lxr_fc_rights":12.07},{"date":"2018-01-21T16:00:00.000Z","stockId":2590,"sp":12.87,"lxr_fc_rights":12.2},{"date":"2018-01-22T16:00:00.000Z","stockId":2590,"sp":12.77,"lxr_fc_rights":12.11},{"date":"2018-01-23T16:00:00.000Z","stockId":2590,"sp":12.81,"lxr_fc_rights":12.15},{"date":"2018-01-24T16:00:00.000Z","stockId":2590,"sp":12.81,"lxr_fc_rights":12.15},{"date":"2018-01-25T16:00:00.000Z","stockId":2590,"sp":12.64,"lxr_fc_rights":11.99},{"date":"2018-01-28T16:00:00.000Z","stockId":2590,"sp":12.25,"lxr_fc_rights":11.62},{"date":"2018-01-29T16:00:00.000Z","stockId":2590,"sp":12.18,"lxr_fc_rights":11.55},{"date":"2018-01-30T16:00:00.000Z","stockId":2590,"sp":11.53,"lxr_fc_rights":10.93},{"date":"2018-01-31T16:00:00.000Z","stockId":2590,"sp":10.56,"lxr_fc_rights":10.01},{"date":"2018-02-01T16:00:00.000Z","stockId":2590,"sp":10.52,"lxr_fc_rights":9.98},{"date":"2018-02-04T16:00:00.000Z","stockId":2590,"sp":10.41,"lxr_fc_rights":9.87},{"date":"2018-02-05T16:00:00.000Z","stockId":2590,"sp":9.51,"lxr_fc_rights":9.02},{"date":"2018-02-06T16:00:00.000Z","stockId":2590,"sp":9.6,"lxr_fc_rights":9.1},{"date":"2018-02-07T16:00:00.000Z","stockId":2590,"sp":9.84,"lxr_fc_rights":9.33},{"date":"2018-02-08T16:00:00.000Z","stockId":2590,"sp":9.52,"lxr_fc_rights":9.03},{"date":"2018-02-11T16:00:00.000Z","stockId":2590,"sp":9.84,"lxr_fc_rights":9.33},{"date":"2018-02-12T16:00:00.000Z","stockId":2590,"sp":10.06,"lxr_fc_rights":9.54},{"date":"2018-02-13T16:00:00.000Z","stockId":2590,"sp":10.14,"lxr_fc_rights":9.61},{"date":"2018-02-21T16:00:00.000Z","stockId":2590,"sp":10.29,"lxr_fc_rights":9.76},{"date":"2018-02-22T16:00:00.000Z","stockId":2590,"sp":10.23,"lxr_fc_rights":9.7},{"date":"2018-02-25T16:00:00.000Z","stockId":2590,"sp":10.46,"lxr_fc_rights":9.92},{"date":"2018-02-26T16:00:00.000Z","stockId":2590,"sp":10.52,"lxr_fc_rights":9.98},{"date":"2018-02-27T16:00:00.000Z","stockId":2590,"sp":11.57,"lxr_fc_rights":10.97},{"date":"2018-02-28T16:00:00.000Z","stockId":2590,"sp":11.59,"lxr_fc_rights":10.99},{"date":"2018-03-01T16:00:00.000Z","stockId":2590,"sp":11.09,"lxr_fc_rights":10.52},{"date":"2018-03-04T16:00:00.000Z","stockId":2590,"sp":11.23,"lxr_fc_rights":10.65},{"date":"2018-03-05T16:00:00.000Z","stockId":2590,"sp":11.4,"lxr_fc_rights":10.81},{"date":"2018-03-06T16:00:00.000Z","stockId":2590,"sp":11.57,"lxr_fc_rights":10.97},{"date":"2018-03-07T16:00:00.000Z","stockId":2590,"sp":11.38,"lxr_fc_rights":10.79},{"date":"2018-03-08T16:00:00.000Z","stockId":2590,"sp":11.58,"lxr_fc_rights":10.98},{"date":"2018-03-11T16:00:00.000Z","stockId":2590,"sp":11.76,"lxr_fc_rights":11.15},{"date":"2018-03-12T16:00:00.000Z","stockId":2590,"sp":11.64,"lxr_fc_rights":11.04},{"date":"2018-03-13T16:00:00.000Z","stockId":2590,"sp":11.38,"lxr_fc_rights":10.79},{"date":"2018-03-14T16:00:00.000Z","stockId":2590,"sp":11.26,"lxr_fc_rights":10.68},{"date":"2018-03-15T16:00:00.000Z","stockId":2590,"sp":11.57,"lxr_fc_rights":10.97},{"date":"2018-03-18T16:00:00.000Z","stockId":2590,"sp":11.62,"lxr_fc_rights":11.02},{"date":"2018-03-19T16:00:00.000Z","stockId":2590,"sp":11.45,"lxr_fc_rights":10.86},{"date":"2018-03-20T16:00:00.000Z","stockId":2590,"sp":11.37,"lxr_fc_rights":10.78},{"date":"2018-03-21T16:00:00.000Z","stockId":2590,"sp":11.72,"lxr_fc_rights":11.11},{"date":"2018-03-22T16:00:00.000Z","stockId":2590,"sp":10.56,"lxr_fc_rights":10.01},{"date":"2018-03-25T16:00:00.000Z","stockId":2590,"sp":10.49,"lxr_fc_rights":9.95},{"date":"2018-03-26T16:00:00.000Z","stockId":2590,"sp":10.84,"lxr_fc_rights":10.28},{"date":"2018-03-27T16:00:00.000Z","stockId":2590,"sp":10.85,"lxr_fc_rights":10.29},{"date":"2018-03-28T16:00:00.000Z","stockId":2590,"sp":10.96,"lxr_fc_rights":10.39},{"date":"2018-03-29T16:00:00.000Z","stockId":2590,"sp":11.26,"lxr_fc_rights":10.68},{"date":"2018-04-01T16:00:00.000Z","stockId":2590,"sp":11.7,"lxr_fc_rights":11.09},{"date":"2018-04-02T16:00:00.000Z","stockId":2590,"sp":11.89,"lxr_fc_rights":11.27},{"date":"2018-04-03T16:00:00.000Z","stockId":2590,"sp":11.5,"lxr_fc_rights":10.9},{"date":"2018-04-08T16:00:00.000Z","stockId":2590,"sp":11.43,"lxr_fc_rights":10.84},{"date":"2018-04-09T16:00:00.000Z","stockId":2590,"sp":11.59,"lxr_fc_rights":10.99},{"date":"2018-04-10T16:00:00.000Z","stockId":2590,"sp":11.46,"lxr_fc_rights":10.87},{"date":"2018-04-11T16:00:00.000Z","stockId":2590,"sp":11.59,"lxr_fc_rights":10.99},{"date":"2018-04-12T16:00:00.000Z","stockId":2590,"sp":11.71,"lxr_fc_rights":11.1},{"date":"2018-04-15T16:00:00.000Z","stockId":2590,"sp":11.53,"lxr_fc_rights":10.93},{"date":"2018-04-16T16:00:00.000Z","stockId":2590,"sp":10.83,"lxr_fc_rights":10.27},{"date":"2018-04-17T16:00:00.000Z","stockId":2590,"sp":10.99,"lxr_fc_rights":10.42},{"date":"2018-04-18T16:00:00.000Z","stockId":2590,"sp":11.03,"lxr_fc_rights":10.46},{"date":"2018-04-19T16:00:00.000Z","stockId":2590,"sp":10.59,"lxr_fc_rights":10.04},{"date":"2018-04-22T16:00:00.000Z","stockId":2590,"sp":10.33,"lxr_fc_rights":9.79},{"date":"2018-04-23T16:00:00.000Z","stockId":2590,"sp":10.62,"lxr_fc_rights":10.07},{"date":"2018-04-24T16:00:00.000Z","stockId":2590,"sp":10.63,"lxr_fc_rights":10.08},{"date":"2018-04-25T16:00:00.000Z","stockId":2590,"sp":10.3,"lxr_fc_rights":9.77},{"date":"2018-04-26T16:00:00.000Z","stockId":2590,"sp":10.33,"lxr_fc_rights":9.79},{"date":"2018-05-01T16:00:00.000Z","stockId":2590,"sp":10.4,"lxr_fc_rights":9.86},{"date":"2018-05-02T16:00:00.000Z","stockId":2590,"sp":10.38,"lxr_fc_rights":9.84},{"date":"2018-05-03T16:00:00.000Z","stockId":2590,"sp":10.21,"lxr_fc_rights":9.68},{"date":"2018-05-06T16:00:00.000Z","stockId":2590,"sp":10.43,"lxr_fc_rights":9.89},{"date":"2018-05-07T16:00:00.000Z","stockId":2590,"sp":10.53,"lxr_fc_rights":9.98},{"date":"2018-05-08T16:00:00.000Z","stockId":2590,"sp":10.66,"lxr_fc_rights":10.11},{"date":"2018-05-09T16:00:00.000Z","stockId":2590,"sp":10.62,"lxr_fc_rights":10.07},{"date":"2018-05-10T16:00:00.000Z","stockId":2590,"sp":10.38,"lxr_fc_rights":9.84},{"date":"2018-05-13T16:00:00.000Z","stockId":2590,"sp":10.37,"lxr_fc_rights":9.83},{"date":"2018-05-14T16:00:00.000Z","stockId":2590,"sp":10.59,"lxr_fc_rights":10.04},{"date":"2018-05-15T16:00:00.000Z","stockId":2590,"sp":10.37,"lxr_fc_rights":9.83},{"date":"2018-05-16T16:00:00.000Z","stockId":2590,"sp":10.26,"lxr_fc_rights":9.73},{"date":"2018-05-17T16:00:00.000Z","stockId":2590,"sp":10.38,"lxr_fc_rights":9.84},{"date":"2018-05-20T16:00:00.000Z","stockId":2590,"sp":10.56,"lxr_fc_rights":10.01},{"date":"2018-05-21T16:00:00.000Z","stockId":2590,"sp":10.57,"lxr_fc_rights":10.02},{"date":"2018-05-22T16:00:00.000Z","stockId":2590,"sp":10.56,"lxr_fc_rights":10.01},{"date":"2018-05-23T16:00:00.000Z","stockId":2590,"sp":10.36,"lxr_fc_rights":9.82},{"date":"2018-05-24T16:00:00.000Z","stockId":2590,"sp":10.7,"lxr_fc_rights":10.15},{"date":"2018-05-27T16:00:00.000Z","stockId":2590,"sp":10.62,"lxr_fc_rights":10.07},{"date":"2018-05-28T16:00:00.000Z","stockId":2590,"sp":10.27,"lxr_fc_rights":9.74},{"date":"2018-05-29T16:00:00.000Z","stockId":2590,"sp":9.75,"lxr_fc_rights":9.25},{"date":"2018-05-30T16:00:00.000Z","stockId":2590,"sp":9.85,"lxr_fc_rights":9.34},{"date":"2018-05-31T16:00:00.000Z","stockId":2590,"sp":9.59,"lxr_fc_rights":9.12},{"date":"2018-06-03T16:00:00.000Z","stockId":2590,"sp":9.63,"lxr_fc_rights":9.16},{"date":"2018-06-04T16:00:00.000Z","stockId":2590,"sp":9.77,"lxr_fc_rights":9.29},{"date":"2018-06-05T16:00:00.000Z","stockId":2590,"sp":9.7,"lxr_fc_rights":9.23},{"date":"2018-06-06T16:00:00.000Z","stockId":2590,"sp":9.69,"lxr_fc_rights":9.22},{"date":"2018-06-07T16:00:00.000Z","stockId":2590,"sp":9.59,"lxr_fc_rights":9.12},{"date":"2018-06-10T16:00:00.000Z","stockId":2590,"sp":9.67,"lxr_fc_rights":9.2},{"date":"2018-06-11T16:00:00.000Z","stockId":2590,"sp":9.68,"lxr_fc_rights":9.21},{"date":"2018-06-12T16:00:00.000Z","stockId":2590,"sp":9.38,"lxr_fc_rights":8.92},{"date":"2018-06-13T16:00:00.000Z","stockId":2590,"sp":9.28,"lxr_fc_rights":8.83},{"date":"2018-06-14T16:00:00.000Z","stockId":2590,"sp":8.94,"lxr_fc_rights":8.5},{"date":"2018-06-18T16:00:00.000Z","stockId":2590,"sp":8.05,"lxr_fc_rights":7.66},{"date":"2018-06-19T16:00:00.000Z","stockId":2590,"sp":8.06,"lxr_fc_rights":7.67},{"date":"2018-06-20T16:00:00.000Z","stockId":2590,"sp":7.71,"lxr_fc_rights":7.33},{"date":"2018-06-21T16:00:00.000Z","stockId":2590,"sp":7.89,"lxr_fc_rights":7.5},{"date":"2018-06-24T16:00:00.000Z","stockId":2590,"sp":7.95,"lxr_fc_rights":7.56},{"date":"2018-06-25T16:00:00.000Z","stockId":2590,"sp":8.05,"lxr_fc_rights":7.66},{"date":"2018-06-26T16:00:00.000Z","stockId":2590,"sp":8.13,"lxr_fc_rights":7.73},{"date":"2018-06-27T16:00:00.000Z","stockId":2590,"sp":7.93,"lxr_fc_rights":7.54},{"date":"2018-06-28T16:00:00.000Z","stockId":2590,"sp":8.2,"lxr_fc_rights":7.8},{"date":"2018-07-01T16:00:00.000Z","stockId":2590,"sp":8.24,"lxr_fc_rights":7.84},{"date":"2018-07-02T16:00:00.000Z","stockId":2590,"sp":8.28,"lxr_fc_rights":7.88},{"date":"2018-07-03T16:00:00.000Z","stockId":2590,"sp":8.01,"lxr_fc_rights":7.62},{"date":"2018-07-04T16:00:00.000Z","stockId":2590,"sp":8.08,"lxr_fc_rights":7.68},{"date":"2018-07-05T16:00:00.000Z","stockId":2590,"sp":7.98,"lxr_fc_rights":7.59},{"date":"2018-07-08T16:00:00.000Z","stockId":2590,"sp":8.11,"lxr_fc_rights":7.71},{"date":"2018-07-09T16:00:00.000Z","stockId":2590,"sp":8.25,"lxr_fc_rights":7.85},{"date":"2018-07-10T16:00:00.000Z","stockId":2590,"sp":8,"lxr_fc_rights":7.61},{"date":"2018-07-11T16:00:00.000Z","stockId":2590,"sp":8.22,"lxr_fc_rights":7.82},{"date":"2018-07-12T16:00:00.000Z","stockId":2590,"sp":8.4,"lxr_fc_rights":7.99},{"date":"2018-07-15T16:00:00.000Z","stockId":2590,"sp":8.31,"lxr_fc_rights":7.9},{"date":"2018-07-16T16:00:00.000Z","stockId":2590,"sp":8.35,"lxr_fc_rights":7.94},{"date":"2018-07-17T16:00:00.000Z","stockId":2590,"sp":8.27,"lxr_fc_rights":7.87},{"date":"2018-07-18T16:00:00.000Z","stockId":2590,"sp":8.06,"lxr_fc_rights":7.67},{"date":"2018-07-19T16:00:00.000Z","stockId":2590,"sp":8.19,"lxr_fc_rights":7.79},{"date":"2018-07-22T16:00:00.000Z","stockId":2590,"sp":8.26,"lxr_fc_rights":7.86},{"date":"2018-07-23T16:00:00.000Z","stockId":2590,"sp":8.42,"lxr_fc_rights":8.01},{"date":"2018-07-24T16:00:00.000Z","stockId":2590,"sp":8.42,"lxr_fc_rights":8.01},{"date":"2018-07-25T16:00:00.000Z","stockId":2590,"sp":9.26,"lxr_fc_rights":8.81},{"date":"2018-07-26T16:00:00.000Z","stockId":2590,"sp":8.71,"lxr_fc_rights":8.28},{"date":"2018-07-29T16:00:00.000Z","stockId":2590,"sp":8.44,"lxr_fc_rights":8.03},{"date":"2018-07-30T16:00:00.000Z","stockId":2590,"sp":8.45,"lxr_fc_rights":8.04},{"date":"2018-07-31T16:00:00.000Z","stockId":2590,"sp":8.55,"lxr_fc_rights":8.13},{"date":"2018-08-01T16:00:00.000Z","stockId":2590,"sp":8.14,"lxr_fc_rights":7.74},{"date":"2018-08-02T16:00:00.000Z","stockId":2590,"sp":8.03,"lxr_fc_rights":7.64},{"date":"2018-08-05T16:00:00.000Z","stockId":2590,"sp":7.79,"lxr_fc_rights":7.41},{"date":"2018-08-06T16:00:00.000Z","stockId":2590,"sp":8.01,"lxr_fc_rights":7.62},{"date":"2018-08-07T16:00:00.000Z","stockId":2590,"sp":7.83,"lxr_fc_rights":7.45},{"date":"2018-08-08T16:00:00.000Z","stockId":2590,"sp":8.01,"lxr_fc_rights":7.62},{"date":"2018-08-09T16:00:00.000Z","stockId":2590,"sp":8.1,"lxr_fc_rights":7.7},{"date":"2018-08-12T16:00:00.000Z","stockId":2590,"sp":8.22,"lxr_fc_rights":7.82},{"date":"2018-08-13T16:00:00.000Z","stockId":2590,"sp":8.15,"lxr_fc_rights":7.75},{"date":"2018-08-14T16:00:00.000Z","stockId":2590,"sp":7.96,"lxr_fc_rights":7.57},{"date":"2018-08-15T16:00:00.000Z","stockId":2590,"sp":7.89,"lxr_fc_rights":7.5},{"date":"2018-08-16T16:00:00.000Z","stockId":2590,"sp":7.79,"lxr_fc_rights":7.41},{"date":"2018-08-19T16:00:00.000Z","stockId":2590,"sp":7.88,"lxr_fc_rights":7.49},{"date":"2018-08-20T16:00:00.000Z","stockId":2590,"sp":7.92,"lxr_fc_rights":7.53},{"date":"2018-08-21T16:00:00.000Z","stockId":2590,"sp":7.85,"lxr_fc_rights":7.47},{"date":"2018-08-22T16:00:00.000Z","stockId":2590,"sp":7.88,"lxr_fc_rights":7.49},{"date":"2018-08-23T16:00:00.000Z","stockId":2590,"sp":7.87,"lxr_fc_rights":7.49},{"date":"2018-08-26T16:00:00.000Z","stockId":2590,"sp":8,"lxr_fc_rights":7.61},{"date":"2018-08-27T16:00:00.000Z","stockId":2590,"sp":8.03,"lxr_fc_rights":7.64},{"date":"2018-08-28T16:00:00.000Z","stockId":2590,"sp":7.96,"lxr_fc_rights":7.57},{"date":"2018-08-29T16:00:00.000Z","stockId":2590,"sp":7.77,"lxr_fc_rights":7.39},{"date":"2018-08-30T16:00:00.000Z","stockId":2590,"sp":7.72,"lxr_fc_rights":7.34},{"date":"2018-09-02T16:00:00.000Z","stockId":2590,"sp":7.74,"lxr_fc_rights":7.36},{"date":"2018-09-03T16:00:00.000Z","stockId":2590,"sp":7.81,"lxr_fc_rights":7.43},{"date":"2018-09-04T16:00:00.000Z","stockId":2590,"sp":7.66,"lxr_fc_rights":7.29},{"date":"2018-09-05T16:00:00.000Z","stockId":2590,"sp":7.62,"lxr_fc_rights":7.25},{"date":"2018-09-06T16:00:00.000Z","stockId":2590,"sp":7.66,"lxr_fc_rights":7.29},{"date":"2018-09-09T16:00:00.000Z","stockId":2590,"sp":7.33,"lxr_fc_rights":6.97},{"date":"2018-09-10T16:00:00.000Z","stockId":2590,"sp":7.36,"lxr_fc_rights":7},{"date":"2018-09-11T16:00:00.000Z","stockId":2590,"sp":7.39,"lxr_fc_rights":7.03},{"date":"2018-09-12T16:00:00.000Z","stockId":2590,"sp":7.47,"lxr_fc_rights":7.1},{"date":"2018-09-13T16:00:00.000Z","stockId":2590,"sp":7.48,"lxr_fc_rights":7.11},{"date":"2018-09-16T16:00:00.000Z","stockId":2590,"sp":7.3,"lxr_fc_rights":6.94},{"date":"2018-09-17T16:00:00.000Z","stockId":2590,"sp":7.43,"lxr_fc_rights":7.07},{"date":"2018-09-18T16:00:00.000Z","stockId":2590,"sp":7.47,"lxr_fc_rights":7.1},{"date":"2018-09-19T16:00:00.000Z","stockId":2590,"sp":7.48,"lxr_fc_rights":7.11},{"date":"2018-09-20T16:00:00.000Z","stockId":2590,"sp":7.55,"lxr_fc_rights":7.18},{"date":"2018-09-24T16:00:00.000Z","stockId":2590,"sp":7.52,"lxr_fc_rights":7.15},{"date":"2018-09-25T16:00:00.000Z","stockId":2590,"sp":7.49,"lxr_fc_rights":7.12},{"date":"2018-09-26T16:00:00.000Z","stockId":2590,"sp":7.25,"lxr_fc_rights":6.9},{"date":"2018-09-27T16:00:00.000Z","stockId":2590,"sp":7.41,"lxr_fc_rights":7.05},{"date":"2018-10-07T16:00:00.000Z","stockId":2590,"sp":7.15,"lxr_fc_rights":6.8},{"date":"2018-10-08T16:00:00.000Z","stockId":2590,"sp":7.18,"lxr_fc_rights":6.83},{"date":"2018-10-09T16:00:00.000Z","stockId":2590,"sp":7.16,"lxr_fc_rights":6.81},{"date":"2018-10-10T16:00:00.000Z","stockId":2590,"sp":6.47,"lxr_fc_rights":6.15},{"date":"2018-10-11T16:00:00.000Z","stockId":2590,"sp":6.24,"lxr_fc_rights":5.93},{"date":"2018-10-14T16:00:00.000Z","stockId":2590,"sp":6.19,"lxr_fc_rights":5.89},{"date":"2018-10-15T16:00:00.000Z","stockId":2590,"sp":6.1,"lxr_fc_rights":5.8},{"date":"2018-10-16T16:00:00.000Z","stockId":2590,"sp":6.11,"lxr_fc_rights":5.81},{"date":"2018-10-17T16:00:00.000Z","stockId":2590,"sp":5.95,"lxr_fc_rights":5.66},{"date":"2018-10-18T16:00:00.000Z","stockId":2590,"sp":6,"lxr_fc_rights":5.71},{"date":"2018-10-21T16:00:00.000Z","stockId":2590,"sp":6.27,"lxr_fc_rights":5.96},{"date":"2018-10-22T16:00:00.000Z","stockId":2590,"sp":6.24,"lxr_fc_rights":5.93},{"date":"2018-10-23T16:00:00.000Z","stockId":2590,"sp":6.24,"lxr_fc_rights":5.93},{"date":"2018-10-24T16:00:00.000Z","stockId":2590,"sp":6.15,"lxr_fc_rights":5.85},{"date":"2018-10-25T16:00:00.000Z","stockId":2590,"sp":6.23,"lxr_fc_rights":5.93},{"date":"2018-10-28T16:00:00.000Z","stockId":2590,"sp":6.16,"lxr_fc_rights":5.86},{"date":"2018-10-29T16:00:00.000Z","stockId":2590,"sp":6.26,"lxr_fc_rights":5.95},{"date":"2018-10-30T16:00:00.000Z","stockId":2590,"sp":6.35,"lxr_fc_rights":6.04},{"date":"2018-10-31T16:00:00.000Z","stockId":2590,"sp":6.53,"lxr_fc_rights":6.21},{"date":"2018-11-01T16:00:00.000Z","stockId":2590,"sp":6.66,"lxr_fc_rights":6.33},{"date":"2018-11-04T16:00:00.000Z","stockId":2590,"sp":6.65,"lxr_fc_rights":6.32},{"date":"2018-11-05T16:00:00.000Z","stockId":2590,"sp":6.58,"lxr_fc_rights":6.26},{"date":"2018-11-06T16:00:00.000Z","stockId":2590,"sp":6.61,"lxr_fc_rights":6.29},{"date":"2018-11-07T16:00:00.000Z","stockId":2590,"sp":6.58,"lxr_fc_rights":6.26},{"date":"2018-11-08T16:00:00.000Z","stockId":2590,"sp":6.72,"lxr_fc_rights":6.39},{"date":"2018-11-11T16:00:00.000Z","stockId":2590,"sp":6.9,"lxr_fc_rights":6.56},{"date":"2018-11-12T16:00:00.000Z","stockId":2590,"sp":7,"lxr_fc_rights":6.66},{"date":"2018-11-13T16:00:00.000Z","stockId":2590,"sp":6.96,"lxr_fc_rights":6.62},{"date":"2018-11-14T16:00:00.000Z","stockId":2590,"sp":7.15,"lxr_fc_rights":6.8},{"date":"2018-11-15T16:00:00.000Z","stockId":2590,"sp":7.15,"lxr_fc_rights":6.8},{"date":"2018-11-18T16:00:00.000Z","stockId":2590,"sp":7.28,"lxr_fc_rights":6.92},{"date":"2018-11-19T16:00:00.000Z","stockId":2590,"sp":6.92,"lxr_fc_rights":6.58},{"date":"2018-11-20T16:00:00.000Z","stockId":2590,"sp":6.97,"lxr_fc_rights":6.63},{"date":"2018-11-21T16:00:00.000Z","stockId":2590,"sp":6.99,"lxr_fc_rights":6.65},{"date":"2018-11-22T16:00:00.000Z","stockId":2590,"sp":6.7,"lxr_fc_rights":6.37},{"date":"2018-11-25T16:00:00.000Z","stockId":2590,"sp":6.74,"lxr_fc_rights":6.41},{"date":"2018-11-26T16:00:00.000Z","stockId":2590,"sp":6.86,"lxr_fc_rights":6.52},{"date":"2018-11-27T16:00:00.000Z","stockId":2590,"sp":7.15,"lxr_fc_rights":6.8},{"date":"2018-11-28T16:00:00.000Z","stockId":2590,"sp":6.83,"lxr_fc_rights":6.5},{"date":"2018-11-29T16:00:00.000Z","stockId":2590,"sp":6.83,"lxr_fc_rights":6.5},{"date":"2018-12-02T16:00:00.000Z","stockId":2590,"sp":7.11,"lxr_fc_rights":6.76},{"date":"2018-12-03T16:00:00.000Z","stockId":2590,"sp":7.51,"lxr_fc_rights":7.14},{"date":"2018-12-04T16:00:00.000Z","stockId":2590,"sp":7.35,"lxr_fc_rights":6.99},{"date":"2018-12-05T16:00:00.000Z","stockId":2590,"sp":7.18,"lxr_fc_rights":6.83},{"date":"2018-12-06T16:00:00.000Z","stockId":2590,"sp":7.19,"lxr_fc_rights":6.84},{"date":"2018-12-09T16:00:00.000Z","stockId":2590,"sp":7.07,"lxr_fc_rights":6.72},{"date":"2018-12-10T16:00:00.000Z","stockId":2590,"sp":7.1,"lxr_fc_rights":6.75},{"date":"2018-12-11T16:00:00.000Z","stockId":2590,"sp":7.17,"lxr_fc_rights":6.82},{"date":"2018-12-12T16:00:00.000Z","stockId":2590,"sp":7.19,"lxr_fc_rights":6.84},{"date":"2018-12-13T16:00:00.000Z","stockId":2590,"sp":6.84,"lxr_fc_rights":6.51},{"date":"2018-12-16T16:00:00.000Z","stockId":2590,"sp":6.9,"lxr_fc_rights":6.56},{"date":"2018-12-17T16:00:00.000Z","stockId":2590,"sp":6.78,"lxr_fc_rights":6.45},{"date":"2018-12-18T16:00:00.000Z","stockId":2590,"sp":6.57,"lxr_fc_rights":6.25},{"date":"2018-12-19T16:00:00.000Z","stockId":2590,"sp":6.56,"lxr_fc_rights":6.24},{"date":"2018-12-20T16:00:00.000Z","stockId":2590,"sp":6.5,"lxr_fc_rights":6.18},{"date":"2018-12-23T16:00:00.000Z","stockId":2590,"sp":6.56,"lxr_fc_rights":6.24},{"date":"2018-12-24T16:00:00.000Z","stockId":2590,"sp":6.44,"lxr_fc_rights":6.13},{"date":"2018-12-25T16:00:00.000Z","stockId":2590,"sp":6.5,"lxr_fc_rights":6.18},{"date":"2018-12-26T16:00:00.000Z","stockId":2590,"sp":6.23,"lxr_fc_rights":5.93},{"date":"2018-12-27T16:00:00.000Z","stockId":2590,"sp":6.36,"lxr_fc_rights":6.05},{"date":"2019-01-01T16:00:00.000Z","stockId":2590,"sp":6.28,"lxr_fc_rights":5.97},{"date":"2019-01-02T16:00:00.000Z","stockId":2590,"sp":6.27,"lxr_fc_rights":5.96},{"date":"2019-01-03T16:00:00.000Z","stockId":2590,"sp":6.5,"lxr_fc_rights":6.18},{"date":"2019-01-06T16:00:00.000Z","stockId":2590,"sp":6.64,"lxr_fc_rights":6.32},{"date":"2019-01-07T16:00:00.000Z","stockId":2590,"sp":6.68,"lxr_fc_rights":6.35},{"date":"2019-01-08T16:00:00.000Z","stockId":2590,"sp":6.72,"lxr_fc_rights":6.39},{"date":"2019-01-09T16:00:00.000Z","stockId":2590,"sp":6.7,"lxr_fc_rights":6.37},{"date":"2019-01-10T16:00:00.000Z","stockId":2590,"sp":7.37,"lxr_fc_rights":7.01},{"date":"2019-01-13T16:00:00.000Z","stockId":2590,"sp":7.47,"lxr_fc_rights":7.1},{"date":"2019-01-14T16:00:00.000Z","stockId":2590,"sp":7.28,"lxr_fc_rights":6.92},{"date":"2019-01-15T16:00:00.000Z","stockId":2590,"sp":7.06,"lxr_fc_rights":6.71},{"date":"2019-01-16T16:00:00.000Z","stockId":2590,"sp":7,"lxr_fc_rights":6.66},{"date":"2019-01-17T16:00:00.000Z","stockId":2590,"sp":7.21,"lxr_fc_rights":6.86},{"date":"2019-01-20T16:00:00.000Z","stockId":2590,"sp":7.13,"lxr_fc_rights":6.78},{"date":"2019-01-21T16:00:00.000Z","stockId":2590,"sp":6.92,"lxr_fc_rights":6.58},{"date":"2019-01-22T16:00:00.000Z","stockId":2590,"sp":6.96,"lxr_fc_rights":6.62},{"date":"2019-01-23T16:00:00.000Z","stockId":2590,"sp":7.04,"lxr_fc_rights":6.7},{"date":"2019-01-24T16:00:00.000Z","stockId":2590,"sp":6.9,"lxr_fc_rights":6.56},{"date":"2019-01-27T16:00:00.000Z","stockId":2590,"sp":6.66,"lxr_fc_rights":6.33},{"date":"2019-01-28T16:00:00.000Z","stockId":2590,"sp":6.55,"lxr_fc_rights":6.23},{"date":"2019-01-29T16:00:00.000Z","stockId":2590,"sp":6.52,"lxr_fc_rights":6.2},{"date":"2019-01-30T16:00:00.000Z","stockId":2590,"sp":5.97,"lxr_fc_rights":5.68},{"date":"2019-01-31T16:00:00.000Z","stockId":2590,"sp":6.16,"lxr_fc_rights":5.86},{"date":"2019-02-10T16:00:00.000Z","stockId":2590,"sp":6.35,"lxr_fc_rights":6.04},{"date":"2019-02-11T16:00:00.000Z","stockId":2590,"sp":6.44,"lxr_fc_rights":6.13},{"date":"2019-02-12T16:00:00.000Z","stockId":2590,"sp":6.62,"lxr_fc_rights":6.3},{"date":"2019-02-13T16:00:00.000Z","stockId":2590,"sp":6.64,"lxr_fc_rights":6.32},{"date":"2019-02-14T16:00:00.000Z","stockId":2590,"sp":6.58,"lxr_fc_rights":6.26},{"date":"2019-02-17T16:00:00.000Z","stockId":2590,"sp":6.87,"lxr_fc_rights":6.53},{"date":"2019-02-18T16:00:00.000Z","stockId":2590,"sp":6.86,"lxr_fc_rights":6.52},{"date":"2019-02-19T16:00:00.000Z","stockId":2590,"sp":6.88,"lxr_fc_rights":6.54},{"date":"2019-02-20T16:00:00.000Z","stockId":2590,"sp":7.57,"lxr_fc_rights":7.2},{"date":"2019-02-21T16:00:00.000Z","stockId":2590,"sp":7.51,"lxr_fc_rights":7.14},{"date":"2019-02-24T16:00:00.000Z","stockId":2590,"sp":7.8,"lxr_fc_rights":7.42},{"date":"2019-02-25T16:00:00.000Z","stockId":2590,"sp":7.65,"lxr_fc_rights":7.28},{"date":"2019-02-26T16:00:00.000Z","stockId":2590,"sp":7.46,"lxr_fc_rights":7.1},{"date":"2019-02-27T16:00:00.000Z","stockId":2590,"sp":8.21,"lxr_fc_rights":7.81},{"date":"2019-02-28T16:00:00.000Z","stockId":2590,"sp":8.44,"lxr_fc_rights":8.03},{"date":"2019-03-03T16:00:00.000Z","stockId":2590,"sp":8.48,"lxr_fc_rights":8.07},{"date":"2019-03-04T16:00:00.000Z","stockId":2590,"sp":8.73,"lxr_fc_rights":8.3},{"date":"2019-03-05T16:00:00.000Z","stockId":2590,"sp":9.19,"lxr_fc_rights":8.74},{"date":"2019-03-06T16:00:00.000Z","stockId":2590,"sp":9.02,"lxr_fc_rights":8.58},{"date":"2019-03-07T16:00:00.000Z","stockId":2590,"sp":8.44,"lxr_fc_rights":8.03},{"date":"2019-03-10T16:00:00.000Z","stockId":2590,"sp":9.09,"lxr_fc_rights":8.65},{"date":"2019-03-11T16:00:00.000Z","stockId":2590,"sp":9.61,"lxr_fc_rights":9.14},{"date":"2019-03-12T16:00:00.000Z","stockId":2590,"sp":9.14,"lxr_fc_rights":8.69},{"date":"2019-03-13T16:00:00.000Z","stockId":2590,"sp":8.58,"lxr_fc_rights":8.16},{"date":"2019-03-14T16:00:00.000Z","stockId":2590,"sp":8.56,"lxr_fc_rights":8.14},{"date":"2019-03-17T16:00:00.000Z","stockId":2590,"sp":8.67,"lxr_fc_rights":8.25},{"date":"2019-03-18T16:00:00.000Z","stockId":2590,"sp":8.61,"lxr_fc_rights":8.19},{"date":"2019-03-19T16:00:00.000Z","stockId":2590,"sp":8.6,"lxr_fc_rights":8.18},{"date":"2019-03-20T16:00:00.000Z","stockId":2590,"sp":8.73,"lxr_fc_rights":8.3},{"date":"2019-03-21T16:00:00.000Z","stockId":2590,"sp":8.67,"lxr_fc_rights":8.25},{"date":"2019-03-24T16:00:00.000Z","stockId":2590,"sp":8.41,"lxr_fc_rights":8},{"date":"2019-03-25T16:00:00.000Z","stockId":2590,"sp":8.26,"lxr_fc_rights":7.86},{"date":"2019-03-26T16:00:00.000Z","stockId":2590,"sp":8.5,"lxr_fc_rights":8.08},{"date":"2019-03-27T16:00:00.000Z","stockId":2590,"sp":8.32,"lxr_fc_rights":7.91},{"date":"2019-03-28T16:00:00.000Z","stockId":2590,"sp":8.45,"lxr_fc_rights":8.04},{"date":"2019-03-31T16:00:00.000Z","stockId":2590,"sp":8.79,"lxr_fc_rights":8.36},{"date":"2019-04-01T16:00:00.000Z","stockId":2590,"sp":8.97,"lxr_fc_rights":8.53},{"date":"2019-04-02T16:00:00.000Z","stockId":2590,"sp":9.03,"lxr_fc_rights":8.59},{"date":"2019-04-03T16:00:00.000Z","stockId":2590,"sp":9.28,"lxr_fc_rights":8.83},{"date":"2019-04-07T16:00:00.000Z","stockId":2590,"sp":8.98,"lxr_fc_rights":8.54},{"date":"2019-04-08T16:00:00.000Z","stockId":2590,"sp":9.2,"lxr_fc_rights":8.75},{"date":"2019-04-09T16:00:00.000Z","stockId":2590,"sp":9.48,"lxr_fc_rights":9.02},{"date":"2019-04-10T16:00:00.000Z","stockId":2590,"sp":10.43,"lxr_fc_rights":9.92},{"date":"2019-04-11T16:00:00.000Z","stockId":2590,"sp":9.39,"lxr_fc_rights":8.93},{"date":"2019-04-14T16:00:00.000Z","stockId":2590,"sp":8.95,"lxr_fc_rights":8.51},{"date":"2019-04-15T16:00:00.000Z","stockId":2590,"sp":9.02,"lxr_fc_rights":8.58},{"date":"2019-04-16T16:00:00.000Z","stockId":2590,"sp":9.12,"lxr_fc_rights":8.67},{"date":"2019-04-17T16:00:00.000Z","stockId":2590,"sp":9.18,"lxr_fc_rights":8.73},{"date":"2019-04-18T16:00:00.000Z","stockId":2590,"sp":9.5,"lxr_fc_rights":9.04},{"date":"2019-04-21T16:00:00.000Z","stockId":2590,"sp":9.1,"lxr_fc_rights":8.66},{"date":"2019-04-22T16:00:00.000Z","stockId":2590,"sp":8.73,"lxr_fc_rights":8.3},{"date":"2019-04-23T16:00:00.000Z","stockId":2590,"sp":8.84,"lxr_fc_rights":8.41},{"date":"2019-04-24T16:00:00.000Z","stockId":2590,"sp":8.3,"lxr_fc_rights":7.89},{"date":"2019-04-25T16:00:00.000Z","stockId":2590,"sp":8.28,"lxr_fc_rights":7.88},{"date":"2019-04-28T16:00:00.000Z","stockId":2590,"sp":7.8,"lxr_fc_rights":7.42},{"date":"2019-04-29T16:00:00.000Z","stockId":2590,"sp":7.96,"lxr_fc_rights":7.57},{"date":"2019-05-05T16:00:00.000Z","stockId":2590,"sp":7.33,"lxr_fc_rights":6.97},{"date":"2019-05-06T16:00:00.000Z","stockId":2590,"sp":7.5,"lxr_fc_rights":7.13},{"date":"2019-05-07T16:00:00.000Z","stockId":2590,"sp":7.42,"lxr_fc_rights":7.06},{"date":"2019-05-08T16:00:00.000Z","stockId":2590,"sp":7.38,"lxr_fc_rights":7.02},{"date":"2019-05-09T16:00:00.000Z","stockId":2590,"sp":7.69,"lxr_fc_rights":7.31},{"date":"2019-05-12T16:00:00.000Z","stockId":2590,"sp":7.54,"lxr_fc_rights":7.17},{"date":"2019-05-13T16:00:00.000Z","stockId":2590,"sp":7.49,"lxr_fc_rights":7.12},{"date":"2019-05-14T16:00:00.000Z","stockId":2590,"sp":8.24,"lxr_fc_rights":7.84},{"date":"2019-05-15T16:00:00.000Z","stockId":2590,"sp":8.29,"lxr_fc_rights":7.88},{"date":"2019-05-16T16:00:00.000Z","stockId":2590,"sp":7.73,"lxr_fc_rights":7.35},{"date":"2019-05-19T16:00:00.000Z","stockId":2590,"sp":7.75,"lxr_fc_rights":7.37},{"date":"2019-05-20T16:00:00.000Z","stockId":2590,"sp":7.89,"lxr_fc_rights":7.5},{"date":"2019-05-21T16:00:00.000Z","stockId":2590,"sp":7.74,"lxr_fc_rights":7.36},{"date":"2019-05-22T16:00:00.000Z","stockId":2590,"sp":7.51,"lxr_fc_rights":7.14},{"date":"2019-05-23T16:00:00.000Z","stockId":2590,"sp":7.78,"lxr_fc_rights":7.4},{"date":"2019-05-26T16:00:00.000Z","stockId":2590,"sp":7.99,"lxr_fc_rights":7.6},{"date":"2019-05-27T16:00:00.000Z","stockId":2590,"sp":7.95,"lxr_fc_rights":7.56},{"date":"2019-05-28T16:00:00.000Z","stockId":2590,"sp":7.98,"lxr_fc_rights":7.59},{"date":"2019-05-29T16:00:00.000Z","stockId":2590,"sp":7.87,"lxr_fc_rights":7.49},{"date":"2019-05-30T16:00:00.000Z","stockId":2590,"sp":7.95,"lxr_fc_rights":7.56},{"date":"2019-06-02T16:00:00.000Z","stockId":2590,"sp":7.92,"lxr_fc_rights":7.53},{"date":"2019-06-03T16:00:00.000Z","stockId":2590,"sp":7.78,"lxr_fc_rights":7.4},{"date":"2019-06-04T16:00:00.000Z","stockId":2590,"sp":7.81,"lxr_fc_rights":7.43},{"date":"2019-06-05T16:00:00.000Z","stockId":2590,"sp":7.88,"lxr_fc_rights":7.49},{"date":"2019-06-09T16:00:00.000Z","stockId":2590,"sp":8.26,"lxr_fc_rights":7.86},{"date":"2019-06-10T16:00:00.000Z","stockId":2590,"sp":8.55,"lxr_fc_rights":8.13},{"date":"2019-06-11T16:00:00.000Z","stockId":2590,"sp":8.3,"lxr_fc_rights":7.89},{"date":"2019-06-12T16:00:00.000Z","stockId":2590,"sp":8.4,"lxr_fc_rights":7.99},{"date":"2019-06-13T16:00:00.000Z","stockId":2590,"sp":8.05,"lxr_fc_rights":7.66},{"date":"2019-06-16T16:00:00.000Z","stockId":2590,"sp":8.06,"lxr_fc_rights":7.67},{"date":"2019-06-17T16:00:00.000Z","stockId":2590,"sp":7.96,"lxr_fc_rights":7.57},{"date":"2019-06-18T16:00:00.000Z","stockId":2590,"sp":8.1,"lxr_fc_rights":7.7},{"date":"2019-06-19T16:00:00.000Z","stockId":2590,"sp":8.39,"lxr_fc_rights":7.98},{"date":"2019-06-20T16:00:00.000Z","stockId":2590,"sp":8.5,"lxr_fc_rights":8.08},{"date":"2019-06-23T16:00:00.000Z","stockId":2590,"sp":8.4,"lxr_fc_rights":7.99},{"date":"2019-06-24T16:00:00.000Z","stockId":2590,"sp":8.33,"lxr_fc_rights":7.92},{"date":"2019-06-25T16:00:00.000Z","stockId":2590,"sp":8.28,"lxr_fc_rights":7.88},{"date":"2019-06-26T16:00:00.000Z","stockId":2590,"sp":8.35,"lxr_fc_rights":7.94},{"date":"2019-06-27T16:00:00.000Z","stockId":2590,"sp":8.05,"lxr_fc_rights":7.66},{"date":"2019-06-30T16:00:00.000Z","stockId":2590,"sp":8.37,"lxr_fc_rights":7.96},{"date":"2019-07-01T16:00:00.000Z","stockId":2590,"sp":8.37,"lxr_fc_rights":7.96},{"date":"2019-07-02T16:00:00.000Z","stockId":2590,"sp":8.26,"lxr_fc_rights":7.86},{"date":"2019-07-03T16:00:00.000Z","stockId":2590,"sp":8.19,"lxr_fc_rights":7.79},{"date":"2019-07-04T16:00:00.000Z","stockId":2590,"sp":8.17,"lxr_fc_rights":7.77},{"date":"2019-07-07T16:00:00.000Z","stockId":2590,"sp":7.69,"lxr_fc_rights":7.31},{"date":"2019-07-08T16:00:00.000Z","stockId":2590,"sp":7.6,"lxr_fc_rights":7.23},{"date":"2019-07-09T16:00:00.000Z","stockId":2590,"sp":7.5,"lxr_fc_rights":7.13},{"date":"2019-07-10T16:00:00.000Z","stockId":2590,"sp":7.51,"lxr_fc_rights":7.14},{"date":"2019-07-11T16:00:00.000Z","stockId":2590,"sp":7.54,"lxr_fc_rights":7.17},{"date":"2019-07-14T16:00:00.000Z","stockId":2590,"sp":7.57,"lxr_fc_rights":7.2},{"date":"2019-07-15T16:00:00.000Z","stockId":2590,"sp":7.55,"lxr_fc_rights":7.18},{"date":"2019-07-16T16:00:00.000Z","stockId":2590,"sp":7.51,"lxr_fc_rights":7.14},{"date":"2019-07-17T16:00:00.000Z","stockId":2590,"sp":7.3,"lxr_fc_rights":6.94},{"date":"2019-07-18T16:00:00.000Z","stockId":2590,"sp":7.4,"lxr_fc_rights":7.04},{"date":"2019-07-21T16:00:00.000Z","stockId":2590,"sp":7.27,"lxr_fc_rights":6.91},{"date":"2019-07-22T16:00:00.000Z","stockId":2590,"sp":7.33,"lxr_fc_rights":6.97},{"date":"2019-07-23T16:00:00.000Z","stockId":2590,"sp":7.39,"lxr_fc_rights":7.03},{"date":"2019-07-24T16:00:00.000Z","stockId":2590,"sp":7.43,"lxr_fc_rights":7.07},{"date":"2019-07-25T16:00:00.000Z","stockId":2590,"sp":7.35,"lxr_fc_rights":6.99},{"date":"2019-07-28T16:00:00.000Z","stockId":2590,"sp":7.33,"lxr_fc_rights":6.97},{"date":"2019-07-29T16:00:00.000Z","stockId":2590,"sp":7.31,"lxr_fc_rights":6.95},{"date":"2019-07-30T16:00:00.000Z","stockId":2590,"sp":7.14,"lxr_fc_rights":6.79},{"date":"2019-07-31T16:00:00.000Z","stockId":2590,"sp":7.27,"lxr_fc_rights":6.91},{"date":"2019-08-01T16:00:00.000Z","stockId":2590,"sp":7.06,"lxr_fc_rights":6.71},{"date":"2019-08-04T16:00:00.000Z","stockId":2590,"sp":6.94,"lxr_fc_rights":6.6},{"date":"2019-08-05T16:00:00.000Z","stockId":2590,"sp":6.59,"lxr_fc_rights":6.27},{"date":"2019-08-06T16:00:00.000Z","stockId":2590,"sp":6.56,"lxr_fc_rights":6.24},{"date":"2019-08-07T16:00:00.000Z","stockId":2590,"sp":6.63,"lxr_fc_rights":6.31},{"date":"2019-08-08T16:00:00.000Z","stockId":2590,"sp":6.49,"lxr_fc_rights":6.17},{"date":"2019-08-11T16:00:00.000Z","stockId":2590,"sp":6.67,"lxr_fc_rights":6.34},{"date":"2019-08-12T16:00:00.000Z","stockId":2590,"sp":6.69,"lxr_fc_rights":6.36},{"date":"2019-08-13T16:00:00.000Z","stockId":2590,"sp":6.68,"lxr_fc_rights":6.35},{"date":"2019-08-14T16:00:00.000Z","stockId":2590,"sp":6.7,"lxr_fc_rights":6.37},{"date":"2019-08-15T16:00:00.000Z","stockId":2590,"sp":6.66,"lxr_fc_rights":6.33},{"date":"2019-08-18T16:00:00.000Z","stockId":2590,"sp":6.85,"lxr_fc_rights":6.52},{"date":"2019-08-19T16:00:00.000Z","stockId":2590,"sp":6.79,"lxr_fc_rights":6.46},{"date":"2019-08-20T16:00:00.000Z","stockId":2590,"sp":6.74,"lxr_fc_rights":6.41},{"date":"2019-08-21T16:00:00.000Z","stockId":2590,"sp":6.81,"lxr_fc_rights":6.48},{"date":"2019-08-22T16:00:00.000Z","stockId":2590,"sp":6.79,"lxr_fc_rights":6.46},{"date":"2019-08-25T16:00:00.000Z","stockId":2590,"sp":6.86,"lxr_fc_rights":6.52},{"date":"2019-08-26T16:00:00.000Z","stockId":2590,"sp":7.27,"lxr_fc_rights":6.91},{"date":"2019-08-27T16:00:00.000Z","stockId":2590,"sp":7.09,"lxr_fc_rights":6.74},{"date":"2019-08-28T16:00:00.000Z","stockId":2590,"sp":6.98,"lxr_fc_rights":6.64},{"date":"2019-08-29T16:00:00.000Z","stockId":2590,"sp":6.97,"lxr_fc_rights":6.63},{"date":"2019-09-01T16:00:00.000Z","stockId":2590,"sp":7.05,"lxr_fc_rights":6.71},{"date":"2019-09-02T16:00:00.000Z","stockId":2590,"sp":7.06,"lxr_fc_rights":6.71},{"date":"2019-09-03T16:00:00.000Z","stockId":2590,"sp":7.11,"lxr_fc_rights":6.76},{"date":"2019-09-04T16:00:00.000Z","stockId":2590,"sp":7.12,"lxr_fc_rights":6.77},{"date":"2019-09-05T16:00:00.000Z","stockId":2590,"sp":7.39,"lxr_fc_rights":7.03},{"date":"2019-09-08T16:00:00.000Z","stockId":2590,"sp":7.67,"lxr_fc_rights":7.3},{"date":"2019-09-09T16:00:00.000Z","stockId":2590,"sp":7.49,"lxr_fc_rights":7.12},{"date":"2019-09-10T16:00:00.000Z","stockId":2590,"sp":7.5,"lxr_fc_rights":7.13},{"date":"2019-09-11T16:00:00.000Z","stockId":2590,"sp":7.42,"lxr_fc_rights":7.06},{"date":"2019-09-15T16:00:00.000Z","stockId":2590,"sp":7.58,"lxr_fc_rights":7.21},{"date":"2019-09-16T16:00:00.000Z","stockId":2590,"sp":7.44,"lxr_fc_rights":7.08},{"date":"2019-09-17T16:00:00.000Z","stockId":2590,"sp":7.32,"lxr_fc_rights":6.96},{"date":"2019-09-18T16:00:00.000Z","stockId":2590,"sp":7.51,"lxr_fc_rights":7.14},{"date":"2019-09-19T16:00:00.000Z","stockId":2590,"sp":7.57,"lxr_fc_rights":7.2},{"date":"2019-09-22T16:00:00.000Z","stockId":2590,"sp":7.75,"lxr_fc_rights":7.37},{"date":"2019-09-23T16:00:00.000Z","stockId":2590,"sp":7.54,"lxr_fc_rights":7.17},{"date":"2019-09-24T16:00:00.000Z","stockId":2590,"sp":7.16,"lxr_fc_rights":6.81},{"date":"2019-09-25T16:00:00.000Z","stockId":2590,"sp":6.99,"lxr_fc_rights":6.65},{"date":"2019-09-26T16:00:00.000Z","stockId":2590,"sp":7.02,"lxr_fc_rights":6.68},{"date":"2019-09-29T16:00:00.000Z","stockId":2590,"sp":6.97,"lxr_fc_rights":6.63},{"date":"2019-10-07T16:00:00.000Z","stockId":2590,"sp":6.83,"lxr_fc_rights":6.5},{"date":"2019-10-08T16:00:00.000Z","stockId":2590,"sp":6.94,"lxr_fc_rights":6.6},{"date":"2019-10-09T16:00:00.000Z","stockId":2590,"sp":6.99,"lxr_fc_rights":6.65},{"date":"2019-10-10T16:00:00.000Z","stockId":2590,"sp":6.93,"lxr_fc_rights":6.59},{"date":"2019-10-13T16:00:00.000Z","stockId":2590,"sp":7.07,"lxr_fc_rights":6.72},{"date":"2019-10-14T16:00:00.000Z","stockId":2590,"sp":6.92,"lxr_fc_rights":6.58},{"date":"2019-10-15T16:00:00.000Z","stockId":2590,"sp":6.89,"lxr_fc_rights":6.55},{"date":"2019-10-16T16:00:00.000Z","stockId":2590,"sp":7.1,"lxr_fc_rights":6.75},{"date":"2019-10-17T16:00:00.000Z","stockId":2590,"sp":6.92,"lxr_fc_rights":6.58},{"date":"2019-10-20T16:00:00.000Z","stockId":2590,"sp":6.74,"lxr_fc_rights":6.41},{"date":"2019-10-21T16:00:00.000Z","stockId":2590,"sp":6.79,"lxr_fc_rights":6.46},{"date":"2019-10-22T16:00:00.000Z","stockId":2590,"sp":6.64,"lxr_fc_rights":6.32},{"date":"2019-10-23T16:00:00.000Z","stockId":2590,"sp":6.72,"lxr_fc_rights":6.39},{"date":"2019-10-24T16:00:00.000Z","stockId":2590,"sp":6.81,"lxr_fc_rights":6.48},{"date":"2019-10-27T16:00:00.000Z","stockId":2590,"sp":6.99,"lxr_fc_rights":6.65},{"date":"2019-10-28T16:00:00.000Z","stockId":2590,"sp":6.92,"lxr_fc_rights":6.58},{"date":"2019-10-29T16:00:00.000Z","stockId":2590,"sp":6.74,"lxr_fc_rights":6.41},{"date":"2019-10-30T16:00:00.000Z","stockId":2590,"sp":6.63,"lxr_fc_rights":6.31},{"date":"2019-10-31T16:00:00.000Z","stockId":2590,"sp":6.76,"lxr_fc_rights":6.43},{"date":"2019-11-03T16:00:00.000Z","stockId":2590,"sp":6.74,"lxr_fc_rights":6.41},{"date":"2019-11-04T16:00:00.000Z","stockId":2590,"sp":6.74,"lxr_fc_rights":6.41},{"date":"2019-11-05T16:00:00.000Z","stockId":2590,"sp":6.62,"lxr_fc_rights":6.3},{"date":"2019-11-06T16:00:00.000Z","stockId":2590,"sp":6.69,"lxr_fc_rights":6.36},{"date":"2019-11-07T16:00:00.000Z","stockId":2590,"sp":6.65,"lxr_fc_rights":6.32},{"date":"2019-11-10T16:00:00.000Z","stockId":2590,"sp":6.4,"lxr_fc_rights":6.09},{"date":"2019-11-11T16:00:00.000Z","stockId":2590,"sp":6.44,"lxr_fc_rights":6.13},{"date":"2019-11-12T16:00:00.000Z","stockId":2590,"sp":6.4,"lxr_fc_rights":6.09},{"date":"2019-11-13T16:00:00.000Z","stockId":2590,"sp":6.33,"lxr_fc_rights":6.02},{"date":"2019-11-14T16:00:00.000Z","stockId":2590,"sp":6.22,"lxr_fc_rights":5.92},{"date":"2019-11-17T16:00:00.000Z","stockId":2590,"sp":6.31,"lxr_fc_rights":6},{"date":"2019-11-18T16:00:00.000Z","stockId":2590,"sp":6.42,"lxr_fc_rights":6.11},{"date":"2019-11-19T16:00:00.000Z","stockId":2590,"sp":6.47,"lxr_fc_rights":6.15},{"date":"2019-11-20T16:00:00.000Z","stockId":2590,"sp":6.37,"lxr_fc_rights":6.06},{"date":"2019-11-21T16:00:00.000Z","stockId":2590,"sp":6.39,"lxr_fc_rights":6.08},{"date":"2019-11-24T16:00:00.000Z","stockId":2590,"sp":6.4,"lxr_fc_rights":6.09},{"date":"2019-11-25T16:00:00.000Z","stockId":2590,"sp":6.41,"lxr_fc_rights":6.1},{"date":"2019-11-26T16:00:00.000Z","stockId":2590,"sp":6.32,"lxr_fc_rights":6.01},{"date":"2019-11-27T16:00:00.000Z","stockId":2590,"sp":6.41,"lxr_fc_rights":6.1},{"date":"2019-11-28T16:00:00.000Z","stockId":2590,"sp":6.33,"lxr_fc_rights":6.02},{"date":"2019-12-01T16:00:00.000Z","stockId":2590,"sp":6.24,"lxr_fc_rights":5.93},{"date":"2019-12-02T16:00:00.000Z","stockId":2590,"sp":6.45,"lxr_fc_rights":6.13},{"date":"2019-12-03T16:00:00.000Z","stockId":2590,"sp":6.48,"lxr_fc_rights":6.16},{"date":"2019-12-04T16:00:00.000Z","stockId":2590,"sp":6.61,"lxr_fc_rights":6.29},{"date":"2019-12-05T16:00:00.000Z","stockId":2590,"sp":6.72,"lxr_fc_rights":6.39},{"date":"2019-12-08T16:00:00.000Z","stockId":2590,"sp":6.63,"lxr_fc_rights":6.31},{"date":"2019-12-09T16:00:00.000Z","stockId":2590,"sp":6.66,"lxr_fc_rights":6.33},{"date":"2019-12-10T16:00:00.000Z","stockId":2590,"sp":6.77,"lxr_fc_rights":6.44},{"date":"2019-12-11T16:00:00.000Z","stockId":2590,"sp":6.66,"lxr_fc_rights":6.33},{"date":"2019-12-12T16:00:00.000Z","stockId":2590,"sp":6.71,"lxr_fc_rights":6.38},{"date":"2019-12-15T16:00:00.000Z","stockId":2590,"sp":6.86,"lxr_fc_rights":6.52},{"date":"2019-12-16T16:00:00.000Z","stockId":2590,"sp":6.89,"lxr_fc_rights":6.55},{"date":"2019-12-17T16:00:00.000Z","stockId":2590,"sp":6.84,"lxr_fc_rights":6.51},{"date":"2019-12-18T16:00:00.000Z","stockId":2590,"sp":7.22,"lxr_fc_rights":6.87},{"date":"2019-12-19T16:00:00.000Z","stockId":2590,"sp":7.51,"lxr_fc_rights":7.14},{"date":"2019-12-22T16:00:00.000Z","stockId":2590,"sp":7.46,"lxr_fc_rights":7.1},{"date":"2019-12-23T16:00:00.000Z","stockId":2590,"sp":7.23,"lxr_fc_rights":6.88},{"date":"2019-12-24T16:00:00.000Z","stockId":2590,"sp":7.25,"lxr_fc_rights":6.9},{"date":"2019-12-25T16:00:00.000Z","stockId":2590,"sp":7.21,"lxr_fc_rights":6.86},{"date":"2019-12-26T16:00:00.000Z","stockId":2590,"sp":7.02,"lxr_fc_rights":6.68},{"stockId":2590,"date":"2019-12-29T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.69},{"stockId":2590,"date":"2019-12-30T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.56},{"stockId":2590,"date":"2020-01-01T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.74},{"stockId":2590,"date":"2020-01-02T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.76},{"stockId":2590,"date":"2020-01-05T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.83},{"stockId":2590,"date":"2020-01-06T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.93},{"stockId":2590,"date":"2020-01-07T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.12},{"stockId":2590,"date":"2020-01-08T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.23},{"stockId":2590,"date":"2020-01-09T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.99},{"stockId":2590,"date":"2020-01-12T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.11},{"stockId":2590,"date":"2020-01-13T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.13},{"stockId":2590,"date":"2020-01-14T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.85},{"stockId":2590,"date":"2020-01-15T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.17},{"stockId":2590,"date":"2020-01-16T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.81},{"stockId":2590,"date":"2020-01-19T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.68},{"stockId":2590,"date":"2020-01-20T16:00:00.000Z","sp":8.17,"lxr_fc_rights":7.77},{"stockId":2590,"date":"2020-01-21T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.69},{"stockId":2590,"date":"2020-01-22T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.26},{"stockId":2590,"date":"2020-02-02T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.53},{"stockId":2590,"date":"2020-02-03T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.32},{"stockId":2590,"date":"2020-02-04T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.45},{"stockId":2590,"date":"2020-02-05T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.54},{"stockId":2590,"date":"2020-02-06T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.73},{"stockId":2590,"date":"2020-02-09T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.87},{"stockId":2590,"date":"2020-02-10T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.73},{"stockId":2590,"date":"2020-02-11T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.85},{"stockId":2590,"date":"2020-02-12T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.76},{"stockId":2590,"date":"2020-02-13T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.71},{"stockId":2590,"date":"2020-02-16T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.99},{"stockId":2590,"date":"2020-02-17T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.21},{"stockId":2590,"date":"2020-02-18T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.17},{"stockId":2590,"date":"2020-02-19T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.42},{"stockId":2590,"date":"2020-02-20T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.65},{"stockId":2590,"date":"2020-02-23T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.05},{"stockId":2590,"date":"2020-02-24T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.71},{"stockId":2590,"date":"2020-02-25T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.85},{"stockId":2590,"date":"2020-02-26T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.68},{"stockId":2590,"date":"2020-02-27T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.14},{"stockId":2590,"date":"2020-03-01T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.5},{"stockId":2590,"date":"2020-03-02T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.55},{"stockId":2590,"date":"2020-03-03T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.57},{"stockId":2590,"date":"2020-03-04T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.71},{"stockId":2590,"date":"2020-03-05T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.52},{"stockId":2590,"date":"2020-03-08T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.16},{"stockId":2590,"date":"2020-03-09T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.53},{"stockId":2590,"date":"2020-03-10T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.37},{"stockId":2590,"date":"2020-03-11T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.3},{"stockId":2590,"date":"2020-03-12T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.34},{"stockId":2590,"date":"2020-03-15T16:00:00.000Z","sp":7.33,"lxr_fc_rights":6.97},{"stockId":2590,"date":"2020-03-16T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7},{"stockId":2590,"date":"2020-03-17T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.85},{"stockId":2590,"date":"2020-03-18T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.9},{"stockId":2590,"date":"2020-03-19T16:00:00.000Z","sp":7.35,"lxr_fc_rights":6.99},{"stockId":2590,"date":"2020-03-22T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.62},{"stockId":2590,"date":"2020-03-23T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.74},{"stockId":2590,"date":"2020-03-24T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7},{"stockId":2590,"date":"2020-03-25T16:00:00.000Z","sp":7.26,"lxr_fc_rights":6.91},{"stockId":2590,"date":"2020-03-26T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.83},{"stockId":2590,"date":"2020-03-29T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.61},{"stockId":2590,"date":"2020-03-30T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.53},{"stockId":2590,"date":"2020-03-31T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.61},{"stockId":2590,"date":"2020-04-01T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.7},{"stockId":2590,"date":"2020-04-02T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.56},{"stockId":2590,"date":"2020-04-06T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.76},{"stockId":2590,"date":"2020-04-07T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.79},{"stockId":2590,"date":"2020-04-08T16:00:00.000Z","sp":7.31,"lxr_fc_rights":6.95},{"stockId":2590,"date":"2020-04-09T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.7},{"stockId":2590,"date":"2020-04