window.pageData = {"stock":{"_id":2590,"stockCode":"002590","exchange":"sz","market":"a","stockType":"company","followedNum":186,"ipoDate":"2011-06-09T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":11,"fsTableType":"non_financial","tickerId":2590,"establishDate":"1999-09-21T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"万安科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"mutualMarkets":["ha"],"pinyin":"wakj","needParentIndex":false,"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"陈利祥;陈永汉;陈黎慕;俞迪辉;陈锋;陈黎明","fsDatePrebooks":[],"latestLiftedDate":"2026-09-29T16:00:00.000Z","province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":34.58636603003579},"pb":{"mcw":3.2110834972124427},"ps_ttm":{"mcw":2.000195259220982},"dyr":{"mcw":0.012247982719307713}},"staticDividendYieldRatio":0.012174111436596217},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280203,"stockCode":"280203","name":"底盘与发动机系统","stockType":"industry","exchange":"sw_2021","tickerId":280203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.0004},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.vie.com.cn","companyName":"浙江万安科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2590,"type":"tr_dri","cagr_p_r_fs":0.08732325253255047,"cagr_p_r_fys":-0.14600000000000068,"cagr_p_r_y1":-0.15124653522407983,"cagr_p_r_y3":0.13889125761488863,"cagr_p_r_y5":0.13867578265571034,"p_r_fs":2.498759235808998,"cagr_p_r_d30":0.03473344103392506,"cagr_p_r_d60":0.046568627450980005,"cagr_p_r_d90":-0.13504388926401167,"last_data_date":"2026-05-25T16:00:00.000Z","period_date":"2011-06-09T16:00:00.000Z","cagr_p_r_y10":-0.07082931344628784,"cagr_p_r_d14":0.029742765273311766,"cagr_p_r_d7":-0.04260089686098656},"shnc":{"stockId":2590,"type":"shnc","shnc_rld":"2026-05-19T16:00:00.000Z","shnc_rln":38785,"shnc_d10":0.030556662681015014,"shnc_d20":0.030556662681015014,"shnc_d30":0.049037109163691445,"shnc_d60":0.09204302286293502,"shnc_d90":0.10697262893512573,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":36106,"shnc_q1":-0.18125127553912787,"shnc_q2":-0.18566466687717081,"shnc_q3":-0.39729914701120067,"shnc_y1":-0.4896509072726555},"ple":{"stockId":2590,"type":"ple","ps":58000000,"ps_mc":742980000,"ps_shbt10sh_r":0.2050523120520941,"ps_sc_r":0.1117,"pc":2,"last_data_date":"2026-05-21T16:00:00.000Z"},"mtasl":{"stockId":2590,"type":"mtasl","last_data_date":"2026-05-25T16:00:00.000Z","spc":-0.0199,"mtaslb":279258134,"mtaslb_mc_r":0.0440442632522688,"mtaslb_fbc":6037190,"mtaslb_fb":279151811,"mtaslb_smc":8300,"mtaslb_sb":106323,"fb_mc_rc_d1":0.0009521784803731615,"fb_mc_rc_d5":-0.0008121127492976567,"fb_mc_rc_d20":0.003978072557778793,"fb_mc_rc_d60":0.000474071942945474,"fb_mc_rc_d120":-0.004500782861751462,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":6037190,"npa_o_f_d120":-40908413,"npa_o_f_d20":24358576,"npa_o_f_d5":-5316099,"npa_o_f_d60":459730,"fb_mc_rc_d240":-0.004837520832943013,"npa_o_f_d240":-30604063},"mm_ha":{"stockId":2590,"type":"mm_ha","mm_sh":15947660,"mm_sha":193126163,"mm_sh_cap_r":0.03222030267223387,"spc":-0.0082,"mm_shc_v_r":0.2926452592530897,"mm_sh_nba_d1":70282333.96411653,"mm_sh_nba_d5":70282333.96411653,"mm_sh_nba_d20":70282333