-12T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.63},{"stockId":2590,"date":"2020-04-13T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.81},{"stockId":2590,"date":"2020-04-14T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.62},{"stockId":2590,"date":"2020-04-15T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.64},{"stockId":2590,"date":"2020-04-16T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.64},{"stockId":2590,"date":"2020-04-19T16:00:00.000Z","sp":7,"lxr_fc_rights":6.66},{"stockId":2590,"date":"2020-04-20T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.59},{"stockId":2590,"date":"2020-04-21T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.62},{"stockId":2590,"date":"2020-04-22T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.57},{"stockId":2590,"date":"2020-04-23T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.54},{"stockId":2590,"date":"2020-04-26T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.64},{"stockId":2590,"date":"2020-04-27T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.35},{"stockId":2590,"date":"2020-04-28T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.36},{"stockId":2590,"date":"2020-04-29T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.5},{"stockId":2590,"date":"2020-05-05T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.57},{"stockId":2590,"date":"2020-05-06T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.52},{"stockId":2590,"date":"2020-05-07T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.61},{"stockId":2590,"date":"2020-05-10T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.73},{"stockId":2590,"date":"2020-05-11T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.89},{"stockId":2590,"date":"2020-05-12T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.75},{"stockId":2590,"date":"2020-05-13T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.63},{"stockId":2590,"date":"2020-05-14T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.65},{"stockId":2590,"date":"2020-05-17T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.59},{"stockId":2590,"date":"2020-05-18T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.69},{"stockId":2590,"date":"2020-05-19T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.64},{"stockId":2590,"date":"2020-05-20T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.63},{"stockId":2590,"date":"2020-05-21T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.49},{"stockId":2590,"date":"2020-05-24T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.53},{"stockId":2590,"date":"2020-05-25T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.62},{"stockId":2590,"date":"2020-05-26T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.6},{"stockId":2590,"date":"2020-05-27T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.57},{"stockId":2590,"date":"2020-05-28T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.61},{"stockId":2590,"date":"2020-05-31T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.72},{"stockId":2590,"date":"2020-06-01T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.72},{"stockId":2590,"date":"2020-06-02T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.71},{"stockId":2590,"date":"2020-06-03T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.8},{"stockId":2590,"date":"2020-06-04T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.73},{"stockId":2590,"date":"2020-06-07T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.74},{"stockId":2590,"date":"2020-06-08T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.69},{"stockId":2590,"date":"2020-06-09T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.64},{"stockId":2590,"date":"2020-06-10T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.65},{"stockId":2590,"date":"2020-06-11T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.6},{"stockId":2590,"date":"2020-06-14T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.51},{"stockId":2590,"date":"2020-06-15T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.59},{"stockId":2590,"date":"2020-06-16T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.62},{"stockId":2590,"date":"2020-06-17T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.58},{"stockId":2590,"date":"2020-06-18T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.6},{"stockId":2590,"date":"2020-06-21T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.58},{"stockId":2590,"date":"2020-06-22T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.5},{"stockId":2590,"date":"2020-06-23T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.48},{"stockId":2590,"date":"2020-06-28T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.62},{"stockId":2590,"date":"2020-06-29T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.57},{"stockId":2590,"date":"2020-06-30T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.57},{"stockId":2590,"date":"2020-07-01T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.62},{"stockId":2590,"date":"2020-07-02T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.7},{"stockId":2590,"date":"2020-07-05T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.97},{"stockId":2590,"date":"2020-07-06T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.99},{"stockId":2590,"date":"2020-07-07T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.1},{"stockId":2590,"date":"2020-07-08T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.39},{"stockId":2590,"date":"2020-07-09T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.22},{"stockId":2590,"date":"2020-07-12T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.38},{"stockId":2590,"date":"2020-07-13T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.36},{"stockId":2590,"date":"2020-07-14T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.25},{"stockId":2590,"date":"2020-07-15T16:00:00.000Z","sp":7.17,"lxr_fc_rights":6.92},{"stockId":2590,"date":"2020-07-16T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.87},{"stockId":2590,"date":"2020-07-19T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.18},{"stockId":2590,"date":"2020-07-20T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.2},{"stockId":2590,"date":"2020-07-21T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.12},{"stockId":2590,"date":"2020-07-22T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.06},{"stockId":2590,"date":"2020-07-23T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.78},{"stockId":2590,"date":"2020-07-26T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.83},{"stockId":2590,"date":"2020-07-27T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.86},{"stockId":2590,"date":"2020-07-28T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.93},{"stockId":2590,"date":"2020-07-29T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.87},{"stockId":2590,"date":"2020-07-30T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.91},{"stockId":2590,"date":"2020-08-02T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.14},{"stockId":2590,"date":"2020-08-03T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.14},{"stockId":2590,"date":"2020-08-04T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.16},{"stockId":2590,"date":"2020-08-05T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.05},{"stockId":2590,"date":"2020-08-06T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.93},{"stockId":2590,"date":"2020-08-09T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.03},{"stockId":2590,"date":"2020-08-10T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.96},{"stockId":2590,"date":"2020-08-11T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.24},{"stockId":2590,"date":"2020-08-12T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.17},{"stockId":2590,"date":"2020-08-13T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.16},{"stockId":2590,"date":"2020-08-16T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.25},{"stockId":2590,"date":"2020-08-17T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.26},{"stockId":2590,"date":"2020-08-18T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.14},{"stockId":2590,"date":"2020-08-19T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.04},{"stockId":2590,"date":"2020-08-20T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.09},{"stockId":2590,"date":"2020-08-23T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.15},{"stockId":2590,"date":"2020-08-24T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.12},{"stockId":2590,"date":"2020-08-25T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.97},{"stockId":2590,"date":"2020-08-26T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.19},{"stockId":2590,"date":"2020-08-27T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.25},{"stockId":2590,"date":"2020-08-30T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.3},{"stockId":2590,"date":"2020-08-31T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.58},{"stockId":2590,"date":"2020-09-01T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.54},{"stockId":2590,"date":"2020-09-02T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.39},{"stockId":2590,"date":"2020-09-03T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.43},{"stockId":2590,"date":"2020-09-06T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.26},{"stockId":2590,"date":"2020-09-07T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.5},{"stockId":2590,"date":"2020-09-08T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.58},{"stockId":2590,"date":"2020-09-09T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.18},{"stockId":2590,"date":"2020-09-10T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.25},{"stockId":2590,"date":"2020-09-13T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.21},{"stockId":2590,"date":"2020-09-14T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.58},{"stockId":2590,"date":"2020-09-15T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.46},{"stockId":2590,"date":"2020-09-16T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.81},{"stockId":2590,"date":"2020-09-17T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.81},{"stockId":2590,"date":"2020-09-20T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.63},{"stockId":2590,"date":"2020-09-21T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.49},{"stockId":2590,"date":"2020-09-22T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.52},{"stockId":2590,"date":"2020-09-23T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.31},{"stockId":2590,"date":"2020-09-24T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.06},{"stockId":2590,"date":"2020-09-27T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.06},{"stockId":2590,"date":"2020-09-28T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.09},{"stockId":2590,"date":"2020-09-29T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.07},{"stockId":2590,"date":"2020-10-08T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.38},{"stockId":2590,"date":"2020-10-11T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.91},{"stockId":2590,"date":"2020-10-12T16:00:00.000Z","sp":8.51,"lxr_fc_rights":8.21},{"stockId":2590,"date":"2020-10-13T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.49},{"stockId":2590,"date":"2020-10-14T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.14},{"stockId":2590,"date":"2020-10-15T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.73},{"stockId":2590,"date":"2020-10-18T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.95},{"stockId":2590,"date":"2020-10-19T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.74},{"stockId":2590,"date":"2020-10-20T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.49},{"stockId":2590,"date":"2020-10-21T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.58},{"stockId":2590,"date":"2020-10-22T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.03},{"stockId":2590,"date":"2020-10-25T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.06},{"stockId":2590,"date":"2020-10-26T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.89},{"stockId":2590,"date":"2020-10-27T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.06},{"stockId":2590,"date":"2020-10-28T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.96},{"stockId":2590,"date":"2020-10-29T16:00:00.000Z","sp":8.26,"lxr_fc_rights":7.97},{"stockId":2590,"date":"2020-11-01T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.31},{"stockId":2590,"date":"2020-11-02T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.36},{"stockId":2590,"date":"2020-11-03T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.31},{"stockId":2590,"date":"2020-11-04T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.4},{"stockId":2590,"date":"2020-11-05T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8},{"stockId":2590,"date":"2020-11-08T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.08},{"stockId":2590,"date":"2020-11-09T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.78},{"stockId":2590,"date":"2020-11-10T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.63},{"stockId":2590,"date":"2020-11-11T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.55},{"stockId":2590,"date":"2020-11-12T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.58},{"stockId":2590,"date":"2020-11-15T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.91},{"stockId":2590,"date":"2020-11-16T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.86},{"stockId":2590,"date":"2020-11-17T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.84},{"stockId":2590,"date":"2020-11-18T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.78},{"stockId":2590,"date":"2020-11-19T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.03},{"stockId":2590,"date":"2020-11-22T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.06},{"stockId":2590,"date":"2020-11-23T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.22},{"stockId":2590,"date":"2020-11-24T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.09},{"stockId":2590,"date":"2020-11-25T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.92},{"stockId":2590,"date":"2020-11-26T16:00:00.000Z","sp":8.25,"lxr_fc_rights":7.96},{"stockId":2590,"date":"2020-11-29T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.83},{"stockId":2590,"date":"2020-11-30T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.93},{"stockId":2590,"date":"2020-12-01T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.86},{"stockId":2590,"date":"2020-12-02T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.27},{"stockId":2590,"date":"2020-12-03T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.04},{"stockId":2590,"date":"2020-12-06T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.87},{"stockId":2590,"date":"2020-12-07T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.81},{"stockId":2590,"date":"2020-12-08T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.44},{"stockId":2590,"date":"2020-12-09T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.31},{"stockId":2590,"date":"2020-12-10T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.11},{"stockId":2590,"date":"2020-12-13T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.22},{"stockId":2590,"date":"2020-12-14T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.17},{"stockId":2590,"date":"2020-12-15T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.93},{"stockId":2590,"date":"2020-12-16T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.03},{"stockId":2590,"date":"2020-12-17T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.29},{"stockId":2590,"date":"2020-12-20T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.36},{"stockId":2590,"date":"2020-12-21T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7},{"stockId":2590,"date":"2020-12-22T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.02},{"stockId":2590,"date":"2020-12-23T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.74},{"stockId":2590,"date":"2020-12-24T16:00:00.000Z","sp":7,"lxr_fc_rights":6.75},{"stockId":2590,"date":"2020-12-27T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.62},{"stockId":2590,"date":"2020-12-28T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.15},{"stockId":2590,"date":"2020-12-29T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.9},{"stockId":2590,"date":"2020-12-30T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.02},{"stockId":2590,"date":"2021-01-03T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.05},{"stockId":2590,"date":"2021-01-04T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.98},{"stockId":2590,"date":"2021-01-05T16:00:00.000Z","sp":7,"lxr_fc_rights":6.75},{"stockId":2590,"date":"2021-01-06T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.63},{"stockId":2590,"date":"2021-01-07T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.68},{"stockId":2590,"date":"2021-01-10T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.57},{"stockId":2590,"date":"2021-01-11T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.45},{"stockId":2590,"date":"2021-01-12T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.14},{"stockId":2590,"date":"2021-01-13T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.19},{"stockId":2590,"date":"2021-01-14T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.39},{"stockId":2590,"date":"2021-01-17T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.35},{"stockId":2590,"date":"2021-01-18T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.4},{"stockId":2590,"date":"2021-01-19T16:00:00.000Z","sp":7,"lxr_fc_rights":6.75},{"stockId":2590,"date":"2021-01-20T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.53},{"stockId":2590,"date":"2021-01-21T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.26},{"stockId":2590,"date":"2021-01-24T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.14},{"stockId":2590,"date":"2021-01-25T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.18},{"stockId":2590,"date":"2021-01-26T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.16},{"stockId":2590,"date":"2021-01-27T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.14},{"stockId":2590,"date":"2021-01-28T16:00:00.000Z","sp":6.2,"lxr_fc_rights":5.98},{"stockId":2590,"date":"2021-01-31T16:00:00.000Z","sp":6.14,"lxr_fc_rights":5.92},{"stockId":2590,"date":"2021-02-01T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.01},{"stockId":2590,"date":"2021-02-02T16:00:00.000Z","sp":6.11,"lxr_fc_rights":5.89},{"stockId":2590,"date":"2021-02-03T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.77},{"stockId":2590,"date":"2021-02-04T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.85},{"stockId":2590,"date":"2021-02-07T16:00:00.000Z","sp":6.1,"lxr_fc_rights":5.88},{"stockId":2590,"date":"2021-02-08T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.04},{"stockId":2590,"date":"2021-02-09T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.02},{"stockId":2590,"date":"2021-02-17T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.13},{"stockId":2590,"date":"2021-02-18T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.24},{"stockId":2590,"date":"2021-02-21T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.27},{"stockId":2590,"date":"2021-02-22T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.19},{"stockId":2590,"date":"2021-02-23T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.18},{"stockId":2590,"date":"2021-02-24T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.18},{"stockId":2590,"date":"2021-02-25T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.16},{"stockId":2590,"date":"2021-02-28T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.22},{"stockId":2590,"date":"2021-03-01T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.17},{"stockId":2590,"date":"2021-03-02T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.2},{"stockId":2590,"date":"2021-03-03T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.18},{"stockId":2590,"date":"2021-03-04T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.29},{"stockId":2590,"date":"2021-03-07T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.31},{"stockId":2590,"date":"2021-03-08T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.17},{"stockId":2590,"date":"2021-03-09T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.32},{"stockId":2590,"date":"2021-03-10T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.27},{"stockId":2590,"date":"2021-03-11T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.41},{"stockId":2590,"date":"2021-03-14T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.3},{"stockId":2590,"date":"2021-03-15T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.37},{"stockId":2590,"date":"2021-03-16T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.35},{"stockId":2590,"date":"2021-03-17T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.23},{"stockId":2590,"date":"2021-03-18T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.18},{"stockId":2590,"date":"2021-03-21T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.23},{"stockId":2590,"date":"2021-03-22T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.16},{"stockId":2590,"date":"2021-03-23T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.04},{"stockId":2590,"date":"2021-03-24T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.04},{"stockId":2590,"date":"2021-03-25T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.09},{"stockId":2590,"date":"2021-03-28T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.05},{"stockId":2590,"date":"2021-03-29T16:00:00.000Z","sp":6.18,"lxr_fc_rights":5.96},{"stockId":2590,"date":"2021-03-30T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.03},{"stockId":2590,"date":"2021-03-31T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.08},{"stockId":2590,"date":"2021-04-01T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.09},{"stockId":2590,"date":"2021-04-05T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.15},{"stockId":2590,"date":"2021-04-06T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.16},{"stockId":2590,"date":"2021-04-07T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.22},{"stockId":2590,"date":"2021-04-08T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.26},{"stockId":2590,"date":"2021-04-11T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.32},{"stockId":2590,"date":"2021-04-12T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.45},{"stockId":2590,"date":"2021-04-13T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.64},{"stockId":2590,"date":"2021-04-14T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.62},{"stockId":2590,"date":"2021-04-15T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.85},{"stockId":2590,"date":"2021-04-18T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.53},{"stockId":2590,"date":"2021-04-19T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.35},{"stockId":2590,"date":"2021-04-20T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.08},{"stockId":2590,"date":"2021-04-21T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.62},{"stockId":2590,"date":"2021-04-22T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.4},{"stockId":2590,"date":"2021-04-25T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.39},{"stockId":2590,"date":"2021-04-26T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7},{"stockId":2590,"date":"2021-04-27T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.98},{"stockId":2590,"date":"2021-04-28T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.69},{"stockId":2590,"date":"2021-04-29T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.52},{"stockId":2590,"date":"2021-05-05T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.49},{"stockId":2590,"date":"2021-05-06T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.51},{"stockId":2590,"date":"2021-05-09T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.66},{"stockId":2590,"date":"2021-05-10T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.6},{"stockId":2590,"date":"2021-05-11T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.02},{"stockId":2590,"date":"2021-05-12T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.84},{"stockId":2590,"date":"2021-05-13T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.87},{"stockId":2590,"date":"2021-05-16T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.77},{"stockId":2590,"date":"2021-05-17T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.68},{"stockId":2590,"date":"2021-05-18T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.8},{"stockId":2590,"date":"2021-05-19T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.71},{"stockId":2590,"date":"2021-05-20T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.72},{"stockId":2590,"date":"2021-05-23T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.65},{"stockId":2590,"date":"2021-05-24T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.65},{"stockId":2590,"date":"2021-05-25T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.65},{"stockId":2590,"date":"2021-05-26T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.72},{"stockId":2590,"date":"2021-05-27T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.96},{"stockId":2590,"date":"2021-05-30T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.91},{"stockId":2590,"date":"2021-05-31T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.93},{"stockId":2590,"date":"2021-06-01T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.98},{"stockId":2590,"date":"2021-06-02T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.82},{"stockId":2590,"date":"2021-06-03T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.78},{"stockId":2590,"date":"2021-06-06T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.72},{"stockId":2590,"date":"2021-06-07T16:00:00.000Z","sp":7,"lxr_fc_rights":6.8},{"stockId":2590,"date":"2021-06-08T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.75},{"stockId":2590,"date":"2021-06-09T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.75},{"stockId":2590,"date":"2021-06-10T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.78},{"stockId":2590,"date":"2021-06-14T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.92},{"stockId":2590,"date":"2021-06-15T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.77},{"stockId":2590,"date":"2021-06-16T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.72},{"stockId":2590,"date":"2021-06-17T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7},{"stockId":2590,"date":"2021-06-20T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.18},{"stockId":2590,"date":"2021-06-21T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.15},{"stockId":2590,"date":"2021-06-22T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.27},{"stockId":2590,"date":"2021-06-23T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.34},{"stockId":2590,"date":"2021-06-24T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.14},{"stockId":2590,"date":"2021-06-27T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.17},{"stockId":2590,"date":"2021-06-28T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.14},{"stockId":2590,"date":"2021-06-29T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.47},{"stockId":2590,"date":"2021-06-30T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.21},{"stockId":2590,"date":"2021-07-01T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.34},{"stockId":2590,"date":"2021-07-04T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.64},{"stockId":2590,"date":"2021-07-05T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.69},{"stockId":2590,"date":"2021-07-06T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.78},{"stockId":2590,"date":"2021-07-07T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.68},{"stockId":2590,"date":"2021-07-08T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.8},{"stockId":2590,"date":"2021-07-11T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.75},{"stockId":2590,"date":"2021-07-12T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.55},{"stockId":2590,"date":"2021-07-13T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.65},{"stockId":2590,"date":"2021-07-14T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.61},{"stockId":2590,"date":"2021-07-15T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.72},{"stockId":2590,"date":"2021-07-18T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.56},{"stockId":2590,"date":"2021-07-19T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.43},{"stockId":2590,"date":"2021-07-20T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.44},{"stockId":2590,"date":"2021-07-21T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.48},{"stockId":2590,"date":"2021-07-22T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.56},{"stockId":2590,"date":"2021-07-25T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.69},{"stockId":2590,"date":"2021-07-26T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.61},{"stockId":2590,"date":"2021-07-27T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.29},{"stockId":2590,"date":"2021-07-28T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.34},{"stockId":2590,"date":"2021-07-29T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.43},{"stockId":2590,"date":"2021-08-01T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.56},{"stockId":2590,"date":"2021-08-02T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.55},{"stockId":2590,"date":"2021-08-03T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.63},{"stockId":2590,"date":"2021-08-04T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.71},{"stockId":2590,"date":"2021-08-05T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.82},{"stockId":2590,"date":"2021-08-08T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.79},{"stockId":2590,"date":"2021-08-09T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.74},{"stockId":2590,"date":"2021-08-10T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.64},{"stockId":2590,"date":"2021-08-11T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.89},{"stockId":2590,"date":"2021-08-12T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.05},{"stockId":2590,"date":"2021-08-15T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.99},{"stockId":2590,"date":"2021-08-16T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.79},{"stockId":2590,"date":"2021-08-17T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.75},{"stockId":2590,"date":"2021-08-18T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.72},{"stockId":2590,"date":"2021-08-19T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.73},{"stockId":2590,"date":"2021-08-22T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.85},{"stockId":2590,"date":"2021-08-23T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.75},{"stockId":2590,"date":"2021-08-24T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.74},{"stockId":2590,"date":"2021-08-25T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.68},{"stockId":2590,"date":"2021-08-26T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.64},{"stockId":2590,"date":"2021-08-29T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.58},{"stockId":2590,"date":"2021-08-30T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.53},{"stockId":2590,"date":"2021-08-31T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.69},{"stockId":2590,"date":"2021-09-01T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.76},{"stockId":2590,"date":"2021-09-02T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.75},{"stockId":2590,"date":"2021-09-05T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.71},{"stockId":2590,"date":"2021-09-06T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.83},{"stockId":2590,"date":"2021-09-07T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.9},{"stockId":2590,"date":"2021-09-08T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.83},{"stockId":2590,"date":"2021-09-09T16:00:00.000Z","sp":8,"lxr_fc_rights":7.77},{"stockId":2590,"date":"2021-09-12T16:00:00.000Z","sp":8,"lxr_fc_rights":7.77},{"stockId":2590,"date":"2021-09-13T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.63},{"stockId":2590,"date":"2021-09-14T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.57},{"stockId":2590,"date":"2021-09-15T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.34},{"stockId":2590,"date":"2021-09-16T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.41},{"stockId":2590,"date":"2021-09-21T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.41},{"stockId":2590,"date":"2021-09-22T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.4},{"stockId":2590,"date":"2021-09-23T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.25},{"stockId":2590,"date":"2021-09-26T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.01},{"stockId":2590,"date":"2021-09-27T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.04},{"stockId":2590,"date":"2021-09-28T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.84},{"stockId":2590,"date":"2021-09-29T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.9},{"stockId":2590,"date":"2021-10-07T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.04},{"stockId":2590,"date":"2021-10-10T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.06},{"stockId":2590,"date":"2021-10-11T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7},{"stockId":2590,"date":"2021-10-12T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.19},{"stockId":2590,"date":"2021-10-13T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.19},{"stockId":2590,"date":"2021-10-14T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.17},{"stockId":2590,"date":"2021-10-17T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.15},{"stockId":2590,"date":"2021-10-18T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.09},{"stockId":2590,"date":"2021-10-19T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.03},{"stockId":2590,"date":"2021-10-20T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.93},{"stockId":2590,"date":"2021-10-21T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.85},{"stockId":2590,"date":"2021-10-24T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.89},{"stockId":2590,"date":"2021-10-25T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.92},{"stockId":2590,"date":"2021-10-26T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.86},{"stockId":2590,"date":"2021-10-27T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.66},{"stockId":2590,"date":"2021-10-28T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.98},{"stockId":2590,"date":"2021-10-31T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.96},{"stockId":2590,"date":"2021-11-01T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.93},{"stockId":2590,"date":"2021-11-02T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.82},{"stockId":2590,"date":"2021-11-03T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.01},{"stockId":2590,"date":"2021-11-04T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.98},{"stockId":2590,"date":"2021-11-07T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.04},{"stockId":2590,"date":"2021-11-08T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.04},{"stockId":2590,"date":"2021-11-09T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.1},{"stockId":2590,"date":"2021-11-10T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.47},{"stockId":2590,"date":"2021-11-11T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.99},{"stockId":2590,"date":"2021-11-14T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.12},{"stockId":2590,"date":"2021-11-15T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.93},{"stockId":2590,"date":"2021-11-16T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.04},{"stockId":2590,"date":"2021-11-17T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.95},{"stockId":2590,"date":"2021-11-18T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.09},{"stockId":2590,"date":"2021-11-21T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.09},{"stockId":2590,"date":"2021-11-22T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.32},{"stockId":2590,"date":"2021-11-23T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.29},{"stockId":2590,"date":"2021-11-24T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.11},{"stockId":2590,"date":"2021-11-25T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8},{"stockId":2590,"date":"2021-11-28T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.04},{"stockId":2590,"date":"2021-11-29T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.26},{"stockId":2590,"date":"2021-11-30T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.23},{"stockId":2590,"date":"2021-12-01T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.42},{"stockId":2590,"date":"2021-12-02T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.19},{"stockId":2590,"date":"2021-12-05T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.01},{"stockId":2590,"date":"2021-12-06T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.79},{"stockId":2590,"date":"2021-12-07T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.31},{"stockId":2590,"date":"2021-12-08T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.21},{"stockId":2590,"date":"2021-12-09T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.04},{"stockId":2590,"date":"2021-12-12T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.94},{"stockId":2590,"date":"2021-12-13T16:00:00.000Z","sp":11.25,"lxr_fc_rights":10.93},{"stockId":2590,"date":"2021-12-14T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.13},{"stockId":2590,"date":"2021-12-15T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.01},{"stockId":2590,"date":"2021-12-16T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.01},{"stockId":2590,"date":"2021-12-19T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.11},{"stockId":2590,"date":"2021-12-20T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.65},{"stockId":2590,"date":"2021-12-21T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.11},{"stockId":2590,"date":"2021-12-22T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.54},{"stockId":2590,"date":"2021-12-23T16:00:00.000Z","sp":11.21,"lxr_fc_rights":10.89},{"stockId":2590,"date":"2021-12-26T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.05},{"stockId":2590,"date":"2021-12-27T16:00:00.000Z","sp":10.38,"lxr_fc_rights":10.08},{"stockId":2590,"date":"2021-12-28T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.15},{"stockId":2590,"date":"2021-12-29T16:00:00.000Z","sp":10.26,"lxr_fc_rights":9.97},{"stockId":2590,"date":"2021-12-30T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.27},{"stockId":2590,"date":"2022-01-03T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.27},{"stockId":2590,"date":"2022-01-04T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.5},{"stockId":2590,"date":"2022-01-05T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.46},{"stockId":2590,"date":"2022-01-06T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.37},{"stockId":2590,"date":"2022-01-09T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.47},{"stockId":2590,"date":"2022-01-10T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.48},{"stockId":2590,"date":"2022-01-11T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.56},{"stockId":2590,"date":"2022-01-12T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.49},{"stockId":2590,"date":"2022-01-13T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.81},{"stockId":2590,"date":"2022-01-16T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.87},{"stockId":2590,"date":"2022-01-17T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.63},{"stockId":2590,"date":"2022-01-18T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.5},{"stockId":2590,"date":"2022-01-19T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.11},{"stockId":2590,"date":"2022-01-20T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.24},{"stockId":2590,"date":"2022-01-23T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.24},{"stockId":2590,"date":"2022-01-24T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.58},{"stockId":2590,"date":"2022-01-25T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.76},{"stockId":2590,"date":"2022-01-26T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.65},{"stockId":2590,"date":"2022-01-27T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.6},{"stockId":2590,"date":"2022-02-06T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.56},{"stockId":2590,"date":"2022-02-07T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.55},{"stockId":2590,"date":"2022-02-08T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.6},{"stockId":2590,"date":"2022-02-09T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.49},{"stockId":2590,"date":"2022-02-10T16:00:00.000Z","sp":8.2,"lxr_fc_rights":7.97},{"stockId":2590,"date":"2022-02-13T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.16},{"stockId":2590,"date":"2022-02-14T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.1},{"stockId":2590,"date":"2022-02-15T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.1},{"stockId":2590,"date":"2022-02-16T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.11},{"stockId":2590,"date":"2022-02-17T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.08},{"stockId":2590,"date":"2022-02-20T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.29},{"stockId":2590,"date":"2022-02-21T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.04},{"stockId":2590,"date":"2022-02-22T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.14},{"stockId":2590,"date":"2022-02-23T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.91},{"stockId":2590,"date":"2022-02-24T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.05},{"stockId":2590,"date":"2022-02-27T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.18},{"stockId":2590,"date":"2022-02-28T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.18},{"stockId":2590,"date":"2022-03-01T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.18},{"stockId":2590,"date":"2022-03-02T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.14},{"stockId":2590,"date":"2022-03-03T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8},{"stockId":2590,"date":"2022-03-06T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.85},{"stockId":2590,"date":"2022-03-07T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.56},{"stockId":2590,"date":"2022-03-08T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.62},{"stockId":2590,"date":"2022-03-09T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.64},{"stockId":2590,"date":"2022-03-10T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.63},{"stockId":2590,"date":"2022-03-13T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.42},{"stockId":2590,"date":"2022-03-14T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.98},{"stockId":2590,"date":"2022-03-15T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.21},{"stockId":2590,"date":"2022-03-16T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.33},{"stockId":2590,"date":"2022-03-17T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.38},{"stockId":2590,"date":"2022-03-20T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.58},{"stockId":2590,"date":"2022-03-21T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.57},{"stockId":2590,"date":"2022-03-22T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.54},{"stockId":2590,"date":"2022-03-23T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.41},{"stockId":2590,"date":"2022-03-24T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.48},{"stockId":2590,"date":"2022-03-27T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.38},{"stockId":2590,"date":"2022-03-28T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.25},{"stockId":2590,"date":"2022-03-29T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.34},{"stockId":2590,"date":"2022-03-30T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.46},{"stockId":2590,"date":"2022-03-31T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.23},{"stockId":2590,"date":"2022-04-05T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.23},{"stockId":2590,"date":"2022-04-06T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.01},{"stockId":2590,"date":"2022-04-07T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.92},{"stockId":2590,"date":"2022-04-10T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.79},{"stockId":2590,"date":"2022-04-11T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.93},{"stockId":2590,"date":"2022-04-12T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