.96411653,"mm_sh_nba_d60":70282333.96411653,"mm_sh_nba_d120":65676346.081131265,"mm_sh_nba_d240":53588187.110445485,"mm_sh_cap_rc_d1":0.009228470848666782,"mm_sh_cap_rc_d5":0.009228470848666782,"mm_sh_cap_rc_d20":0.009228470848666782,"mm_sh_cap_rc_d60":0.009228470848666782,"mm_sh_cap_rc_d120":0.008586002741875293,"mm_sh_nbv_d1":4567695,"mm_sh_nbv_d5":4567695,"mm_sh_nbv_d20":4567695,"mm_sh_nbv_d60":4567695,"mm_sh_nbv_d120":4249701,"mm_sh_nbv_d240":3319521,"mm_sh_nbp_d1":-9626388.153812077,"mm_sh_nbp_d5":560928.5228892952,"mm_sh_nbp_d20":560928.5228892952,"mm_sh_nbp_d60":560928.5228892952,"mm_sh_nbp_d120":308855.46738676616,"mm_sh_nbp_d240":16904195.81459022,"mm_sh_nbpr_d1":-0.13696739437718364,"mm_sh_nbpr_d5":0.13916732241635876,"mm_sh_nbpr_d20":0.13916732241635876,"mm_sh_nbpr_d60":0.13916732241635876,"mm_sh_nbpr_d120":0.008473448451051366,"mm_sh_nbpr_d240":1.356425568188294,"mm_sh_cap_rc_d240":0.006706687460532545,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.002343422484829293,"mm_shc_v_r_d20":0.014632262962654486,"mm_shc_v_r_d240":0.0007915459394914372,"mm_shc_v_r_d5":0.05852905185061794,"mm_shc_v_r_d60":0.004877420987551495,"mm_sh_cap_rc_q1":0.016957570635978553,"mm_sh_cap_rc_q2":0.019378042165351116,"mm_sh_cap_rc_q3":0.028606513014017898,"mm_sh_cap_rc_q4":0.02796404490722641,"mm_sh_nba_q1":102414086.91147771,"mm_sh_nba_q2":120233451.45512655,"mm_sh_nba_q3":190515785.4192431,"mm_sh_nba_q4":185909797.53625783,"mm_sh_nbv_q1":8393266,"mm_sh_nbv_q2":9591295,"mm_sh_nbv_q3":14158990,"mm_sh_nbv_q4":13840996}},"priceMetrics":{"pe_ttm":31.09194899061159,"d_pe_ttm":39.80802801789595,"pb":2.1566578360534003,"pb_wo_gw":2.1566578360534003,"dyr":0.006624672092676274,"mc":6649062230.37,"mc_om":6649062230.37,"sp":12.81,"spc":-0.0199,"ta":144055116,"to_r":0.0226258100289204,"cmc":6340397441,"ecmc":3522444673.65,"ecmc_psh":90820,"shn":38785},"staticDividendYieldRatio":0.0066246720242455715},"startDate":"2021-05-27T06:24:26.321Z","endDate":"2026-05-27T06:24:26.321Z","lxrForwardAdjustedList":[{"stockId":2590,"date":"2026-05-25T16:00:00.000Z","sp":12.81,"lxr_fc_rights":12.81},{"stockId":2590,"date":"2026-05-24T16:00:00.000Z","sp":13.07,"lxr_fc_rights":13.07},{"date":"2026-05-21T16:00:00.000Z","stockId":2590,"sp":13,"lxr_fc_rights":13},{"date":"2026-05-20T16:00:00.000Z","stockId":2590,"sp":13.03,"lxr_fc_rights":13.03},{"stockId":2590,"date":"2026-05-19T16:00:00.000Z","sp":12.97,"lxr_fc_rights":12.97},{"stockId":2590,"date":"2026-05-18T16:00:00.000Z","sp":13.38,"lxr_fc_rights":13.38},{"stockId":2590,"date":"2026-05-17T16:00:00.000Z","sp":13.35,"lxr_fc_rights":13.35},{"stockId":2590,"date":"2026-05-14T16:00:00.000Z","sp":12.58,"lxr_fc_rights":12.58},{"stockId":2590,"date":"2026-05-13T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.43},{"date":"2026-05-12T16:00:00.000Z","stockId":2590,"sp":12.89,"lxr_fc_rights":12.89},{"stockId":2590,"date":"2026-05-11T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.44},{"date":"2026-05-10T16:00:00.000Z","stockId":2590,"sp":12.57,"lxr_fc_rights":12.57},{"date":"2026-05-07T16:00:00.000Z","stockId":2590,"sp":12.59,"lxr_fc_rights":12.59},{"date":"2026-05-06T16:00:00.000Z","stockId":2590,"sp":12.37,"lxr_fc_rights