.82},{"stockId":2590,"date":"2022-04-13T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.84},{"stockId":2590,"date":"2022-04-14T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.09},{"stockId":2590,"date":"2022-04-17T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.63},{"stockId":2590,"date":"2022-04-18T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.35},{"stockId":2590,"date":"2022-04-19T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.41},{"stockId":2590,"date":"2022-04-20T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.01},{"stockId":2590,"date":"2022-04-21T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.82},{"stockId":2590,"date":"2022-04-24T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.14},{"stockId":2590,"date":"2022-04-25T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.87},{"stockId":2590,"date":"2022-04-26T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.08},{"stockId":2590,"date":"2022-04-27T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.96},{"stockId":2590,"date":"2022-04-28T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.17},{"stockId":2590,"date":"2022-05-04T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.17},{"stockId":2590,"date":"2022-05-05T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.07},{"stockId":2590,"date":"2022-05-08T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.14},{"stockId":2590,"date":"2022-05-09T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.18},{"stockId":2590,"date":"2022-05-10T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.23},{"stockId":2590,"date":"2022-05-11T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.22},{"stockId":2590,"date":"2022-05-12T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.39},{"stockId":2590,"date":"2022-05-15T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.44},{"stockId":2590,"date":"2022-05-16T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.54},{"stockId":2590,"date":"2022-05-17T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.19},{"stockId":2590,"date":"2022-05-18T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.93},{"stockId":2590,"date":"2022-05-19T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.1},{"stockId":2590,"date":"2022-05-22T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.21},{"stockId":2590,"date":"2022-05-23T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.91},{"stockId":2590,"date":"2022-05-24T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.1},{"stockId":2590,"date":"2022-05-25T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.05},{"stockId":2590,"date":"2022-05-26T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.96},{"stockId":2590,"date":"2022-05-29T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.92},{"stockId":2590,"date":"2022-05-30T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.91},{"stockId":2590,"date":"2022-05-31T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.05},{"stockId":2590,"date":"2022-06-01T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.25},{"stockId":2590,"date":"2022-06-05T16:00:00.000Z","sp":8.21,"lxr_fc_rights":7.98},{"stockId":2590,"date":"2022-06-06T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.93},{"stockId":2590,"date":"2022-06-07T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.72},{"stockId":2590,"date":"2022-06-08T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.38},{"stockId":2590,"date":"2022-06-09T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.12},{"stockId":2590,"date":"2022-06-12T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.94},{"stockId":2590,"date":"2022-06-13T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.71},{"stockId":2590,"date":"2022-06-14T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.2},{"stockId":2590,"date":"2022-06-15T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.38},{"stockId":2590,"date":"2022-06-16T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.28},{"stockId":2590,"date":"2022-06-19T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.3},{"stockId":2590,"date":"2022-06-20T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.06},{"stockId":2590,"date":"2022-06-21T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.31},{"stockId":2590,"date":"2022-06-22T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.69},{"stockId":2590,"date":"2022-06-23T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.02},{"stockId":2590,"date":"2022-06-26T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.79},{"stockId":2590,"date":"2022-06-27T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.59},{"stockId":2590,"date":"2022-06-28T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.44},{"stockId":2590,"date":"2022-06-29T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.98},{"stockId":2590,"date":"2022-06-30T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.68},{"stockId":2590,"date":"2022-07-03T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.26},{"stockId":2590,"date":"2022-07-04T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.09},{"stockId":2590,"date":"2022-07-05T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.31},{"stockId":2590,"date":"2022-07-06T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.48},{"stockId":2590,"date":"2022-07-07T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.42},{"stockId":2590,"date":"2022-07-10T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.96},{"stockId":2590,"date":"2022-07-11T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.62},{"stockId":2590,"date":"2022-07-12T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.89},{"stockId":2590,"date":"2022-07-13T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.92},{"stockId":2590,"date":"2022-07-14T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.84},{"stockId":2590,"date":"2022-07-17T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.23},{"stockId":2590,"date":"2022-07-18T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.36},{"stockId":2590,"date":"2022-07-19T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.18},{"stockId":2590,"date":"2022-07-20T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.22},{"stockId":2590,"date":"2022-07-21T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.23},{"stockId":2590,"date":"2022-07-24T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.01},{"stockId":2590,"date":"2022-07-25T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.19},{"stockId":2590,"date":"2022-07-26T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.01},{"stockId":2590,"date":"2022-07-27T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.84},{"stockId":2590,"date":"2022-07-28T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.04},{"stockId":2590,"date":"2022-07-31T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.15},{"stockId":2590,"date":"2022-08-01T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.7},{"stockId":2590,"date":"2022-08-02T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9},{"stockId":2590,"date":"2022-08-03T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.15},{"stockId":2590,"date":"2022-08-04T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.99},{"stockId":2590,"date":"2022-08-07T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.33},{"stockId":2590,"date":"2022-08-08T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.17},{"stockId":2590,"date":"2022-08-09T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.2},{"stockId":2590,"date":"2022-08-10T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.01},{"stockId":2590,"date":"2022-08-11T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.28},{"stockId":2590,"date":"2022-08-14T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.35},{"stockId":2590,"date":"2022-08-15T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.47},{"stockId":2590,"date":"2022-08-16T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.3},{"stockId":2590,"date":"2022-08-17T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.28},{"stockId":2590,"date":"2022-08-18T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.74},{"stockId":2590,"date":"2022-08-21T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.24},{"stockId":2590,"date":"2022-08-22T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.32},{"stockId":2590,"date":"2022-08-23T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.88},{"stockId":2590,"date":"2022-08-24T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.51},{"stockId":2590,"date":"2022-08-25T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.12},{"stockId":2590,"date":"2022-08-28T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.98},{"stockId":2590,"date":"2022-08-29T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.48},{"stockId":2590,"date":"2022-08-30T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.93},{"stockId":2590,"date":"2022-08-31T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.95},{"stockId":2590,"date":"2022-09-01T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.04},{"stockId":2590,"date":"2022-09-04T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.93},{"stockId":2590,"date":"2022-09-05T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.13},{"stockId":2590,"date":"2022-09-06T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.22},{"stockId":2590,"date":"2022-09-07T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.14},{"stockId":2590,"date":"2022-09-08T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.1},{"stockId":2590,"date":"2022-09-12T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.15},{"stockId":2590,"date":"2022-09-13T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.08},{"stockId":2590,"date":"2022-09-14T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.93},{"stockId":2590,"date":"2022-09-15T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.69},{"stockId":2590,"date":"2022-09-18T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.9},{"stockId":2590,"date":"2022-09-19T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.03},{"stockId":2590,"date":"2022-09-20T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.04},{"stockId":2590,"date":"2022-09-21T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.81},{"stockId":2590,"date":"2022-09-22T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.51},{"stockId":2590,"date":"2022-09-25T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.45},{"stockId":2590,"date":"2022-09-26T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.57},{"stockId":2590,"date":"2022-09-27T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.48},{"stockId":2590,"date":"2022-09-28T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.48},{"stockId":2590,"date":"2022-09-29T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.32},{"stockId":2590,"date":"2022-10-09T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.08},{"stockId":2590,"date":"2022-10-10T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.23},{"stockId":2590,"date":"2022-10-11T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.56},{"stockId":2590,"date":"2022-10-12T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.73},{"stockId":2590,"date":"2022-10-13T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.76},{"stockId":2590,"date":"2022-10-16T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.84},{"stockId":2590,"date":"2022-10-17T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.8},{"stockId":2590,"date":"2022-10-18T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.78},{"stockId":2590,"date":"2022-10-19T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.83},{"stockId":2590,"date":"2022-10-20T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.75},{"stockId":2590,"date":"2022-10-23T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.72},{"stockId":2590,"date":"2022-10-24T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.01},{"stockId":2590,"date":"2022-10-25T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.95},{"stockId":2590,"date":"2022-10-26T16:00:00.000Z","sp":8.11,"lxr_fc_rights":7.96},{"stockId":2590,"date":"2022-10-27T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.68},{"stockId":2590,"date":"2022-10-30T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.13},{"stockId":2590,"date":"2022-10-31T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.29},{"stockId":2590,"date":"2022-11-01T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.38},{"stockId":2590,"date":"2022-11-02T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.54},{"stockId":2590,"date":"2022-11-03T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.55},{"stockId":2590,"date":"2022-11-06T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.71},{"stockId":2590,"date":"2022-11-07T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.58},{"stockId":2590,"date":"2022-11-08T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.48},{"stockId":2590,"date":"2022-11-09T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.44},{"stockId":2590,"date":"2022-11-10T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.37},{"stockId":2590,"date":"2022-11-13T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.27},{"stockId":2590,"date":"2022-11-14T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.48},{"stockId":2590,"date":"2022-11-15T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.41},{"stockId":2590,"date":"2022-11-16T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.41},{"stockId":2590,"date":"2022-11-17T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.32},{"stockId":2590,"date":"2022-11-20T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.5},{"stockId":2590,"date":"2022-11-21T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.41},{"stockId":2590,"date":"2022-11-22T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.32},{"stockId":2590,"date":"2022-11-23T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.18},{"stockId":2590,"date":"2022-11-24T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.12},{"stockId":2590,"date":"2022-11-27T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.12},{"stockId":2590,"date":"2022-11-28T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.19},{"stockId":2590,"date":"2022-11-29T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.32},{"stockId":2590,"date":"2022-11-30T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.32},{"stockId":2590,"date":"2022-12-01T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.32},{"stockId":2590,"date":"2022-12-04T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.38},{"stockId":2590,"date":"2022-12-05T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.39},{"stockId":2590,"date":"2022-12-06T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.32},{"stockId":2590,"date":"2022-12-07T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.48},{"stockId":2590,"date":"2022-12-08T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.44},{"stockId":2590,"date":"2022-12-11T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.48},{"stockId":2590,"date":"2022-12-12T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.44},{"stockId":2590,"date":"2022-12-13T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.17},{"stockId":2590,"date":"2022-12-14T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.32},{"stockId":2590,"date":"2022-12-15T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8},{"stockId":2590,"date":"2022-12-18T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.95},{"stockId":2590,"date":"2022-12-19T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.01},{"stockId":2590,"date":"2022-12-20T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.07},{"stockId":2590,"date":"2022-12-21T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.93},{"stockId":2590,"date":"2022-12-22T16:00:00.000Z","sp":8,"lxr_fc_rights":7.85},{"stockId":2590,"date":"2022-12-25T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.11},{"stockId":2590,"date":"2022-12-26T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.98},{"stockId":2590,"date":"2022-12-27T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.88},{"stockId":2590,"date":"2022-12-28T16:00:00.000Z","sp":8,"lxr_fc_rights":7.85},{"stockId":2590,"date":"2022-12-29T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.86},{"stockId":2590,"date":"2023-01-02T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.02},{"stockId":2590,"date":"2023-01-03T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8},{"stockId":2590,"date":"2023-01-04T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.2},{"stockId":2590,"date":"2023-01-05T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.39},{"stockId":2590,"date":"2023-01-08T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.38},{"stockId":2590,"date":"2023-01-09T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.7},{"stockId":2590,"date":"2023-01-10T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.46},{"stockId":2590,"date":"2023-01-11T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.5},{"stockId":2590,"date":"2023-01-12T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.5},{"stockId":2590,"date":"2023-01-15T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.5},{"stockId":2590,"date":"2023-01-16T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.52},{"stockId":2590,"date":"2023-01-17T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.52},{"stockId":2590,"date":"2023-01-18T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.51},{"stockId":2590,"date":"2023-01-19T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.57},{"stockId":2590,"date":"2023-01-29T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.89},{"stockId":2590,"date":"2023-01-30T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.99},{"stockId":2590,"date":"2023-01-31T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.01},{"stockId":2590,"date":"2023-02-01T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.97},{"stockId":2590,"date":"2023-02-02T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.91},{"stockId":2590,"date":"2023-02-05T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.91},{"stockId":2590,"date":"2023-02-06T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9},{"stockId":2590,"date":"2023-02-07T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9},{"stockId":2590,"date":"2023-02-08T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.11},{"stockId":2590,"date":"2023-02-09T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.96},{"stockId":2590,"date":"2023-02-12T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9},{"stockId":2590,"date":"2023-02-13T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.93},{"stockId":2590,"date":"2023-02-14T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.02},{"stockId":2590,"date":"2023-02-15T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.77},{"stockId":2590,"date":"2023-02-16T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.79},{"stockId":2590,"date":"2023-02-19T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.84},{"stockId":2590,"date":"2023-02-20T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.12},{"stockId":2590,"date":"2023-02-21T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.2},{"stockId":2590,"date":"2023-02-22T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.12},{"stockId":2590,"date":"2023-02-23T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.41},{"stockId":2590,"date":"2023-02-26T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.75},{"stockId":2590,"date":"2023-02-27T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.57},{"stockId":2590,"date":"2023-02-28T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.89},{"stockId":2590,"date":"2023-03-01T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.7},{"stockId":2590,"date":"2023-03-02T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.68},{"stockId":2590,"date":"2023-03-05T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.49},{"stockId":2590,"date":"2023-03-06T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.19},{"stockId":2590,"date":"2023-03-07T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.3},{"stockId":2590,"date":"2023-03-08T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.14},{"stockId":2590,"date":"2023-03-09T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.92},{"stockId":2590,"date":"2023-03-12T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.92},{"stockId":2590,"date":"2023-03-13T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.77},{"stockId":2590,"date":"2023-03-14T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.95},{"stockId":2590,"date":"2023-03-15T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.74},{"stockId":2590,"date":"2023-03-16T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.75},{"stockId":2590,"date":"2023-03-19T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.9},{"stockId":2590,"date":"2023-03-20T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.97},{"stockId":2590,"date":"2023-03-21T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.99},{"stockId":2590,"date":"2023-03-22T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.09},{"stockId":2590,"date":"2023-03-23T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.1},{"stockId":2590,"date":"2023-03-26T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.18},{"stockId":2590,"date":"2023-03-27T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.15},{"stockId":2590,"date":"2023-03-28T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.17},{"stockId":2590,"date":"2023-03-29T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.05},{"stockId":2590,"date":"2023-03-30T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.25},{"stockId":2590,"date":"2023-04-02T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.24},{"stockId":2590,"date":"2023-04-03T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.01},{"stockId":2590,"date":"2023-04-05T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.78},{"stockId":2590,"date":"2023-04-06T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.82},{"stockId":2590,"date":"2023-04-09T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.52},{"stockId":2590,"date":"2023-04-10T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.45},{"stockId":2590,"date":"2023-04-11T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.54},{"stockId":2590,"date":"2023-04-12T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.19},{"stockId":2590,"date":"2023-04-13T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.27},{"stockId":2590,"date":"2023-04-16T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.42},{"stockId":2590,"date":"2023-04-17T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.37},{"stockId":2590,"date":"2023-04-18T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.25},{"stockId":2590,"date":"2023-04-19T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.1},{"stockId":2590,"date":"2023-04-20T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.98},{"stockId":2590,"date":"2023-04-23T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.04},{"stockId":2590,"date":"2023-04-24T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.78},{"stockId":2590,"date":"2023-04-25T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.12},{"stockId":2590,"date":"2023-04-26T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.1},{"date":"2023-04-27T16:00:00.000Z","stockId":2590,"sp":8.65,"lxr_fc_rights":8.48},{"date":"2023-05-03T16:00:00.000Z","stockId":2590,"sp":8.69,"lxr_fc_rights":8.52},{"date":"2023-05-04T16:00:00.000Z","stockId":2590,"sp":8.8,"lxr_fc_rights":8.63},{"date":"2023-05-07T16:00:00.000Z","stockId":2590,"sp":8.79,"lxr_fc_rights":8.62},{"date":"2023-05-08T16:00:00.000Z","stockId":2590,"sp":8.62,"lxr_fc_rights":8.46},{"date":"2023-05-09T16:00:00.000Z","stockId":2590,"sp":8.98,"lxr_fc_rights":8.81},{"date":"2023-05-10T16:00:00.000Z","stockId":2590,"sp":8.91,"lxr_fc_rights":8.74},{"date":"2023-05-11T16:00:00.000Z","stockId":2590,"sp":8.84,"lxr_fc_rights":8.67},{"date":"2023-05-14T16:00:00.000Z","stockId":2590,"sp":8.87,"lxr_fc_rights":8.7},{"date":"2023-05-15T16:00:00.000Z","stockId":2590,"sp":8.64,"lxr_fc_rights":8.48},{"date":"2023-05-16T16:00:00.000Z","stockId":2590,"sp":8.79,"lxr_fc_rights":8.62},{"date":"2023-05-17T16:00:00.000Z","stockId":2590,"sp":8.75,"lxr_fc_rights":8.58},{"date":"2023-05-18T16:00:00.000Z","stockId":2590,"sp":8.64,"lxr_fc_rights":8.48},{"date":"2023-05-21T16:00:00.000Z","stockId":2590,"sp":8.63,"lxr_fc_rights":8.47},{"date":"2023-05-22T16:00:00.000Z","stockId":2590,"sp":8.6,"lxr_fc_rights":8.44},{"date":"2023-05-23T16:00:00.000Z","stockId":2590,"sp":8.53,"lxr_fc_rights":8.37},{"date":"2023-05-24T16:00:00.000Z","stockId":2590,"sp":8.52,"lxr_fc_rights":8.36},{"date":"2023-05-25T16:00:00.000Z","stockId":2590,"sp":8.78,"lxr_fc_rights":8.61},{"date":"2023-05-28T16:00:00.000Z","stockId":2590,"sp":8.68,"lxr_fc_rights":8.51},{"date":"2023-05-29T16:00:00.000Z","stockId":2590,"sp":8.82,"lxr_fc_rights":8.65},{"date":"2023-05-30T16:00:00.000Z","stockId":2590,"sp":8.83,"lxr_fc_rights":8.66},{"date":"2023-05-31T16:00:00.000Z","stockId":2590,"sp":8.75,"lxr_fc_rights":8.58},{"date":"2023-06-01T16:00:00.000Z","stockId":2590,"sp":8.74,"lxr_fc_rights":8.57},{"date":"2023-06-04T16:00:00.000Z","stockId":2590,"sp":8.93,"lxr_fc_rights":8.76},{"date":"2023-06-05T16:00:00.000Z","stockId":2590,"sp":8.79,"lxr_fc_rights":8.62},{"date":"2023-06-06T16:00:00.000Z","stockId":2590,"sp":8.67,"lxr_fc_rights":8.5},{"date":"2023-06-07T16:00:00.000Z","stockId":2590,"sp":8.6,"lxr_fc_rights":8.44},{"date":"2023-06-08T16:00:00.000Z","stockId":2590,"sp":8.75,"lxr_fc_rights":8.58},{"date":"2023-06-11T16:00:00.000Z","stockId":2590,"sp":9.16,"lxr_fc_rights":8.99},{"date":"2023-06-12T16:00:00.000Z","stockId":2590,"sp":9.15,"lxr_fc_rights":8.98},{"date":"2023-06-13T16:00:00.000Z","stockId":2590,"sp":9.22,"lxr_fc_rights":9.04},{"date":"2023-06-14T16:00:00.000Z","stockId":2590,"sp":9.18,"lxr_fc_rights":9},{"date":"2023-06-15T16:00:00.000Z","stockId":2590,"sp":9.14,"lxr_fc_rights":8.97},{"date":"2023-06-18T16:00:00.000Z","stockId":2590,"sp":9.17,"lxr_fc_rights":8.99},{"date":"2023-06-19T16:00:00.000Z","stockId":2590,"sp":9.23,"lxr_fc_rights":9.05},{"date":"2023-06-20T16:00:00.000Z","stockId":2590,"sp":10.15,"lxr_fc_rights":9.96},{"date":"2023-06-25T16:00:00.000Z","stockId":2590,"sp":9.9,"lxr_fc_rights":9.71},{"date":"2023-06-26T16:00:00.000Z","stockId":2590,"sp":9.94,"lxr_fc_rights":9.83},{"date":"2023-06-27T16:00:00.000Z","stockId":2590,"sp":9.78,"lxr_fc_rights":9.67},{"date":"2023-06-28T16:00:00.000Z","stockId":2590,"sp":9.77,"lxr_fc_rights":9.66},{"date":"2023-06-29T16:00:00.000Z","stockId":2590,"sp":9.93,"lxr_fc_rights":9.82},{"date":"2023-07-02T16:00:00.000Z","stockId":2590,"sp":10.23,"lxr_fc_rights":10.11},{"date":"2023-07-03T16:00:00.000Z","stockId":2590,"sp":10.83,"lxr_fc_rights":10.71},{"date":"2023-07-04T16:00:00.000Z","stockId":2590,"sp":10.56,"lxr_fc_rights":10.44},{"date":"2023-07-05T16:00:00.000Z","stockId":2590,"sp":10.63,"lxr_fc_rights":10.51},{"date":"2023-07-06T16:00:00.000Z","stockId":2590,"sp":10.75,"lxr_fc_rights":10.63},{"date":"2023-07-09T16:00:00.000Z","stockId":2590,"sp":11.83,"lxr_fc_rights":11.7},{"date":"2023-07-10T16:00:00.000Z","stockId":2590,"sp":13.01,"lxr_fc_rights":12.86},{"date":"2023-07-11T16:00:00.000Z","stockId":2590,"sp":14.31,"lxr_fc_rights":14.15},{"date":"2023-07-12T16:00:00.000Z","stockId":2590,"sp":15.74,"lxr_fc_rights":15.56},{"date":"2023-07-13T16:00:00.000Z","stockId":2590,"sp":14.17,"lxr_fc_rights":14.01},{"date":"2023-07-16T16:00:00.000Z","stockId":2590,"sp":13.11,"lxr_fc_rights":12.96},{"date":"2023-07-17T16:00:00.000Z","stockId":2590,"sp":12.52,"lxr_fc_rights":12.38},{"date":"2023-07-18T16:00:00.000Z","stockId":2590,"sp":12.8,"lxr_fc_rights":12.66},{"date":"2023-07-19T16:00:00.000Z","stockId":2590,"sp":11.95,"lxr_fc_rights":11.82},{"date":"2023-07-20T16:00:00.000Z","stockId":2590,"sp":11.4,"lxr_fc_rights":11.27},{"date":"2023-07-23T16:00:00.000Z","stockId":2590,"sp":11.65,"lxr_fc_rights":11.52},{"date":"2023-07-24T16:00:00.000Z","stockId":2590,"sp":11.85,"lxr_fc_rights":11.72},{"date":"2023-07-25T16:00:00.000Z","stockId":2590,"sp":11.53,"lxr_fc_rights":11.4},{"date":"2023-07-26T16:00:00.000Z","stockId":2590,"sp":11.62,"lxr_fc_rights":11.49},{"date":"2023-07-27T16:00:00.000Z","stockId":2590,"sp":11.54,"lxr_fc_rights":11.41},{"date":"2023-07-30T16:00:00.000Z","stockId":2590,"sp":11.79,"lxr_fc_rights":11.66},{"date":"2023-07-31T16:00:00.000Z","stockId":2590,"sp":11.55,"lxr_fc_rights":11.42},{"date":"2023-08-01T16:00:00.000Z","stockId":2590,"sp":12.44,"lxr_fc_rights":12.3},{"date":"2023-08-02T16:00:00.000Z","stockId":2590,"sp":11.81,"lxr_fc_rights":11.68},{"date":"2023-08-03T16:00:00.000Z","stockId":2590,"sp":12.03,"lxr_fc_rights":11.89},{"date":"2023-08-06T16:00:00.000Z","stockId":2590,"sp":11.81,"lxr_fc_rights":11.68},{"date":"2023-08-07T16:00:00.000Z","stockId":2590,"sp":11.45,"lxr_fc_rights":11.32},{"date":"2023-08-08T16:00:00.000Z","stockId":2590,"sp":11.37,"lxr_fc_rights":11.24},{"date":"2023-08-09T16:00:00.000Z","stockId":2590,"sp":11.01,"lxr_fc_rights":10.89},{"date":"2023-08-10T16:00:00.000Z","stockId":2590,"sp":10.84,"lxr_fc_rights":10.72},{"date":"2023-08-13T16:00:00.000Z","stockId":2590,"sp":10.81,"lxr_fc_rights":10.69},{"date":"2023-08-14T16:00:00.000Z","stockId":2590,"sp":10.73,"lxr_fc_rights":10.61},{"date":"2023-08-15T16:00:00.000Z","stockId":2590,"sp":10.43,"lxr_fc_rights":10.31},{"date":"2023-08-16T16:00:00.000Z","stockId":2590,"sp":10.68,"lxr_fc_rights":10.56},{"date":"2023-08-17T16:00:00.000Z","stockId":2590,"sp":10.6,"lxr_fc_rights":10.48},{"date":"2023-08-20T16:00:00.000Z","stockId":2590,"sp":10.37,"lxr_fc_rights":10.25},{"date":"2023-08-21T16:00:00.000Z","stockId":2590,"sp":10.63,"lxr_fc_rights":10.51},{"date":"2023-08-22T16:00:00.000Z","stockId":2590,"sp":10.68,"lxr_fc_rights":10.56},{"date":"2023-08-23T16:00:00.000Z","stockId":2590,"sp":10.51,"lxr_fc_rights":10.39},{"date":"2023-08-24T16:00:00.000Z","stockId":2590,"sp":10.94,"lxr_fc_rights":10.82},{"date":"2023-08-27T16:00:00.000Z","stockId":2590,"sp":10.62,"lxr_fc_rights":10.5},{"date":"2023-08-28T16:00:00.000Z","stockId":2590,"sp":11.27,"lxr_fc_rights":11.14},{"date":"2023-08-29T16:00:00.000Z","stockId":2590,"sp":11.25,"lxr_fc_rights":11.12},{"date":"2023-08-30T16:00:00.000Z","stockId":2590,"sp":11.21,"lxr_fc_rights":11.08},{"date":"2023-08-31T16:00:00.000Z","stockId":2590,"sp":11.5,"lxr_fc_rights":11.37},{"date":"2023-09-03T16:00:00.000Z","stockId":2590,"sp":11.45,"lxr_fc_rights":11.32},{"date":"2023-09-04T16:00:00.000Z","stockId":2590,"sp":11.11,"lxr_fc_rights":10.99},{"date":"2023-09-05T16:00:00.000Z","stockId":2590,"sp":11.18,"lxr_fc_rights":11.05},{"date":"2023-09-06T16:00:00.000Z","stockId":2590,"sp":10.74,"lxr_fc_rights":10.62},{"date":"2023-09-07T16:00:00.000Z","stockId":2590,"sp":11.12,"lxr_fc_rights":10.99},{"date":"2023-09-10T16:00:00.000Z","stockId":2590,"sp":11.98,"lxr_fc_rights":11.85},{"date":"2023-09-11T16:00:00.000Z","stockId":2590,"sp":12.09,"lxr_fc_rights":11.95},{"date":"2023-09-12T16:00:00.000Z","stockId":2590,"sp":12.69,"lxr_fc_rights":12.55},{"date":"2023-09-13T16:00:00.000Z","stockId":2590,"sp":12.39,"lxr_fc_rights":12.25},{"date":"2023-09-14T16:00:00.000Z","stockId":2590,"sp":12.02,"lxr_fc_rights":11.88},{"date":"2023-09-17T16:00:00.000Z","stockId":2590,"sp":12.7,"lxr_fc_rights":12.56},{"date":"2023-09-18T16:00:00.000Z","stockId":2590,"sp":12.21,"lxr_fc_rights":12.07},{"date":"2023-09-19T16:00:00.000Z","stockId":2590,"sp":11.62,"lxr_fc_rights":11.49},{"date":"2023-09-20T16:00:00.000Z","stockId":2590,"sp":11.26,"lxr_fc_rights":11.13},{"date":"2023-09-21T16:00:00.000Z","stockId":2590,"sp":11.32,"lxr_fc_rights":11.19},{"date":"2023-09-24T16:00:00.000Z","stockId":2590,"sp":11.47,"lxr_fc_rights":11.34},{"date":"2023-09-25T16:00:00.000Z","stockId":2590,"sp":10.85,"lxr_fc_rights":10.73},{"date":"2023-09-26T16:00:00.000Z","stockId":2590,"sp":10.73,"lxr_fc_rights":10.61},{"date":"2023-09-27T16:00:00.000Z","stockId":2590,"sp":11.08,"lxr_fc_rights":10.96},{"date":"2023-10-08T16:00:00.000Z","stockId":2590,"sp":11.73,"lxr_fc_rights":11.6},{"date":"2023-10-09T16:00:00.000Z","stockId":2590,"sp":11.66,"lxr_fc_rights":11.53},{"date":"2023-10-10T16:00:00.000Z","stockId":2590,"sp":11.56,"lxr_fc_rights":11.43},{"date":"2023-10-11T16:00:00.000Z","stockId":2590,"sp":12.28,"lxr_fc_rights":12.14},{"date":"2023-10-12T16:00:00.000Z","stockId":2590,"sp":12.3,"lxr_fc_rights":12.16},{"date":"2023-10-15T16:00:00.000Z","stockId":2590,"sp":12.08,"lxr_fc_rights":11.94},{"date":"2023-10-16T16:00:00.000Z","stockId":2590,"sp":11.84,"lxr_fc_rights":11.71},{"date":"2023-10-17T16:00:00.000Z","stockId":2590,"sp":12.61,"lxr_fc_rights":12.47},{"date":"2023-10-18T16:00:00.000Z","stockId":2590,"sp":12.15,"lxr_fc_rights":12.01},{"date":"2023-10-19T16:00:00.000Z","stockId":2590,"sp":12.67,"lxr_fc_rights":12.53},{"date":"2023-10-22T16:00:00.000Z","stockId":2590,"sp":12.43,"lxr_fc_rights":12.29},{"date":"2023-10-23T16:00:00.000Z","stockId":2590,"sp":12.28,"lxr_fc_rights":12.14},{"date":"2023-10-24T16:00:00.000Z","stockId":2590,"sp":12.69,"lxr_fc_rights":12.55},{"date":"2023-10-25T16:00:00.000Z","stockId":2590,"sp":13.43,"lxr_fc_rights":13.28},{"date":"2023-10-26T16:00:00.000Z","stockId":2590,"sp":13.42,"lxr_fc_rights":13.27},{"date":"2023-10-29T16:00:00.000Z","stockId":2590,"sp":13.41,"lxr_fc_rights":13.26},{"date":"2023-10-30T16:00:00.000Z","stockId":2590,"sp":12.47,"lxr_fc_rights":12.33},{"date":"2023-10-31T16:00:00.000Z","stockId":2590,"sp":12.53,"lxr_fc_rights":12.39},{"date":"2023-11-01T16:00:00.000Z","stockId":2590,"sp":12.56,"lxr_fc_rights":12.42},{"date":"2023-11-02T16:00:00.000Z","stockId":2590,"sp":12.45,"lxr_fc_rights":12.31},{"date":"2023-11-05T16:00:00.000Z","stockId":2590,"sp":13.7,"lxr_fc_rights":13.55},{"date":"2023-11-06T16:00:00.000Z","stockId":2590,"sp":13.92,"lxr_fc_rights":13.76},{"date":"2023-11-07T16:00:00.000Z","stockId":2590,"sp":14.14,"lxr_fc_rights":13.98},{"date":"2023-11-08T16:00:00.000Z","stockId":2590,"sp":13.33,"lxr_fc_rights":13.18},{"date":"2023-11-09T16:00:00.000Z","stockId":2590,"sp":13.48,"lxr_fc_rights":13.33},{"date":"2023-11-12T16:00:00.000Z","stockId":2590,"sp":13.62,"lxr_fc_rights":13.47},{"date":"2023-11-13T16:00:00.000Z","stockId":2590,"sp":14.08,"lxr_fc_rights":13.92},{"date":"2023-11-14T16:00:00.000Z","stockId":2590,"sp":13.86,"lxr_fc_rights":13.7},{"date":"2023-11-15T16:00:00.000Z","stockId":2590,"sp":13.47,"lxr_fc_rights":13.32},{"date":"2023-11-16T16:00:00.000Z","stockId":2590,"sp":13.72,"lxr_fc_rights":13.57},{"date":"2023-11-19T16:00:00.000Z","stockId":2590,"sp":14.19,"lxr_fc_rights":14.03},{"date":"2023-11-20T16:00:00.000Z","stockId":2590,"sp":13.66,"lxr_fc_rights":13.51},{"date":"2023-11-21T16:00:00.000Z","stockId":2590,"sp":13.62,"lxr_fc_rights":13.47},{"date":"2023-11-22T16:00:00.000Z","stockId":2590,"sp":14.1,"lxr_fc_rights":13.94},{"date":"2023-11-23T16:00:00.000Z","stockId":2590,"sp":13.52,"lxr_fc_rights":13.37},{"date":"2023-11-26T16:00:00.000Z","stockId":2590,"sp":12.86,"lxr_fc_rights":12.72},{"date":"2023-11-27T16:00:00.000Z","stockId":2590,"sp":13.02,"lxr_fc_rights":12.87},{"date":"2023-11-28T16:00:00.000Z","stockId":2590,"sp":14.32,"lxr_fc_rights":14.16},{"date":"2023-11-29T16:00:00.000Z","stockId":2590,"sp":14.25,"lxr_fc_rights":14.09},{"date":"2023-11-30T16:00:00.000Z","stockId":2590,"sp":13.99,"lxr_fc_rights":13.83},{"date":"2023-12-03T16:00:00.000Z","stockId":2590,"sp":13.52,"lxr_fc_rights":13.37},{"date":"2023-12-04T16:00:00.000Z","stockId":2590,"sp":13.09,"lxr_fc_rights":12.94},{"date":"2023-12-05T16:00:00.000Z","stockId":2590,"sp":13.07,"lxr_fc_rights":12.92},{"date":"2023-12-06T16:00:00.000Z","stockId":2590,"sp":12.22,"lxr_fc_rights":12.08},{"date":"2023-12-07T16:00:00.000Z","stockId":2590,"sp":11.83,"lxr_fc_rights":11.7},{"date":"2023-12-10T16:00:00.000Z","stockId":2590,"sp":11.99,"lxr_fc_rights":11.86},{"date":"2023-12-11T16:00:00.000Z","stockId":2590,"sp":12,"lxr_fc_rights":11.87},{"date":"2023-12-12T16:00:00.000Z","stockId":2590,"sp":11.81,"lxr_fc_rights":11.68},{"date":"2023-12-13T16:00:00.000Z","stockId":2590,"sp":11.64,"lxr_fc_rights":11.51},{"date":"2023-12-14T16:00:00.000Z","stockId":2590,"sp":11.45,"lxr_fc_rights":11.32},{"date":"2023-12-17T16:00:00.000Z","stockId":2590,"sp":11.33,"lxr_fc_rights":11.2},{"date":"2023-12-18T16:00:00.000Z","stockId":2590,"sp":11.45,"lxr_fc_rights":11.32},{"date":"2023-12-19T16:00:00.000Z","stockId":2590,"sp":11.69,"lxr_fc_rights":11.56},{"date":"2023-12-20T16:00:00.000Z","stockId":2590,"sp":11.52,"lxr_fc_rights":11.39},{"date":"2023-12-21T16:00:00.000Z","stockId":2590,"sp":11.12,"lxr_fc_rights":10.99},{"date":"2023-12-24T16:00:00.000Z","stockId":2590,"sp":11.15,"lxr_fc_rights":11.02},{"date":"2023-12-25T16:00:00.000Z","stockId":2590,"sp":10.79,"lxr_fc_rights":10.67},{"date":"2023-12-26T16:00:00.000Z","stockId":2590,"sp":10.86,"lxr_fc_rights":10.74},{"date":"2023-12-27T16:00:00.000Z","stockId":2590,"sp":11.12,"lxr_fc_rights":10.99},{"date":"2023-12-28T16:00:00.000Z","stockId":2590,"sp":11.37,"lxr_fc_rights":11.24},{"date":"2024-01-01T16:00:00.000Z","stockId":2590,"sp":11.27,"lxr_fc_rights":11.14},{"date":"2024-01-02T16:00:00.000Z","stockId":2590,"sp":11.22,"lxr_fc_rights":11.09},{"date":"2024-01-03T16:00:00.000Z","stockId":2590,"sp":11.27,"lxr_fc_rights":11.14},{"date":"2024-01-04T16:00:00.000Z","stockId":2590,"sp":10.95,"lxr_fc_rights":10.83},{"date":"2024-01-07T16:00:00.000Z","stockId":2590,"sp":10.81,"lxr_fc_rights":10.69},{"date":"2024-01-08T16:00:00.000Z","stockId":2590,"sp":10.8,"lxr_fc_rights":10.68},{"date":"2024-01-09T16:00:00.000Z","stockId":2590,"sp":10.67,"lxr_fc_rights":10.55},{"date":"2024-01-10T16:00:00.000Z","stockId":2590,"sp":10.94,"lxr_fc_rights":10.82},{"date":"2024-01-11T16:00:00.000Z","stockId":2590,"sp":10.7,"lxr_fc_rights":10.58},{"date":"2024-01-14T16:00:00.000Z","stockId":2590,"sp":10.68,"lxr_fc_rights":10.56},{"date":"2024-01-15T16:00:00.000Z","stockId":2590,"sp":11.17,"lxr_fc_rights":11.04},{"date":"2024-01-16T16:00:00.000Z","stockId":2590,"sp":11.6,"lxr_fc_rights":11.47},{"date":"2024-01-17T16:00:00.000Z","stockId":2590,"sp":12.18,"lxr_fc_rights":12.04},{"date":"2024-01-18T16:00:00.000Z","stockId":2590,"sp":11.66,"lxr_fc_rights":11.53},{"date":"2024-01-21T16:00:00.000Z","stockId":2590,"sp":11.82,"lxr_fc_rights":11.69},{"date":"2024-01-22T16:00:00.000Z","stockId":2590,"sp":11.97,"lxr_fc_rights":11.84},{"date":"2024-01-23T16:00:00.000Z","stockId":2590,"sp":11.75,"lxr_fc_rights":11.62},{"date":"2024-01-24T16:00:00.000Z","stockId":2590,"sp":12.01,"lxr_fc_rights":11.87},{"date":"2024-01-25T16:00:00.000Z","stockId":2590,"sp":11.7,"lxr_fc_rights":11.57},{"date":"2024-01-28T16:00:00.000Z","stockId":2590,"sp":10.73,"lxr_fc_rights":10.61},{"date":"2024-01-29T16:00:00.000Z","stockId":2590,"sp":10.06,"lxr_fc_rights":9.95},{"date":"2024-01-30T16:00:00.000Z","stockId":2590,"sp":11.07,"lxr_fc_rights":10.95},{"date":"2024-01-31T16:00:00.000Z","stockId":2590,"sp":10.73,"lxr_fc_rights":10.61},{"date":"2024-02-01T16:00:00.000Z","stockId":2590,"sp":11.05,"lxr_fc_rights":10.93},{"date":"2024-02-04T16:00:00.000Z","stockId":2590,"sp":9.95,"lxr_fc_rights":9.84},{"date":"2024-02-05T16:00:00.000Z","stockId":2590,"sp":10.01,"lxr_fc_rights":9.9},{"date":"2024-02-06T16:00:00.000Z","stockId":2590,"sp":9.82,"lxr_fc_rights":9.71},{"date":"2024-02-07T16:00:00.000Z","stockId":2590,"sp":10.41,"lxr_fc_rights":10.29},{"date":"2024-02-18T16:00:00.000Z","stockId":2590,"sp":11.12,"lxr_fc_rights":10.99},{"date":"2024-02-19T16:00:00.000Z","stockId":2590,"sp":11.03,"lxr_fc_rights":10.91},{"date":"2024-02-20T16:00:00.000Z","stockId":2590,"sp":11.07,"lxr_fc_rights":10.95},{"date":"2024-02-21T16:00:00.000Z","stockId":2590,"sp":11.29,"lxr_fc_rights":11.16},{"date":"2024-02-22T16:00:00.000Z","stockId":2590,"sp":11.58,"lxr_fc_rights":11.45},{"date":"2024-02-25T16:00:00.000Z","stockId":2590,"sp":11.63,"lxr_fc_rights":11.5},{"date":"2024-02-26T16:00:00.000Z","stockId":2590,"sp":12.34,"lxr_fc_rights":12.2},{"date":"2024-02-27T16:00:00.000Z","stockId":2590,"sp":11.37,"lxr_fc_rights":11.24},{"date":"2024-02-28T16:00:00.000Z","stockId":2590,"sp":11.85,"lxr_fc_rights":11.72},{"date":"2024-02-29T16:00:00.000Z","stockId":2590,"sp":11.82,"lxr_fc_rights":11.69},{"date":"2024-03-03T16:00:00.000Z","stockId":2590,"sp":11.62,"lxr_fc_rights":11.49},{"date":"2024-03-04T16:00:00.000Z","stockId":2590,"sp":12.2,"lxr_fc_rights":12.06},{"date":"2024-03-05T16:00:00.000Z","stockId":2590,"sp":12.81,"lxr_fc_rights":12.67},{"date":"2024-03-06T16:00:00.000Z","stockId":2590,"sp":12.23,"lxr_fc_rights":12.09},{"date":"2024-03-07T16:00:00.000Z","stockId":2590,"sp":12.68,"lxr_fc_rights":12.54},{"date":"2024-03-10T16:00:00.000Z","stockId":2590,"sp":13.01,"lxr_fc_rights":12.86},{"date":"2024-03-11T16:00:00.000Z","stockId":2590,"sp":13.26,"lxr_fc_rights":13.11},{"date":"2024-03-12T16:00:00.000Z","stockId":2590,"sp":12.98,"lxr_fc_rights":12.83},{"date":"2024-03-13T16:00:00.000Z","stockId":2590,"sp":12.65,"lxr_fc_rights":12.51},{"date":"2024-03-14T16:00:00.000Z","stockId":2590,"sp":12.94,"lxr_fc_rights":12.79},{"date":"2024-03-17T16:00:00.000Z","stockId":2590,"sp":13.58,"lxr_fc_rights":13.43},{"date":"2024-03-18T16:00:00.000Z","stockId":2590,"sp":13.22,"lxr_fc_rights":13.07},{"date":"2024-03-19T16:00:00.000Z","stockId":2590,"sp":13.38,"lxr_fc_rights":13.23},{"date":"2024-03-20T16:00:00.000Z","stockId":2590,"sp":13.82,"lxr_fc_rights":13.66},{"date":"2024-03-21T16:00:00.000Z","stockId":2590,"sp":13.44,"lxr_fc_rights":13.29},{"date":"2024-03-24T16:00:00.000Z","stockId":2590,"sp":12.82,"lxr_fc_rights":12.68},{"date":"2024-03-25T16:00:00.000Z","stockId":2590,"sp":13.08,"lxr_fc_rights":12.93},{"date":"2024-03-26T16:00:00.000Z","stockId":2590,"sp":12.48,"lxr_fc_rights":12.34},{"date":"2024-03-27T16:00:00.000Z","stockId":2590,"sp":13.42,"lxr_fc_rights":13.27},{"date":"2024-03-28T16:00:00.000Z","stockId":2590,"sp":13.65,"lxr_fc_rights":13.5},{"date":"2024-03-31T16:00:00.000Z","stockId":2590,"sp":13.67,"lxr_fc_rights":13.52},{"date":"2024-04-01T16:00:00.000Z","stockId":2590,"sp":13.3,"lxr_fc_rights":13.15},{"date":"2024-04-02T16:00:00.000Z","stockId":2590,"sp":12.81,"lxr_fc_rights":12.67},{"date":"2024-04-07T16:00:00.000Z","stockId":2590,"sp":12.98,"lxr_fc_rights":12.83},{"date":"2024-04-08T16:00:00.000Z","stockId":2590,"sp":13.07,"lxr_fc_rights":12.92},{"date":"2024-04-09T16:00:00.000Z","stockId":2590,"sp":12.67,"lxr_fc_rights":12.53},{"date":"2024-04-10T16:00:00.000Z","stockId":2590,"sp":12.28,"lxr_fc_rights":12.14},{"date":"2024-04-11T16:00:00.000Z","stockId":2590,"sp":12.06,"lxr_fc_rights":11.92},{"date":"2024-04-14T16:00:00.000Z","stockId":2590,"sp":11.65,"lxr_fc_rights":11.52},{"date":"2024-04-15T16:00:00.000Z","stockId":2590,"sp":11.04,"lxr_fc_rights":10.92},{"date":"2024-04-16T16:00:00.000Z","stockId":2590,"sp":12.14,"lxr_fc_rights":12},{"date":"2024-04-17T16:00:00.000Z","stockId":2590,"sp":13.35,"lxr_fc_rights":13.2},{"date":"2024-04-18T16:00:00.000Z","stockId":2590,"sp":14.69,"lxr_fc_rights":14.52},{"date":"2024-04-21T16:00:00.000Z","stockId":2590,"sp":14,"lxr_fc_rights":13.84},{"date":"2024-04-22T16:00:00.000Z","stockId":2590,"sp":15.4,"lxr_fc_rights":15.23},{"date":"2024-04-23T16:00:00.000Z","stockId":2590,"sp":16.94,"lxr_fc_rights":16.75},{"date":"2024-04-24T16:00:00.000Z","stockId":2590,"sp":16.97,"lxr_fc_rights":16.78},{"date":"2024-04-25T16:00:00.000Z","stockId":2590,"sp":17.08,"lxr_fc_rights":16.89},{"date":"2024-04-28T16:00:00.000Z","stockId":2590,"sp":17.74,"lxr_fc_rights":17.54},{"date":"2024-04-29T16:00:00.000Z","stockId":2590,"sp":17.27,"lxr_fc_rights":17.08},{"date":"2024-05-05T16:00:00.000Z","stockId":2590,"sp":18.71,"lxr_fc_rights":18.5},{"date":"2024-05-06T16:00:00.000Z","stockId":2590,"sp":18.23,"lxr_fc_rights":18.02},{"date":"2024-05-07T16:00:00.000Z","stockId":2590,"sp":16.98,"lxr_fc_rights":16.79},{"date":"2024-05-08T16:00:00.000Z","stockId":2590,"sp":16.81,"lxr_fc_rights":16.62},{"date":"2024-05-09T16:00:00.000Z","stockId":2590,"sp":16.1,"lxr_fc_rights":15.92},{"sp":15.7,"stockId":2590,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":15.52},{"sp":16.13,"stockId":2590,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":15.95},{"sp":16.47,"stockId":2590,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":16.28},{"sp":16.41,"stockId":2590,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":16.23},{"sp":16.27,"stockId":2590,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":16.09},{"sp":15.78,"stockId":2590,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":15.6},{"sp":15.56,"stockId":2590,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