":12.37},{"stockId":2590,"date":"2026-05-05T16:00:00.000Z","sp":12.19,"lxr_fc_rights":12.19},{"stockId":2590,"date":"2026-04-29T16:00:00.000Z","sp":11.89,"lxr_fc_rights":11.89},{"date":"2026-04-28T16:00:00.000Z","stockId":2590,"sp":11.96,"lxr_fc_rights":11.96},{"stockId":2590,"date":"2026-04-27T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.68},{"stockId":2590,"date":"2026-04-26T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.49},{"stockId":2590,"date":"2026-04-23T16:00:00.000Z","sp":12.38,"lxr_fc_rights":12.38},{"date":"2026-04-22T16:00:00.000Z","stockId":2590,"sp":12.43,"lxr_fc_rights":12.43},{"date":"2026-04-21T16:00:00.000Z","stockId":2590,"sp":12.62,"lxr_fc_rights":12.62},{"date":"2026-04-20T16:00:00.000Z","stockId":2590,"sp":12.56,"lxr_fc_rights":12.56},{"stockId":2590,"date":"2026-04-19T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.7},{"stockId":2590,"date":"2026-04-16T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.68},{"stockId":2590,"date":"2026-04-15T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.72},{"stockId":2590,"date":"2026-04-14T16:00:00.000Z","sp":12.44,"lxr_fc_rights":12.44},{"date":"2026-04-13T16:00:00.000Z","stockId":2590,"sp":12.46,"lxr_fc_rights":12.46},{"date":"2026-04-12T16:00:00.000Z","stockId":2590,"sp":12.45,"lxr_fc_rights":12.45},{"date":"2026-04-09T16:00:00.000Z","stockId":2590,"sp":12.48,"lxr_fc_rights":12.48},{"date":"2026-04-08T16:00:00.000Z","stockId":2590,"sp":12.33,"lxr_fc_rights":12.33},{"stockId":2590,"date":"2026-04-07T16:00:00.000Z","sp":12.49,"lxr_fc_rights":12.49},{"stockId":2590,"date":"2026-04-06T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.93},{"stockId":2590,"date":"2026-04-02T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.84},{"date":"2026-04-01T16:00:00.000Z","stockId":2590,"sp":12.09,"lxr_fc_rights":12.09},{"date":"2026-03-31T16:00:00.000Z","stockId":2590,"sp":12.32,"lxr_fc_rights":12.32},{"date":"2026-03-30T16:00:00.000Z","stockId":2590,"sp":12.11,"lxr_fc_rights":12.11},{"date":"2026-03-29T16:00:00.000Z","stockId":2590,"sp":12.21,"lxr_fc_rights":12.21},{"date":"2026-03-26T16:00:00.000Z","stockId":2590,"sp":12.24,"lxr_fc_rights":12.24},{"stockId":2590,"date":"2026-03-25T16:00:00.000Z","sp":12.11,"lxr_fc_rights":12.11},{"date":"2026-03-24T16:00:00.000Z","stockId":2590,"sp":12.41,"lxr_fc_rights":12.41},{"date":"2026-03-23T16:00:00.000Z","stockId":2590,"sp":12.3,"lxr_fc_rights":12.3},{"stockId":2590,"date":"2026-03-22T16:00:00.000Z","sp":12.02,"lxr_fc_rights":12.02},{"date":"2026-03-19T16:00:00.000Z","stockId":2590,"sp":12.9,"lxr_fc_rights":12.9},{"date":"2026-03-18T16:00:00.000Z","stockId":2590,"sp":13.27,"lxr_fc_rights":13.27},{"date":"2026-03-17T16:00:00.000Z","stockId":2590,"sp":13.61,"lxr_fc_rights":13.61},{"date":"2026-03-16T16:00:00.000Z","stockId":2590,"sp":13.43,"lxr_fc_rights":13.43},{"stockId":2590,"date":"2026-03-15T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.49},{"stockId":2590,"date":"2026-03-12T16:00:00.000Z","sp":13.61,"lxr_fc_rights":13.61},{"stockId":2590,"date":"2026-03-11T16:00:00.000Z","sp":13.73,"lxr_fc_rights":13.73},{"date":"2026-03-10T16:00:00.000Z","stockId":2590,"sp":13.98,"lxr_fc_rights":13.98},{"stockId