":15.38},{"sp":15.79,"stockId":2590,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":15.61},{"sp":15.23,"stockId":2590,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":15.06},{"sp":14.75,"stockId":2590,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":14.58},{"sp":14.68,"stockId":2590,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":14.51},{"sp":14.42,"stockId":2590,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":14.26},{"sp":14.56,"stockId":2590,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":14.4},{"sp":14.46,"stockId":2590,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":14.3},{"sp":14.54,"stockId":2590,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":14.38},{"sp":14.47,"stockId":2590,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":14.31},{"sp":14.67,"stockId":2590,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":14.5},{"sp":15.69,"stockId":2590,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":15.51},{"sp":14.54,"stockId":2590,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":14.38},{"sp":13.77,"stockId":2590,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":13.62},{"sp":13.78,"stockId":2590,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":13.62},{"sp":13.95,"stockId":2590,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":13.79},{"sp":13.59,"stockId":2590,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":13.44},{"sp":13.68,"stockId":2590,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":13.53},{"sp":13.83,"stockId":2590,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":13.67},{"sp":14.4,"stockId":2590,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":14.24},{"sp":14.39,"stockId":2590,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":14.23},{"sp":13.51,"stockId":2590,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":13.36},{"sp":13.61,"stockId":2590,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":13.46},{"sp":12.94,"stockId":2590,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":12.79},{"sp":13.04,"stockId":2590,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":12.89},{"sp":13.32,"stockId":2590,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":13.17},{"date":"2024-06-26T16:00:00.000Z","stockId":2590,"sp":12.81,"lxr_fc_rights":12.67},{"date":"2024-06-27T16:00:00.000Z","stockId":2590,"sp":13.18,"lxr_fc_rights":13.03},{"date":"2024-06-30T16:00:00.000Z","stockId":2590,"sp":13.39,"lxr_fc_rights":13.24},{"date":"2024-07-01T16:00:00.000Z","stockId":2590,"sp":12.95,"lxr_fc_rights":12.8},{"date":"2024-07-02T16:00:00.000Z","stockId":2590,"sp":12.64,"lxr_fc_rights":12.5},{"date":"2024-07-03T16:00:00.000Z","stockId":2590,"sp":12.45,"lxr_fc_rights":12.31},{"date":"2024-07-04T16:00:00.000Z","stockId":2590,"sp":12.42,"lxr_fc_rights":12.28},{"date":"2024-07-07T16:00:00.000Z","stockId":2590,"sp":12.16,"lxr_fc_rights":12.02},{"date":"2024-07-08T16:00:00.000Z","stockId":2590,"sp":12.71,"lxr_fc_rights":12.57},{"date":"2024-07-09T16:00:00.000Z","stockId":2590,"sp":12.92,"lxr_fc_rights":12.77},{"date":"2024-07-10T16:00:00.000Z","stockId":2590,"sp":13.24,"lxr_fc_rights":13.09},{"date":"2024-07-11T16:00:00.000Z","stockId":2590,"sp":13.91,"lxr_fc_rights":13.75},{"date":"2024-07-14T16:00:00.000Z","stockId":2590,"sp":13.68,"lxr_fc_rights":13.53},{"date":"2024-07-15T16:00:00.000Z","stockId":2590,"sp":13.62,"lxr_fc_rights":13.47},{"date":"2024-07-16T16:00:00.000Z","stockId":2590,"sp":12.89,"lxr_fc_rights":12.75},{"date":"2024-07-17T16:00:00.000Z","stockId":2590,"sp":12.77,"lxr_fc_rights":12.63},{"date":"2024-07-18T16:00:00.000Z","stockId":2590,"sp":12.81,"lxr_fc_rights":12.67},{"date":"2024-07-21T16:00:00.000Z","stockId":2590,"sp":12.76,"lxr_fc_rights":12.62},{"date":"2024-07-22T16:00:00.000Z","stockId":2590,"sp":12.4,"lxr_fc_rights":12.26},{"date":"2024-07-23T16:00:00.000Z","stockId":2590,"sp":11.78,"lxr_fc_rights":11.65},{"date":"2024-07-24T16:00:00.000Z","stockId":2590,"sp":11.93,"lxr_fc_rights":11.8},{"date":"2024-07-25T16:00:00.000Z","stockId":2590,"sp":12.2,"lxr_fc_rights":12.06},{"date":"2024-07-28T16:00:00.000Z","stockId":2590,"sp":12.44,"lxr_fc_rights":12.3},{"date":"2024-07-29T16:00:00.000Z","stockId":2590,"sp":12.49,"lxr_fc_rights":12.35},{"date":"2024-07-30T16:00:00.000Z","stockId":2590,"sp":13.12,"lxr_fc_rights":12.97},{"date":"2024-07-31T16:00:00.000Z","stockId":2590,"sp":13.58,"lxr_fc_rights":13.43},{"date":"2024-08-01T16:00:00.000Z","stockId":2590,"sp":13.21,"lxr_fc_rights":13.06},{"date":"2024-08-04T16:00:00.000Z","stockId":2590,"sp":12.58,"lxr_fc_rights":12.44},{"date":"2024-08-05T16:00:00.000Z","stockId":2590,"sp":12.71,"lxr_fc_rights":12.57},{"date":"2024-08-06T16:00:00.000Z","stockId":2590,"sp":12.73,"lxr_fc_rights":12.59},{"date":"2024-08-07T16:00:00.000Z","stockId":2590,"sp":12.15,"lxr_fc_rights":12.01},{"date":"2024-08-08T16:00:00.000Z","stockId":2590,"sp":12.18,"lxr_fc_rights":12.04},{"date":"2024-08-11T16:00:00.000Z","stockId":2590,"sp":11.98,"lxr_fc_rights":11.85},{"date":"2024-08-12T16:00:00.000Z","stockId":2590,"sp":12.12,"lxr_fc_rights":11.98},{"date":"2024-08-13T16:00:00.000Z","stockId":2590,"sp":12,"lxr_fc_rights":11.87},{"date":"2024-08-14T16:00:00.000Z","stockId":2590,"sp":12.21,"lxr_fc_rights":12.07},{"date":"2024-08-15T16:00:00.000Z","stockId":2590,"sp":12.01,"lxr_fc_rights":11.87},{"date":"2024-08-18T16:00:00.000Z","stockId":2590,"sp":11.87,"lxr_fc_rights":11.74},{"date":"2024-08-19T16:00:00.000Z","stockId":2590,"sp":11.64,"lxr_fc_rights":11.51},{"date":"2024-08-20T16:00:00.000Z","stockId":2590,"sp":11.71,"lxr_fc_rights":11.58},{"date":"2024-08-21T16:00:00.000Z","stockId":2590,"sp":11.35,"lxr_fc_rights":11.22},{"date":"2024-08-22T16:00:00.000Z","stockId":2590,"sp":11.32,"lxr_fc_rights":11.19},{"date":"2024-08-25T16:00:00.000Z","stockId":2590,"sp":11.52,"lxr_fc_rights":11.39},{"date":"2024-08-26T16:00:00.000Z","stockId":2590,"sp":11.16,"lxr_fc_rights":11.03},{"date":"2024-08-27T16:00:00.000Z","stockId":2590,"sp":11.1,"lxr_fc_rights":10.98},{"date":"2024-08-28T16:00:00.000Z","stockId":2590,"sp":11.38,"lxr_fc_rights":11.25},{"date":"2024-08-29T16:00:00.000Z","stockId":2590,"sp":11.64,"lxr_fc_rights":11.51},{"date":"2024-09-01T16:00:00.000Z","stockId":2590,"sp":11.25,"lxr_fc_rights":11.12},{"date":"2024-09-02T16:00:00.000Z","stockId":2590,"sp":11.44,"lxr_fc_rights":11.31},{"date":"2024-09-03T16:00:00.000Z","stockId":2590,"sp":11.48,"lxr_fc_rights":11.35},{"date":"2024-09-04T16:00:00.000Z","stockId":2590,"sp":11.6,"lxr_fc_rights":11.47},{"date":"2024-09-05T16:00:00.000Z","stockId":2590,"sp":11.35,"lxr_fc_rights":11.22},{"date":"2024-09-08T16:00:00.000Z","stockId":2590,"sp":11.32,"lxr_fc_rights":11.19},{"date":"2024-09-09T16:00:00.000Z","stockId":2590,"sp":11.51,"lxr_fc_rights":11.38},{"date":"2024-09-10T16:00:00.000Z","stockId":2590,"sp":11.4,"lxr_fc_rights":11.27},{"date":"2024-09-11T16:00:00.000Z","stockId":2590,"sp":11.19,"lxr_fc_rights":11.06},{"date":"2024-09-12T16:00:00.000Z","stockId":2590,"sp":10.96,"lxr_fc_rights":10.84},{"date":"2024-09-17T16:00:00.000Z","stockId":2590,"sp":10.95,"lxr_fc_rights":10.83},{"date":"2024-09-18T16:00:00.000Z","stockId":2590,"sp":11.16,"lxr_fc_rights":11.03},{"date":"2024-09-19T16:00:00.000Z","stockId":2590,"sp":12.28,"lxr_fc_rights":12.14},{"date":"2024-09-22T16:00:00.000Z","stockId":2590,"sp":12.38,"lxr_fc_rights":12.24},{"date":"2024-09-23T16:00:00.000Z","stockId":2590,"sp":12.58,"lxr_fc_rights":12.44},{"date":"2024-09-24T16:00:00.000Z","stockId":2590,"sp":12.86,"lxr_fc_rights":12.72},{"date":"2024-09-25T16:00:00.000Z","stockId":2590,"sp":13.43,"lxr_fc_rights":13.28},{"date":"2024-09-26T16:00:00.000Z","stockId":2590,"sp":14.37,"lxr_fc_rights":14.21},{"date":"2024-09-29T16:00:00.000Z","stockId":2590,"sp":15.77,"lxr_fc_rights":15.59},{"date":"2024-10-07T16:00:00.000Z","stockId":2590,"sp":16.7,"lxr_fc_rights":16.51},{"date":"2024-10-08T16:00:00.000Z","stockId":2590,"sp":15.03,"lxr_fc_rights":14.86},{"date":"2024-10-09T16:00:00.000Z","stockId":2590,"sp":14.95,"lxr_fc_rights":14.78},{"date":"2024-10-10T16:00:00.000Z","stockId":2590,"sp":14.2,"lxr_fc_rights":14.04},{"date":"2024-10-13T16:00:00.000Z","stockId":2590,"sp":14.24,"lxr_fc_rights":14.08},{"date":"2024-10-14T16:00:00.000Z","stockId":2590,"sp":13.82,"lxr_fc_rights":13.66},{"date":"2024-10-15T16:00:00.000Z","stockId":2590,"sp":13.69,"lxr_fc_rights":13.54},{"date":"2024-10-16T16:00:00.000Z","stockId":2590,"sp":13.73,"lxr_fc_rights":13.58},{"date":"2024-10-17T16:00:00.000Z","stockId":2590,"sp":14.19,"lxr_fc_rights":14.03},{"date":"2024-10-20T16:00:00.000Z","stockId":2590,"sp":14.57,"lxr_fc_rights":14.41},{"date":"2024-10-21T16:00:00.000Z","stockId":2590,"sp":14.65,"lxr_fc_rights":14.49},{"date":"2024-10-22T16:00:00.000Z","stockId":2590,"sp":14.46,"lxr_fc_rights":14.3},{"date":"2024-10-23T16:00:00.000Z","stockId":2590,"sp":14.28,"lxr_fc_rights":14.12},{"date":"2024-10-24T16:00:00.000Z","stockId":2590,"sp":14.43,"lxr_fc_rights":14.27},{"date":"2024-10-27T16:00:00.000Z","stockId":2590,"sp":14.78,"lxr_fc_rights":14.61},{"date":"2024-10-28T16:00:00.000Z","stockId":2590,"sp":14.13,"lxr_fc_rights":13.97},{"date":"2024-10-29T16:00:00.000Z","stockId":2590,"sp":14.42,"lxr_fc_rights":14.26},{"date":"2024-10-30T16:00:00.000Z","stockId":2590,"sp":14.65,"lxr_fc_rights":14.49},{"date":"2024-10-31T16:00:00.000Z","stockId":2590,"sp":13.83,"lxr_fc_rights":13.67},{"date":"2024-11-03T16:00:00.000Z","stockId":2590,"sp":14.6,"lxr_fc_rights":14.44},{"date":"2024-11-04T16:00:00.000Z","stockId":2590,"sp":14.97,"lxr_fc_rights":14.8},{"date":"2024-11-05T16:00:00.000Z","stockId":2590,"sp":15.05,"lxr_fc_rights":14.88},{"date":"2024-11-06T16:00:00.000Z","stockId":2590,"sp":15.08,"lxr_fc_rights":14.91},{"date":"2024-11-07T16:00:00.000Z","stockId":2590,"sp":15,"lxr_fc_rights":14.83},{"date":"2024-11-10T16:00:00.000Z","stockId":2590,"sp":15.43,"lxr_fc_rights":15.26},{"date":"2024-11-11T16:00:00.000Z","stockId":2590,"sp":15.26,"lxr_fc_rights":15.09},{"date":"2024-11-12T16:00:00.000Z","stockId":2590,"sp":15.14,"lxr_fc_rights":14.97},{"date":"2024-11-13T16:00:00.000Z","stockId":2590,"sp":14.48,"lxr_fc_rights":14.32},{"date":"2024-11-14T16:00:00.000Z","stockId":2590,"sp":13.94,"lxr_fc_rights":13.78},{"date":"2024-11-17T16:00:00.000Z","stockId":2590,"sp":13.55,"lxr_fc_rights":13.4},{"date":"2024-11-18T16:00:00.000Z","stockId":2590,"sp":14.63,"lxr_fc_rights":14.47},{"date":"2024-11-19T16:00:00.000Z","stockId":2590,"sp":15.02,"lxr_fc_rights":14.85},{"date":"2024-11-20T16:00:00.000Z","stockId":2590,"sp":14.9,"lxr_fc_rights":14.73},{"date":"2024-11-21T16:00:00.000Z","stockId":2590,"sp":14.09,"lxr_fc_rights":13.93},{"date":"2024-11-24T16:00:00.000Z","stockId":2590,"sp":14.29,"lxr_fc_rights":14.13},{"date":"2024-11-25T16:00:00.000Z","stockId":2590,"sp":13.96,"lxr_fc_rights":13.8},{"date":"2024-11-26T16:00:00.000Z","stockId":2590,"sp":14.17,"lxr_fc_rights":14.01},{"date":"2024-11-27T16:00:00.000Z","stockId":2590,"sp":13.91,"lxr_fc_rights":13.75},{"date":"2024-11-28T16:00:00.000Z","stockId":2590,"sp":14.4,"lxr_fc_rights":14.24},{"date":"2024-12-01T16:00:00.000Z","stockId":2590,"sp":14.61,"lxr_fc_rights":14.45},{"date":"2024-12-02T16:00:00.000Z","stockId":2590,"sp":14.57,"lxr_fc_rights":14.41},{"date":"2024-12-03T16:00:00.000Z","stockId":2590,"sp":14.26,"lxr_fc_rights":14.1},{"date":"2024-12-04T16:00:00.000Z","stockId":2590,"sp":14.97,"lxr_fc_rights":14.8},{"date":"2024-12-05T16:00:00.000Z","stockId":2590,"sp":14.95,"lxr_fc_rights":14.78},{"date":"2024-12-08T16:00:00.000Z","stockId":2590,"sp":15.02,"lxr_fc_rights":14.85},{"date":"2024-12-09T16:00:00.000Z","stockId":2590,"sp":14.93,"lxr_fc_rights":14.76},{"date":"2024-12-10T16:00:00.000Z","stockId":2590,"sp":14.95,"lxr_fc_rights":14.78},{"date":"2024-12-11T16:00:00.000Z","stockId":2590,"sp":14.87,"lxr_fc_rights":14.7},{"date":"2024-12-12T16:00:00.000Z","stockId":2590,"sp":14.46,"lxr_fc_rights":14.3},{"date":"2024-12-15T16:00:00.000Z","stockId":2590,"sp":14.3,"lxr_fc_rights":14.14},{"date":"2024-12-16T16:00:00.000Z","stockId":2590,"sp":13.79,"lxr_fc_rights":13.63},{"date":"2024-12-17T16:00:00.000Z","stockId":2590,"sp":13.87,"lxr_fc_rights":13.71},{"date":"2024-12-18T16:00:00.000Z","stockId":2590,"sp":13.93,"lxr_fc_rights":13.77},{"date":"2024-12-19T16:00:00.000Z","stockId":2590,"sp":13.98,"lxr_fc_rights":13.82},{"date":"2024-12-22T16:00:00.000Z","stockId":2590,"sp":13.33,"lxr_fc_rights":13.18},{"date":"2024-12-23T16:00:00.000Z","stockId":2590,"sp":13.56,"lxr_fc_rights":13.41},{"date":"2024-12-24T16:00:00.000Z","stockId":2590,"sp":13.18,"lxr_fc_rights":13.03},{"date":"2024-12-25T16:00:00.000Z","stockId":2590,"sp":12.81,"lxr_fc_rights":12.67},{"date":"2024-12-26T16:00:00.000Z","stockId":2590,"sp":12.83,"lxr_fc_rights":12.69},{"date":"2024-12-29T16:00:00.000Z","stockId":2590,"sp":12.75,"lxr_fc_rights":12.61},{"date":"2024-12-30T16:00:00.000Z","stockId":2590,"sp":12.22,"lxr_fc_rights":12.08},{"date":"2025-01-01T16:00:00.000Z","stockId":2590,"sp":11.9,"lxr_fc_rights":11.77},{"date":"2025-01-02T16:00:00.000Z","stockId":2590,"sp":11.49,"lxr_fc_rights":11.36},{"date":"2025-01-05T16:00:00.000Z","stockId":2590,"sp":11.61,"lxr_fc_rights":11.48},{"date":"2025-01-06T16:00:00.000Z","stockId":2590,"sp":11.99,"lxr_fc_rights":11.86},{"date":"2025-01-07T16:00:00.000Z","stockId":2590,"sp":12,"lxr_fc_rights":11.87},{"date":"2025-01-08T16:00:00.000Z","stockId":2590,"sp":12.07,"lxr_fc_rights":11.93},{"date":"2025-01-09T16:00:00.000Z","stockId":2590,"sp":11.81,"lxr_fc_rights":11.68},{"date":"2025-01-12T16:00:00.000Z","stockId":2590,"sp":11.93,"lxr_fc_rights":11.8},{"date":"2025-01-13T16:00:00.000Z","stockId":2590,"sp":12.37,"lxr_fc_rights":12.23},{"date":"2025-01-14T16:00:00.000Z","stockId":2590,"sp":12.26,"lxr_fc_rights":12.12},{"date":"2025-01-15T16:00:00.000Z","stockId":2590,"sp":12.19,"lxr_fc_rights":12.05},{"date":"2025-01-16T16:00:00.000Z","stockId":2590,"sp":12.15,"lxr_fc_rights":12.01},{"date":"2025-01-19T16:00:00.000Z","stockId":2590,"sp":12.24,"lxr_fc_rights":12.1},{"date":"2025-01-20T16:00:00.000Z","stockId":2590,"sp":12.22,"lxr_fc_rights":12.08},{"date":"2025-01-21T16:00:00.000Z","stockId":2590,"sp":11.98,"lxr_fc_rights":11.85},{"date":"2025-01-22T16:00:00.000Z","stockId":2590,"sp":12,"lxr_fc_rights":11.87},{"date":"2025-01-23T16:00:00.000Z","stockId":2590,"sp":12.13,"lxr_fc_rights":11.99},{"date":"2025-01-26T16:00:00.000Z","stockId":2590,"sp":11.93,"lxr_fc_rights":11.8},{"date":"2025-02-04T16:00:00.000Z","stockId":2590,"sp":12.35,"lxr_fc_rights":12.21},{"date":"2025-02-05T16:00:00.000Z","stockId":2590,"sp":13.12,"lxr_fc_rights":12.97},{"date":"2025-02-06T16:00:00.000Z","stockId":2590,"sp":13.03,"lxr_fc_rights":12.88},{"date":"2025-02-09T16:00:00.000Z","stockId":2590,"sp":13.19,"lxr_fc_rights":13.04},{"date":"2025-02-10T16:00:00.000Z","stockId":2590,"sp":13.07,"lxr_fc_rights":12.92},{"date":"2025-02-11T16:00:00.000Z","stockId":2590,"sp":13.19,"lxr_fc_rights":13.04},{"date":"2025-02-12T16:00:00.000Z","stockId":2590,"sp":13.03,"lxr_fc_rights":12.88},{"date":"2025-02-13T16:00:00.000Z","stockId":2590,"sp":13.08,"lxr_fc_rights":12.93},{"date":"2025-02-16T16:00:00.000Z","stockId":2590,"sp":13.25,"lxr_fc_rights":13.1},{"date":"2025-02-17T16:00:00.000Z","stockId":2590,"sp":12.9,"lxr_fc_rights":12.75},{"date":"2025-02-18T16:00:00.000Z","stockId":2590,"sp":13.29,"lxr_fc_rights":13.14},{"date":"2025-02-19T16:00:00.000Z","stockId":2590,"sp":13.63,"lxr_fc_rights":13.48},{"date":"2025-02-20T16:00:00.000Z","stockId":2590,"sp":13.53,"lxr_fc_rights":13.38},{"date":"2025-02-23T16:00:00.000Z","stockId":2590,"sp":13.43,"lxr_fc_rights":13.28},{"date":"2025-02-24T16:00:00.000Z","stockId":2590,"sp":13.53,"lxr_fc_rights":13.38},{"date":"2025-02-25T16:00:00.000Z","stockId":2590,"sp":13.52,"lxr_fc_rights":13.37},{"date":"2025-02-26T16:00:00.000Z","stockId":2590,"sp":13.35,"lxr_fc_rights":13.2},{"date":"2025-02-27T16:00:00.000Z","stockId":2590,"sp":12.66,"lxr_fc_rights":12.52},{"date":"2025-03-02T16:00:00.000Z","stockId":2590,"sp":12.75,"lxr_fc_rights":12.61},{"date":"2025-03-03T16:00:00.000Z","stockId":2590,"sp":14.03,"lxr_fc_rights":13.87},{"date":"2025-03-04T16:00:00.000Z","stockId":2590,"sp":13.93,"lxr_fc_rights":13.77},{"date":"2025-03-05T16:00:00.000Z","stockId":2590,"sp":13.99,"lxr_fc_rights":13.83},{"date":"2025-03-06T16:00:00.000Z","stockId":2590,"sp":14.14,"lxr_fc_rights":13.98},{"date":"2025-03-09T16:00:00.000Z","stockId":2590,"sp":14.06,"lxr_fc_rights":13.9},{"date":"2025-03-10T16:00:00.000Z","stockId":2590,"sp":13.93,"lxr_fc_rights":13.77},{"date":"2025-03-11T16:00:00.000Z","stockId":2590,"sp":14.26,"lxr_fc_rights":14.1},{"date":"2025-03-12T16:00:00.000Z","stockId":2590,"sp":14.15,"lxr_fc_rights":13.99},{"date":"2025-03-13T16:00:00.000Z","stockId":2590,"sp":14.02,"lxr_fc_rights":13.86},{"date":"2025-03-16T16:00:00.000Z","stockId":2590,"sp":14.08,"lxr_fc_rights":13.92},{"date":"2025-03-17T16:00:00.000Z","stockId":2590,"sp":14,"lxr_fc_rights":13.84},{"date":"2025-03-18T16:00:00.000Z","stockId":2590,"sp":14.01,"lxr_fc_rights":13.85},{"date":"2025-03-19T16:00:00.000Z","stockId":2590,"sp":14.42,"lxr_fc_rights":14.26},{"date":"2025-03-20T16:00:00.000Z","stockId":2590,"sp":13.83,"lxr_fc_rights":13.67},{"date":"2025-03-23T16:00:00.000Z","stockId":2590,"sp":13.46,"lxr_fc_rights":13.31},{"date":"2025-03-24T16:00:00.000Z","stockId":2590,"sp":13.3,"lxr_fc_rights":13.15},{"date":"2025-03-25T16:00:00.000Z","stockId":2590,"sp":13.76,"lxr_fc_rights":13.61},{"date":"2025-03-26T16:00:00.000Z","stockId":2590,"sp":13.37,"lxr_fc_rights":13.22},{"date":"2025-03-27T16:00:00.000Z","stockId":2590,"sp":13.14,"lxr_fc_rights":12.99},{"date":"2025-03-30T16:00:00.000Z","stockId":2590,"sp":12.92,"lxr_fc_rights":12.77},{"date":"2025-03-31T16:00:00.000Z","stockId":2590,"sp":13.05,"lxr_fc_rights":12.9},{"date":"2025-04-01T16:00:00.000Z","stockId":2590,"sp":13.16,"lxr_fc_rights":13.01},{"date":"2025-04-02T16:00:00.000Z","stockId":2590,"sp":13.02,"lxr_fc_rights":12.87},{"date":"2025-04-06T16:00:00.000Z","stockId":2590,"sp":11.72,"lxr_fc_rights":11.59},{"date":"2025-04-07T16:00:00.000Z","stockId":2590,"sp":10.77,"lxr_fc_rights":10.65},{"date":"2025-04-08T16:00:00.000Z","stockId":2590,"sp":10.78,"lxr_fc_rights":10.66},{"date":"2025-04-09T16:00:00.000Z","stockId":2590,"sp":11.17,"lxr_fc_rights":11.04},{"date":"2025-04-10T16:00:00.000Z","stockId":2590,"sp":11.14,"lxr_fc_rights":11.01},{"date":"2025-04-13T16:00:00.000Z","stockId":2590,"sp":11.45,"lxr_fc_rights":11.32},{"date":"2025-04-14T16:00:00.000Z","stockId":2590,"sp":11.38,"lxr_fc_rights":11.25},{"date":"2025-04-15T16:00:00.000Z","stockId":2590,"sp":11.23,"lxr_fc_rights":11.1},{"date":"2025-04-16T16:00:00.000Z","stockId":2590,"sp":11.12,"lxr_fc_rights":10.99},{"date":"2025-04-17T16:00:00.000Z","stockId":2590,"sp":11.17,"lxr_fc_rights":11.04},{"date":"2025-04-20T16:00:00.000Z","stockId":2590,"sp":11.43,"lxr_fc_rights":11.3},{"date":"2025-04-21T16:00:00.000Z","stockId":2590,"sp":11.41,"lxr_fc_rights":11.28},{"date":"2025-04-22T16:00:00.000Z","stockId":2590,"sp":11.85,"lxr_fc_rights":11.72},{"date":"2025-04-23T16:00:00.000Z","stockId":2590,"sp":11.69,"lxr_fc_rights":11.56},{"date":"2025-04-24T16:00:00.000Z","stockId":2590,"sp":11.84,"lxr_fc_rights":11.71},{"date":"2025-04-27T16:00:00.000Z","stockId":2590,"sp":11.52,"lxr_fc_rights":11.39},{"date":"2025-04-28T16:00:00.000Z","stockId":2590,"sp":11.82,"lxr_fc_rights":11.69},{"date":"2025-04-29T16:00:00.000Z","stockId":2590,"sp":11.96,"lxr_fc_rights":11.83},{"date":"2025-05-05T16:00:00.000Z","stockId":2590,"sp":12.25,"lxr_fc_rights":12.11},{"date":"2025-05-06T16:00:00.000Z","stockId":2590,"sp":12.19,"lxr_fc_rights":12.05},{"date":"2025-05-07T16:00:00.000Z","stockId":2590,"sp":12.4,"lxr_fc_rights":12.26},{"date":"2025-05-08T16:00:00.000Z","stockId":2590,"sp":12.1,"lxr_fc_rights":11.96},{"date":"2025-05-11T16:00:00.000Z","stockId":2590,"sp":12.37,"lxr_fc_rights":12.23},{"date":"2025-05-12T16:00:00.000Z","stockId":2590,"sp":12.22,"lxr_fc_rights":12.08},{"date":"2025-05-13T16:00:00.000Z","stockId":2590,"sp":12.16,"lxr_fc_rights":12.02},{"date":"2025-05-14T16:00:00.000Z","stockId":2590,"sp":12,"lxr_fc_rights":11.87},{"date":"2025-05-15T16:00:00.000Z","stockId":2590,"sp":13.2,"lxr_fc_rights":13.05},{"date":"2025-05-18T16:00:00.000Z","stockId":2590,"sp":14.52,"lxr_fc_rights":14.36},{"date":"2025-05-19T16:00:00.000Z","stockId":2590,"sp":15.97,"lxr_fc_rights":15.79},{"date":"2025-05-20T16:00:00.000Z","stockId":2590,"sp":16.4,"lxr_fc_rights":16.22},{"date":"2025-05-21T16:00:00.000Z","stockId":2590,"sp":14.85,"lxr_fc_rights":14.68},{"date":"2025-05-22T16:00:00.000Z","stockId":2590,"sp":15.8,"lxr_fc_rights":15.62},{"date":"2025-05-25T16:00:00.000Z","stockId":2590,"sp":15.16,"lxr_fc_rights":14.99},{"date":"2025-05-26T16:00:00.000Z","stockId":2590,"sp":14.71,"lxr_fc_rights":14.54},{"date":"2025-05-27T16:00:00.000Z","stockId":2590,"sp":15.58,"lxr_fc_rights":15.4},{"date":"2025-05-28T16:00:00.000Z","stockId":2590,"sp":15.94,"lxr_fc_rights":15.76},{"date":"2025-05-29T16:00:00.000Z","stockId":2590,"sp":14.68,"lxr_fc_rights":14.51},{"date":"2025-06-02T16:00:00.000Z","stockId":2590,"sp":14.05,"lxr_fc_rights":13.89},{"date":"2025-06-03T16:00:00.000Z","stockId":2590,"sp":14.11,"lxr_fc_rights":13.95},{"date":"2025-06-04T16:00:00.000Z","stockId":2590,"sp":13.97,"lxr_fc_rights":13.81},{"date":"2025-06-05T16:00:00.000Z","stockId":2590,"sp":13.85,"lxr_fc_rights":13.69},{"date":"2025-06-08T16:00:00.000Z","stockId":2590,"sp":13.92,"lxr_fc_rights":13.76},{"date":"2025-06-09T16:00:00.000Z","stockId":2590,"sp":13.64,"lxr_fc_rights":13.49},{"date":"2025-06-10T16:00:00.000Z","stockId":2590,"sp":14.02,"lxr_fc_rights":13.86},{"date":"2025-06-11T16:00:00.000Z","stockId":2590,"sp":13.9,"lxr_fc_rights":13.74},{"date":"2025-06-12T16:00:00.000Z","stockId":2590,"sp":13.38,"lxr_fc_rights":13.23},{"date":"2025-06-15T16:00:00.000Z","stockId":2590,"sp":13.5,"lxr_fc_rights":13.35},{"date":"2025-06-16T16:00:00.000Z","stockId":2590,"sp":13.52,"lxr_fc_rights":13.43},{"date":"2025-06-17T16:00:00.000Z","stockId":2590,"sp":13.9,"lxr_fc_rights":13.8},{"date":"2025-06-18T16:00:00.000Z","stockId":2590,"sp":13.63,"lxr_fc_rights":13.54},{"date":"2025-06-19T16:00:00.000Z","stockId":2590,"sp":13.57,"lxr_fc_rights":13.48},{"date":"2025-06-22T16:00:00.000Z","stockId":2590,"sp":13.83,"lxr_fc_rights":13.74},{"date":"2025-06-23T16:00:00.000Z","stockId":2590,"sp":14.61,"lxr_fc_rights":14.51},{"date":"2025-06-24T16:00:00.000Z","stockId":2590,"sp":14.61,"lxr_fc_rights":14.51},{"date":"2025-06-25T16:00:00.000Z","stockId":2590,"sp":14.72,"lxr_fc_rights":14.62},{"date":"2025-06-26T16:00:00.000Z","stockId":2590,"sp":14.52,"lxr_fc_rights":14.42},{"date":"2025-06-29T16:00:00.000Z","stockId":2590,"sp":14.64,"lxr_fc_rights":14.54},{"date":"2025-06-30T16:00:00.000Z","stockId":2590,"sp":14.42,"lxr_fc_rights":14.32},{"date":"2025-07-01T16:00:00.000Z","stockId":2590,"sp":14.2,"lxr_fc_rights":14.1},{"date":"2025-07-02T16:00:00.000Z","stockId":2590,"sp":14.24,"lxr_fc_rights":14.14},{"date":"2025-07-03T16:00:00.000Z","stockId":2590,"sp":14.03,"lxr_fc_rights":13.93},{"date":"2025-07-06T16:00:00.000Z","stockId":2590,"sp":13.96,"lxr_fc_rights":13.86},{"date":"2025-07-07T16:00:00.000Z","stockId":2590,"sp":14.34,"lxr_fc_rights":14.24},{"date":"2025-07-08T16:00:00.000Z","stockId":2590,"sp":14.21,"lxr_fc_rights":14.11},{"date":"2025-07-09T16:00:00.000Z","stockId":2590,"sp":14.01,"lxr_fc_rights":13.91},{"date":"2025-07-10T16:00:00.000Z","stockId":2590,"sp":13.95,"lxr_fc_rights":13.85},{"date":"2025-07-13T16:00:00.000Z","stockId":2590,"sp":13.96,"lxr_fc_rights":13.86},{"date":"2025-07-14T16:00:00.000Z","stockId":2590,"sp":13.84,"lxr_fc_rights":13.75},{"date":"2025-07-15T16:00:00.000Z","stockId":2590,"sp":14,"lxr_fc_rights":13.9},{"date":"2025-07-16T16:00:00.000Z","stockId":2590,"sp":14.12,"lxr_fc_rights":14.02},{"date":"2025-07-17T16:00:00.000Z","stockId":2590,"sp":14.04,"lxr_fc_rights":13.94},{"date":"2025-07-20T16:00:00.000Z","stockId":2590,"sp":14.07,"lxr_fc_rights":13.97},{"date":"2025-07-21T16:00:00.000Z","stockId":2590,"sp":13.94,"lxr_fc_rights":13.84},{"date":"2025-07-22T16:00:00.000Z","stockId":2590,"sp":13.82,"lxr_fc_rights":13.73},{"date":"2025-07-23T16:00:00.000Z","stockId":2590,"sp":14,"lxr_fc_rights":13.9},{"date":"2025-07-24T16:00:00.000Z","stockId":2590,"sp":13.97,"lxr_fc_rights":13.87},{"date":"2025-07-27T16:00:00.000Z","stockId":2590,"sp":14.29,"lxr_fc_rights":14.19},{"date":"2025-07-28T16:00:00.000Z","stockId":2590,"sp":14.16,"lxr_fc_rights":14.06},{"date":"2025-07-29T16:00:00.000Z","stockId":2590,"sp":13.84,"lxr_fc_rights":13.75},{"date":"2025-07-30T16:00:00.000Z","stockId":2590,"sp":13.69,"lxr_fc_rights":13.6},{"date":"2025-07-31T16:00:00.000Z","stockId":2590,"sp":13.7,"lxr_fc_rights":13.61},{"date":"2025-08-03T16:00:00.000Z","stockId":2590,"sp":13.78,"lxr_fc_rights":13.69},{"date":"2025-08-04T16:00:00.000Z","stockId":2590,"sp":13.91,"lxr_fc_rights":13.81},{"date":"2025-08-05T16:00:00.000Z","stockId":2590,"sp":14.09,"lxr_fc_rights":13.99},{"date":"2025-08-06T16:00:00.000Z","stockId":2590,"sp":13.99,"lxr_fc_rights":13.89},{"date":"2025-08-07T16:00:00.000Z","stockId":2590,"sp":13.95,"lxr_fc_rights":13.85},{"date":"2025-08-10T16:00:00.000Z","stockId":2590,"sp":14.12,"lxr_fc_rights":14.02},{"date":"2025-08-11T16:00:00.000Z","stockId":2590,"sp":14.1,"lxr_fc_rights":14},{"date":"2025-08-12T16:00:00.000Z","stockId":2590,"sp":14.5,"lxr_fc_rights":14.4},{"date":"2025-08-13T16:00:00.000Z","stockId":2590,"sp":14.19,"lxr_fc_rights":14.09},{"date":"2025-08-14T16:00:00.000Z","stockId":2590,"sp":14.37,"lxr_fc_rights":14.27},{"date":"2025-08-17T16:00:00.000Z","stockId":2590,"sp":14.46,"lxr_fc_rights":14.36},{"date":"2025-08-18T16:00:00.000Z","stockId":2590,"sp":14.72,"lxr_fc_rights":14.62},{"date":"2025-08-19T16:00:00.000Z","stockId":2590,"sp":14.75,"lxr_fc_rights":14.65},{"date":"2025-08-20T16:00:00.000Z","stockId":2590,"sp":14.68,"lxr_fc_rights":14.58},{"date":"2025-08-21T16:00:00.000Z","stockId":2590,"sp":15.5,"lxr_fc_rights":15.39},{"date":"2025-08-24T16:00:00.000Z","stockId":2590,"sp":15.46,"lxr_fc_rights":15.35},{"date":"2025-08-25T16:00:00.000Z","stockId":2590,"sp":15.42,"lxr_fc_rights":15.31},{"date":"2025-08-26T16:00:00.000Z","stockId":2590,"sp":14.9,"lxr_fc_rights":14.8},{"date":"2025-08-27T16:00:00.000Z","stockId":2590,"sp":14.79,"lxr_fc_rights":14.69},{"date":"2025-08-28T16:00:00.000Z","stockId":2590,"sp":14.65,"lxr_fc_rights":14.55},{"date":"2025-08-31T16:00:00.000Z","stockId":2590,"sp":14.53,"lxr_fc_rights":14.43},{"date":"2025-09-01T16:00:00.000Z","stockId":2590,"sp":14.27,"lxr_fc_rights":14.17},{"date":"2025-09-02T16:00:00.000Z","stockId":2590,"sp":14.1,"lxr_fc_rights":14},{"date":"2025-09-03T16:00:00.000Z","stockId":2590,"sp":13.82,"lxr_fc_rights":13.73},{"date":"2025-09-04T16:00:00.000Z","stockId":2590,"sp":14.34,"lxr_fc_rights":14.24},{"date":"2025-09-07T16:00:00.000Z","stockId":2590,"sp":15,"lxr_fc_rights":14.9},{"date":"2025-09-08T16:00:00.000Z","stockId":2590,"sp":14.78,"lxr_fc_rights":14.68},{"date":"2025-09-09T16:00:00.000Z","stockId":2590,"sp":14.75,"lxr_fc_rights":14.65},{"date":"2025-09-10T16:00:00.000Z","stockId":2590,"sp":14.88,"lxr_fc_rights":14.78},{"date":"2025-09-11T16:00:00.000Z","stockId":2590,"sp":14.7,"lxr_fc_rights":14.6},{"date":"2025-09-14T16:00:00.000Z","stockId":2590,"sp":14.87,"lxr_fc_rights":14.77},{"date":"2025-09-15T16:00:00.000Z","stockId":2590,"sp":15.23,"lxr_fc_rights":15.13},{"date":"2025-09-16T16:00:00.000Z","stockId":2590,"sp":16.03,"lxr_fc_rights":15.92},{"date":"2025-09-17T16:00:00.000Z","stockId":2590,"sp":15.63,"lxr_fc_rights":15.52},{"date":"2025-09-18T16:00:00.000Z","stockId":2590,"sp":15.14,"lxr_fc_rights":15.04},{"date":"2025-09-21T16:00:00.000Z","stockId":2590,"sp":14.97,"lxr_fc_rights":14.87},{"date":"2025-09-22T16:00:00.000Z","stockId":2590,"sp":15.37,"lxr_fc_rights":15.26},{"date":"2025-09-23T16:00:00.000Z","stockId":2590,"sp":15.45,"lxr_fc_rights":15.34},{"date":"2025-09-24T16:00:00.000Z","stockId":2590,"sp":15.27,"lxr_fc_rights":15.17},{"date":"2025-09-25T16:00:00.000Z","stockId":2590,"sp":15.08,"lxr_fc_rights":14.98},{"date":"2025-09-28T16:00:00.000Z","stockId":2590,"sp":15.54,"lxr_fc_rights":15.43},{"date":"2025-09-29T16:00:00.000Z","stockId":2590,"sp":15.29,"lxr_fc_rights":15.19},{"date":"2025-10-08T16:00:00.000Z","stockId":2590,"sp":15.27,"lxr_fc_rights":15.17},{"date":"2025-10-09T16:00:00.000Z","stockId":2590,"sp":14.99,"lxr_fc_rights":14.89},{"date":"2025-10-12T16:00:00.000Z","stockId":2590,"sp":14.47,"lxr_fc_rights":14.37},{"date":"2025-10-13T16:00:00.000Z","stockId":2590,"sp":13.9,"lxr_fc_rights":13.8},{"date":"2025-10-14T16:00:00.000Z","stockId":2590,"sp":14.31,"lxr_fc_rights":14.21},{"date":"2025-10-15T16:00:00.000Z","stockId":2590,"sp":14.22,"lxr_fc_rights":14.12},{"date":"2025-10-16T16:00:00.000Z","stockId":2590,"sp":13.3,"lxr_fc_rights":13.21},{"date":"2025-10-19T16:00:00.000Z","stockId":2590,"sp":13.64,"lxr_fc_rights":13.55},{"date":"2025-10-20T16:00:00.000Z","stockId":2590,"sp":13.61,"lxr_fc_rights":13.52},{"date":"2025-10-21T16:00:00.000Z","stockId":2590,"sp":13.56,"lxr_fc_rights":13.47},{"date":"2025-10-22T16:00:00.000Z","stockId":2590,"sp":14.28,"lxr_fc_rights":14.18},{"date":"2025-10-23T16:00:00.000Z","stockId":2590,"sp":14.68,"lxr_fc_rights":14.58},{"date":"2025-10-26T16:00:00.000Z","stockId":2590,"sp":13.92,"lxr_fc_rights":13.82},{"date":"2025-10-27T16:00:00.000Z","stockId":2590,"sp":13.91,"lxr_fc_rights":13.81},{"date":"2025-10-28T16:00:00.000Z","stockId":2590,"sp":13.92,"lxr_fc_rights":13.82},{"date":"2025-10-29T16:00:00.000Z","stockId":2590,"sp":13.8,"lxr_fc_rights":13.71},{"date":"2025-10-30T16:00:00.000Z","stockId":2590,"sp":13.93,"lxr_fc_rights":13.83},{"date":"2025-11-02T16:00:00.000Z","stockId":2590,"sp":13.89,"lxr_fc_rights":13.79},{"date":"2025-11-03T16:00:00.000Z","stockId":2590,"sp":13.66,"lxr_fc_rights":13.57},{"date":"2025-11-04T16:00:00.000Z","stockId":2590,"sp":13.76,"lxr_fc_rights":13.67},{"date":"2025-11-05T16:00:00.000Z","stockId":2590,"sp":14.32,"lxr_fc_rights":14.22},{"date":"2025-11-06T16:00:00.000Z","stockId":2590,"sp":14.04,"lxr_fc_rights":13.94},{"date":"2025-11-09T16:00:00.000Z","stockId":2590,"sp":13.93,"lxr_fc_rights":13.83},{"date":"2025-11-10T16:00:00.000Z","stockId":2590,"sp":13.96,"lxr_fc_rights":13.86},{"date":"2025-11-11T16:00:00.000Z","stockId":2590,"sp":13.83,"lxr_fc_rights":13.74},{"date":"2025-11-12T16:00:00.000Z","stockId":2590,"sp":13.88,"lxr_fc_rights":13.79},{"date":"2025-11-13T16:00:00.000Z","stockId":2590,"sp":13.7,"lxr_fc_rights":13.61},{"date":"2025-11-16T16:00:00.000Z","stockId":2590,"sp":13.45,"lxr_fc_rights":13.36},{"date":"2025-11-17T16:00:00.000Z","stockId":2590,"sp":13.27,"lxr_fc_rights":13.18},{"date":"2025-11-18T16:00:00.000Z","stockId":2590,"sp":13.1,"lxr_fc_rights":13.01},{"date":"2025-11-19T16:00:00.000Z","stockId":2590,"sp":13.02,"lxr_fc_rights":12.93},{"date":"2025-11-20T16:00:00.000Z","stockId":2590,"sp":12.69,"lxr_fc_rights":12.6},{"date":"2025-11-23T16:00:00.000Z","stockId":2590,"sp":12.87,"lxr_fc_rights":12.78},{"date":"2025-11-24T16:00:00.000Z","stockId":2590,"sp":12.99,"lxr_fc_rights":12.9},{"date":"2025-11-25T16:00:00.000Z","stockId":2590,"sp":13.21,"lxr_fc_rights":13.12},{"date":"2025-11-26T16:00:00.000Z","stockId":2590,"sp":13.23,"lxr_fc_rights":13.14},{"date":"2025-11-27T16:00:00.000Z","stockId":2590,"sp":13.25,"lxr_fc_rights":13.16},{"date":"2025-11-30T16:00:00.000Z","stockId":2590,"sp":13.38,"lxr_fc_rights":13.29},{"date":"2025-12-01T16:00:00.000Z","stockId":2590,"sp":13.24,"lxr_fc_rights":13.15},{"date":"2025-12-02T16:00:00.000Z","stockId":2590,"sp":13.18,"lxr_fc_rights":13.09},{"date":"2025-12-03T16:00:00.000Z","stockId":2590,"sp":13.11,"lxr_fc_rights":13.02},{"date":"2025-12-04T16:00:00.000Z","stockId":2590,"sp":13.28,"lxr_fc_rights":13.19},{"date":"2025-12-07T16:00:00.000Z","stockId":2590,"sp":13.36,"lxr_fc_rights":13.27},{"date":"2025-12-08T16:00:00.000Z","stockId":2590,"sp":13.25,"lxr_fc_rights":13.16},{"date":"2025-12-09T16:00:00.000Z","stockId":2590,"sp":13.37,"lxr_fc_rights":13.28},{"date":"2025-12-10T16:00:00.000Z","stockId":2590,"sp":13.24,"lxr_fc_rights":13.15},{"date":"2025-12-11T16:00:00.000Z","stockId":2590,"sp":13.32,"lxr_fc_rights":13.23},{"date":"2025-12-14T16:00:00.000Z","stockId":2590,"sp":13.26,"lxr_fc_rights":13.17},{"date":"2025-12-15T16:00:00.000Z","stockId":2590,"sp":13.55,"lxr_fc_rights":13.46},{"date":"2025-12-16T16:00:00.000Z","stockId":2590,"sp":13.94,"lxr_fc_rights":13.84},{"date":"2025-12-17T16:00:00.000Z","stockId":2590,"sp":13.71,"lxr_fc_rights":13.62},{"date":"2025-12-18T16:00:00.000Z","stockId":2590,"sp":14.32,"lxr_fc_rights":14.22},{"date":"2025-12-21T16:00:00.000Z","stockId":2590,"sp":14.91,"lxr_fc_rights":14.81},{"date":"2025-12-22T16:00:00.000Z","stockId":2590,"sp":14.61,"lxr_fc_rights":14.51},{"date":"2025-12-23T16:00:00.000Z","stockId":2590,"sp":14.75,"lxr_fc_rights":14.65},{"date":"2025-12-24T16:00:00.000Z","stockId":2590,"sp":14.94,"lxr_fc_rights":14.84},{"date":"2025-12-25T16:00:00.000Z","stockId":2590,"sp":14.86,"lxr_fc_rights":14.76},{"date":"2025-12-28T16:00:00.000Z","stockId":2590,"sp":14.82,"lxr_fc_rights":14.72},{"date":"2025-12-29T16:00:00.000Z","stockId":2590,"sp":14.81,"lxr_fc_rights":14.71},{"date":"2025-12-30T16:00:00.000Z","stockId":2590,"sp":15,"lxr_fc_rights":14.9},{"date":"2026-01-04T16:00:00.000Z","stockId":2590,"sp":15.14,"lxr_fc_rights":15.04},{"date":"2026-01-05T16:00:00.000Z","stockId":2590,"sp":15.82,"lxr_fc_rights":15.71},{"date":"2026-01-06T16:00:00.000Z","stockId":2590,"sp":15.96,"lxr_fc_rights":15.85},{"date":"2026-01-07T16:00:00.000Z","stockId":2590,"sp":15.85,"lxr_fc_rights":15.74},{"stockId":2590,"date":"2026-01-08T16:00:00.000Z","sp":15.56,"lxr_fc_rights":15.45},{"stockId":2590,"date":"2026-01-11T16:00:00.000Z","sp":15.65,"lxr_fc_rights":15.54},{"stockId":2590,"date":"2026-01-12T16:00:00.000Z","sp":15.25,"lxr_fc_rights":15.15},{"stockId":2590,"date":"2026-01-13T16:00:00.000Z","sp":15.18,"lxr_fc_rights":15.08},{"stockId":2590,"date":"2026-01-14T16:00:00.000Z","sp":15.21,"lxr_fc_rights":15.11},{"stockId":2590,"date":"2026-01-15T16:00:00.000Z","sp":15.4,"lxr_fc_rights":15.29},{"stockId":2590,"date":"2026-01-18T16:00:00.000Z","sp":15.46,"lxr_fc_rights":15.35},{"date":"2026-01-19T16:00:00.000Z","stockId":2590,"sp":15.17,"lxr_fc_rights":15.07},{"stockId":2590,"date":"2026-01-20T16:00:00.000Z","sp":15.28,"lxr_fc_rights":15.18},{"date":"2026-01-21T16:00:00.000Z","stockId":2590,"sp":15.38,"lxr_fc_rights":15.27},{"stockId":2590,"date":"2026-01-22T16:00:00.000Z","sp":16.2,"lxr_fc_rights":16.09},{"date":"2026-01-25T16:00:00.000Z","stockId":2590,"sp":15.1,"lxr_fc_rights":15},{"stockId":2590,"date":"2026-01-26T16:00:00.000Z","sp":15.15,"lxr_fc_rights":15.05},{"date":"2026-01-27T16:00:00.000Z","stockId":2590,"sp":14.8,"lxr_fc_rights":14.7},{"date":"2026-01-28T16:00:00.000Z","stockId":2590,"sp":14.93,"lxr_fc_rights":14.83},{"stockId":2590,"date":"2026-01-29T16:00:00.000Z","sp":14.67,"lxr_fc_rights":14.57},{"date":"2026-02-01T16:00:00.000Z","stockId":2590,"sp":14.2,"lxr_fc_rights":14.1},{"date":"2026-02-02T16:00:00.000Z","stockId":2590,"sp":14.46,"lxr_fc_rights":14.36},{"date":"2026-02-03T16:00:00.000Z","stockId":2590,"sp":14.63,"lxr_fc_rights":14.53},{"date":"2026-02-04T16:00:00.000Z","stockId":2590,"sp":14.74,"lxr_fc_rights":14.64},{"stockId":2590,"date":"2026-02-05T16:00:00.000Z","sp":14.74,"lxr_fc_rights":14.64},{"stockId":2590,"date":"2026-02-08T16:00:00.000Z","sp":14.79,"lxr_fc_rights":14.69},{"date":"2026-02-09T16:00:00.000Z","stockId":2590,"sp":14.74,"lxr_fc_rights":14.64},{"date":"2026-02-10T16:00:00.000Z","stockId":2590,"sp":14.55,"lxr_fc_rights":14.45},{"stockId":2590,"date":"2026-02-11T16:00:00.000Z","sp":14.69,"lxr_fc_rights":14.59},{"date":"2026-02-12T16:00:00.000Z","stockId":2590,"sp":14.8,"lxr_fc_rights":14.7},{"stockId":2590,"date":"2026-02-23T16:00:00.000Z","sp":14.94,"lxr_fc_rights":14.84},{"stockId":2590,"date":"2026-02-24T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.71},{"stockId":2590,"date":"2026-02-25T16:00:00.000Z","sp":14.87,"lxr_fc_rights":14.77},{"stockId":2590,"date":"2026-02-26T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.56},{"stockId":2590,"date":"2026-03-01T16:00:00.000Z","sp":14,"lxr_fc_rights":13.9},{"stockId":2590,"date":"2026-03-02T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.4},{"stockId":2590,"date":"2026-03-03T16:00:00.000Z","sp":13.35,"lxr_fc_rights":13.26},{"stockId":2590,"date":"2026-03-04T16:00:00.000Z","sp":13.59,"lxr_fc_rights":13.5},{"stockId":2590,"date":"2026-03-05T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.63},{"stockId":2590,"date":"2026-03-08T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.39},{"stockId":2590,"date":"2026-03-09T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.72},{"date":"2026-03-10T16:00:00.000Z","stockId":2590,"sp":13.98,"lxr_fc_rights":13.88},{"stockId":2590,"date":"2026-03-11T16:00:00.000Z","sp":13.73,"lxr_fc_rights":13.64},{"stockId":2590,"date":"2026-03-12T16:00:00.000Z","sp":13.61,"lxr_fc_rights":13.52},{"stockId":2590,"date":"2026-03-15T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.4},{"date":"2026-03-16T16:00:00.000Z","stockId":2590,"sp":13.43,"lxr_fc_rights":13.34},{"date":"2026-03-17T16:00:00.000Z","stockId":2590,"sp":13.61,"lxr_fc_rights":13.52},{"date":"2026-03-18T16:00:00.000Z","stockId":2590,"sp":13.27,"lxr_fc_rights":13.18},{"date":"2026-03-19T16:00:00.000Z","stockId":2590,"sp":12.9,"lxr_fc_rights":12.81},{"stockId":2590,"date":"2026-03-22T16:00:00.000Z","sp":12.02,"lxr_fc_rights":11.94},{"date":"2026-03-23T16:00:00.000Z","stockId":2590,"sp":12.3,"lxr_fc_rights":12.22},{"date":"2026-03-24T16:00:00.000Z","stockId":2590,"sp":12.41,"lxr_fc_rights":12.33},{"stockId":2590,"date":"2026-03-25T16:00:00.000Z","sp":12.11,"lxr_fc_rights":12.03},{"date":"2026-03-26T16:00:00.000Z","stockId":2590,"sp":12.24,"lxr_fc_rights":12.16},{"date":"2026-03-29T16:00:00.000Z","stockId":2590,"sp":12.21,"lxr_fc_rights":12.13},{"date":"2026-03-30T16:00:00.000Z","stockId":2590,"sp":12.11,"lxr_fc_rights":12.03},{"date":"2026-03-31T16:00:00.000Z","stockId":2590,"sp":12.32,"lxr_fc_rights":12.24},{"date":"2026-04-01T16:00:00.000Z","stockId":2590,"sp":12.09,"lxr_fc_rights":12.01},{"stockId":2590,"date":"2026-04-02T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.76},{"stockId":2590,"date":"2026-04-06T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.85},{"stockId":2590,"date":"2026-04-07T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.4},{"date":"2026-04-08T16:00:00.000Z","stockId":2590,"sp":12.33,"lxr_fc_rights":12.25},{"date":"2026-04-09T16:00:00.000Z","stockId":2590,"sp":12.48,"lxr_fc_rights":12.39},{"date":"2026-04-12T16:00:00.000Z","stockId":2590,"sp":12.45,"lxr_fc_rights":12.36},{"date":"2026-04-13T16:00:00.000Z","stockId":2590,"sp":12.46,"lxr_fc_rights":12.37},{"stockId":2590,"date":"2026-04-14T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.35},{"stockId":2590,"date":"2026-04-15T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.63},{"stockId":2590,"date":"2026-04-16T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.59},{"stockId":2590,"date":"2026-04-19T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.61},{"date":"2026-04-20T16:00:00.000Z","stockId":2590,"sp":12.56,"lxr_fc_rights":12.47},{"date":"2026-04-21T16:00:00.000Z","stockId":2590,"sp":12.62,"lxr_fc_rights":12.53},{"date":"2026-04-22T16:00:00.000Z","stockId":2590,"sp":12.43,"lxr_fc_rights":12.34},{"stockId":2590,"date":"2026-04-23T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.3},{"stockId":2590,"date":"2026-04-26T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.4},{"stockId":2590,"date":"2026-04-27T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.6},{"date":"2026-04-28T16:00:00.000Z","stockId":2590,"sp":11.96,"lxr_fc_rights":11.88},{"stockId":2590,"date":"2026-04-29T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.81},{"stockId":2590,"date":"2026-05-05T16:00:00.000Z","sp":12.19,"lxr_fc_rights":12.11},{"date":"2026-05-06T16:00:00.000Z","stockId":2590,"sp":12.37,"lxr_fc_rights":12.29},{"date":"2026-05-07T16:00:00.000Z","stockId":2590,"sp":12.59,"lxr_fc_rights":12.5},{"date":"2026-05-10T16:00:00.000Z","stockId":2590,"sp":12.57,"lxr_fc_rights":12.48},{"stockId":2590,"date":"2026-05-11T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.35},{"date":"2026-05-12T16:00:00.000Z","stockId":2590,"sp":12.89,"lxr_fc_rights":12.8},{"stockId":2590,"date":"2026-05-13T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.34},{"stockId":2590,"date":"2026-05-14T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.49},{"stockId":2590,"date":"2026-05-17T16:00:00.000Z","sp":13.35,"lxr_fc_rights":13.26},{"stockId":2590,"date":"2026-05-18T16:00:00.000Z","sp":13.38,"lxr_fc_rights":13.29},{"stockId":2590,"date":"2026-05-19T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.88},{"date":"2026-05-20T16:00:00.000Z","stockId":2590,"sp":13.03,"lxr_fc_rights":12.94},{"date":"2026-05-21T16:00:00.000Z","stockId":2590,"sp":13,"lxr_fc_rights":12.91},{"stockId":2590,"date":"2026-05-24T16:00:00.000Z","sp":13.07,"lxr_fc_rights":12.98},{"stockId":2590,"date":"2026-05-25T16:00:00.000Z","sp":12.81,"lxr_fc_rights":12.72},{"stockId":2590,"date":"2026-05-26T16:00:00.000Z","sp":12.45,"lxr_fc_rights":12.36},{"stockId":2590,"date":"2026-05-27T16:00:00.000Z","sp":12.18,"lxr_fc_rights":12.18},{"date":"2026-05-28T16:00:00.000Z","stockId":2590,"sp":11.5,"lxr_fc_rights":11.5},{"date":"2026-05-31T16:00:00.000Z","stockId":2590,"sp":11.56,"lxr_fc_rights":11.56},{"stockId":2590,"date":"2026-06-01T16:00:00.000Z","sp":11.54,"lxr_fc_rights":11.54},{"stockId":2590,"date":"2026-06-02T16:00:00.000Z","sp":11.31,"lxr_fc_rights":11.31},{"date":"2026-06-03T16:00:00.000Z","stockId":2590,"sp":12.44,"lxr_fc_rights":12.44},{"stockId":2590,"date":"2026-06-04T16:00:00.000Z","sp":12.04,"lxr_fc_rights":12.04},{"stockId":2590,"date":"2026-06-07T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.77},{"stockId":2590,"date":"2026-06-08T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.78},{"stockId":2590,"date":"2026-06-09T16:00:00.000Z","sp":11.23,"lxr_fc_rights":11.23},{"date":"2026-06-10T16:00:00.000Z","stockId":2590,"sp":10.83,"lxr_fc_rights":10.83},{"stockId":2590,"date":"2026-06-11T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.96},{"stockId":2590,"date":"2026-06-14T16:00:00.000Z","sp":11.21,"lxr_fc_rights":11.21},{"date":"2026-06-15T16:00:00.000Z","stockId":2590,"sp":11.21,"lxr_fc_rights":11.21},{"date":"2026-06-16T16:00:00.000Z","stockId":2590,"sp":11.01,"lxr_fc_rights":11.01},{"date":"2026-06-17T16:00:00.000Z","stockId":2590,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2026-06-21T16:00:00.000Z","stockId":2590,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2026-06-22T16:00:00.000Z","stockId":2590,"sp":10.78,"lxr_fc_rights":10.78},{"date":"2026-06-23T16:00:00.000Z","stockId":2590,"sp":10.5,"lxr_fc_rights":10.5},{"stockId":2590,"date":"2026-06-24T16:00:00.000Z","sp":10.16,"lxr_fc_rights":10.16},{"stockId":2590,"date":"2026-06-25T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.95},{"stockId":2590,"date":"2026-06-28T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.8},{"stockId":2590,"date":"2026-06-29T16:00:00.000Z","sp":10,"lxr_fc_rights":10},{"stockId":2590,"date":"2026-06-30T16:00:00.000Z","sp":10.01,"lxr_fc_rights":10.01},{"date":"2026-07-01T16:00:00.000Z","stockId":2590,"sp":10.02,"lxr_fc_rights":10.02},{"stockId":2590,"date":"2026-07-02T16:00:00.000Z","sp":10.39,"lxr_fc_rights":10.39},{"stockId":2590,"date":"2026-07-05T16:00:00.000Z","sp":10.17,"lxr_fc_rights":10.17},{"date":"2026-07-06T16:00:00.000Z","stockId":2590,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2026-07-07T16:00:00.000Z","stockId":2590,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2026-07-08T16:00:00.000Z","stockId":2590,"sp":9.58,"lxr_fc_rights":9.58},{"stockId":2590,"date":"2026-07-09T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.55},{"stockId":2590,"date":"2026-07-12T16:00:00.000Z","sp":9.04,"lxr_fc_rights":9.04},{"stockId":2590,"date":"2026-07-13T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.17},{"date":"2026-07-14T16:00:00.000Z","stockId":2590,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2026-07-15T16:00:00.000Z","stockId":2590,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2026-07-16T16:00:00.000Z","stockId":2590,"sp":8.96,"lxr_fc_rights":8.96},{"stockId":2590,"date":"2026-07-19T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.8},{"stockId":2590,"date":"2026-07-20T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.82},{"stockId":2590,"date":"2026-07-21T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.56},{"stockId":2590,"date":"2026-07-22T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"stockId":2590,"date":"2026-07-23T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.7},{"date":"2026-07-26T16:00:00.000Z","stockId":2590,"sp":8.92,"lxr_fc_rights":8.92}]}