":2590,"date":"2026-03-09T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.81},{"stockId":2590,"date":"2026-03-08T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.48},{"stockId":2590,"date":"2026-03-05T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.72},{"stockId":2590,"date":"2026-03-04T16:00:00.000Z","sp":13.59,"lxr_fc_rights":13.59},{"stockId":2590,"date":"2026-03-03T16:00:00.000Z","sp":13.35,"lxr_fc_rights":13.35},{"stockId":2590,"date":"2026-03-02T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.49},{"stockId":2590,"date":"2026-03-01T16:00:00.000Z","sp":14,"lxr_fc_rights":14},{"stockId":2590,"date":"2026-02-26T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.66},{"stockId":2590,"date":"2026-02-25T16:00:00.000Z","sp":14.87,"lxr_fc_rights":14.87},{"stockId":2590,"date":"2026-02-24T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.81},{"stockId":2590,"date":"2026-02-23T16:00:00.000Z","sp":14.94,"lxr_fc_rights":14.94},{"date":"2026-02-12T16:00:00.000Z","stockId":2590,"sp":14.8,"lxr_fc_rights":14.8},{"stockId":2590,"date":"2026-02-11T16:00:00.000Z","sp":14.69,"lxr_fc_rights":14.69},{"date":"2026-02-10T16:00:00.000Z","stockId":2590,"sp":14.55,"lxr_fc_rights":14.55},{"date":"2026-02-09T16:00:00.000Z","stockId":2590,"sp":14.74,"lxr_fc_rights":14.74},{"stockId":2590,"date":"2026-02-08T16:00:00.000Z","sp":14.79,"lxr_fc_rights":14.79},{"stockId":2590,"date":"2026-02-05T16:00:00.000Z","sp":14.74,"lxr_fc_rights":14.74},{"date":"2026-02-04T16:00:00.000Z","stockId":2590,"sp":14.74,"lxr_fc_rights":14.74},{"date":"2026-02-03T16:00:00.000Z","stockId":2590,"sp":14.63,"lxr_fc_rights":14.63},{"date":"2026-02-02T16:00:00.000Z","stockId":2590,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2026-02-01T16:00:00.000Z","stockId":2590,"sp":14.2,"lxr_fc_rights":14.2},{"stockId":2590,"date":"2026-01-29T16:00:00.000Z","sp":14.67,"lxr_fc_rights":14.67},{"date":"2026-01-28T16:00:00.000Z","stockId":2590,"sp":14.93,"lxr_fc_rights":14.93},{"date":"2026-01-27T16:00:00.000Z","stockId":2590,"sp":14.8,"lxr_fc_rights":14.8},{"stockId":2590,"date":"2026-01-26T16:00:00.000Z","sp":15.15,"lxr_fc_rights":15.15},{"date":"2026-01-25T16:00:00.000Z","stockId":2590,"sp":15.1,"lxr_fc_rights":15.1},{"stockId":2590,"date":"2026-01-22T16:00:00.000Z","sp":16.2,"lxr_fc_rights":16.2},{"date":"2026-01-21T16:00:00.000Z","stockId":2590,"sp":15.38,"lxr_fc_rights":15.38},{"stockId":2590,"date":"2026-01-20T16:00:00.000Z","sp":15.28,"lxr_fc_rights":15.28},{"date":"2026-01-19T16:00:00.000Z","stockId":2590,"sp":15.17,"lxr_fc_rights":15.17},{"stockId":2590,"date":"2026-01-18T16:00:00.000Z","sp":15.46,"lxr_fc_rights":15.46},{"stockId":2590,"date":"2026-01-15T16:00:00.000Z","sp":15.4,"lxr_fc_rights":15.4},{"stockId":2590,"date":"2026-01-14T16:00:00.000Z","sp":15.21,"lxr_fc_rights":15.21},{"stockId":2590,"date":"2026-01-13T16:00:00.000Z","sp":15.18,"lxr_fc_rights":15.18},{"stockId":2590,"date":"2026-01-12T16:00:00.000Z","sp":15.25,"lxr_fc_rights":15.25},{"stockId":2590,"date":"2026-01-11T16:00:00.000Z","sp":15.65,"lxr_fc_rights":15.65},{"stockId":2590,"date":"2026-01-08T16:00:00.000Z","sp":15.56,"lxr_fc_rights":15.56},{"date":"2026-01-07T16:00:00.000Z","stockId":2590,"sp":15.85,"lxr_fc_rights":15.85},{"date":"2026-01-06T16:00:00.000Z","stockId":2590,"sp":15.96,"lxr_fc_rights":15.96},{"date":"2026-01-05T16:00:00.000Z","stockId":2590,"sp":15.82,"lxr_fc_rights":15.82},{"date":"2026-01-04T16:00:00.000Z","stockId":2590,"sp":15.14,"lxr_fc_rights":15.14},{"date":"2025-12-30T16:00:00.000Z","stockId":2590,"sp":15,"lxr_fc_rights":15},{"date":"2025-12-29T16:00:00.000Z","stockId":2590,"sp":14.81,"lxr_fc_rights":14.81},{"date":"2025-12-28T16:00:00.000Z","stockId":2590,"sp":14.82,"lxr_fc_rights":14.82},{"date":"2025-12-25T16:00:00.000Z","stockId":2590,"sp":14.86,"lxr_fc_rights":14.86},{"date":"2025-12-24T16:00:00.000Z","stockId":2590,"sp":14.94,"lxr_fc_rights":14.94},{"date":"2025-12-23T16:00:00.000Z","stockId":2590,"sp":14.75,"lxr_fc_rights":14.75},{"date":"2025-12-22T16:00:00.000Z","stockId":2590,"sp":14.61,"lxr_fc_rights":14.61},{"date":"2025-12-21T16:00:00.000Z","stockId":2590,"sp":14.91,"lxr_fc_rights":14.91},{"date":"2025-12-18T16:00:00.000Z","stockId":2590,"sp":14.32,"lxr_fc_rights":14.32},{"date":"2025-12-17T16:00:00.000Z","stockId":2590,"sp":13.71,"lxr_fc_rights":13.71},{"date":"2025-12-16T16:00:00.000Z","stockId":2590,"sp":13.94,"lxr_fc_rights":13.94},{"date":"2025-12-15T16:00:00.000Z","stockId":2590,"sp":13.55,"lxr_fc_rights":13.55},{"date":"2025-12-14T16:00:00.000Z","stockId":2590,"sp":13.26,"lxr_fc_rights":13.26},{"date":"2025-12-11T16:00:00.000Z","stockId":2590,"sp":13.32,"lxr_fc_rights":13.32},{"date":"2025-12-10T16:00:00.000Z","stockId":2590,"sp":13.24,"lxr_fc_rights":13.24},{"date":"2025-12-09T16:00:00.000Z","stockId":2590,"sp":13.37,"lxr_fc_rights":13.37},{"date":"2025-12-08T16:00:00.000Z","stockId":2590,"sp":13.25,"lxr_fc_rights":13.25},{"date":"2025-12-07T16:00:00.000Z","stockId":2590,"sp":13.36,"lxr_fc_rights":13.36},{"date":"2025-12-04T16:00:00.000Z","stockId":2590,"sp":13.28,"lxr_fc_rights":13.28},{"date":"2025-12-03T16:00:00.000Z","stockId":2590,"sp":13.11,"lxr_fc_rights":13.11},{"date":"2025-12-02T16:00:00.000Z","stockId":2590,"sp":13.18,"lxr_fc_rights":13.18},{"date":"2025-12-01T16:00:00.000Z","stockId":2590,"sp":13.24,"lxr_fc_rights":13.24},{"date":"2025-11-30T16:00:00.000Z","stockId":2590,"sp":13.38,"lxr_fc_rights":13.38},{"date":"2025-11-27T16:00:00.000Z","stockId":2590,"sp":13.25,"lxr_fc_rights":13.25},{"date":"2025-11-26T16:00:00.000Z","stockId":2590,"sp":13.23,"lxr_fc_rights":13.23},{"date":"2025-11-25T16:00:00.000Z","stockId":2590,"sp":13.21,"lxr_fc_rights":13.21},{"date":"2025-11-24T16:00:00.000Z","stockId":2590,"sp":12.99,"lxr_fc_rights":12.99},{"date":"2025-11-23T16:00:00.000Z","stockId":2590,"sp":12.87,"lxr_fc_rights":12.87},{"date":"2025-11-20T16:00:00.000Z","stockId":2590,"sp":12.69,"lxr_fc_rights":12.69},{"date":"2025-11-19T16:00:00.000Z","stockId":2590,"sp":13.02,"lxr_fc_rights":13.02},{"date":"2025-11-18T16:00:00.000Z","stockId":2590,"sp":13.1,"lxr_fc_rights":13.1},{"date":"2025-11-17T16:00:00.000Z","stockId":2590,"sp":13.27,"lxr_fc_rights":13.27},{"date":"2025-11-16T16:00:00.000Z","stockId":2590,"sp":13.45,"lxr_fc_rights":13.45},{"date":"2025-11-13T16:00:00.000Z","stockId":2590,"sp":13.7,"lxr_fc_rights":13.7},{"date":"2025-11-12T16:00:00.000Z","stockId":2590,"sp":13.88,"lxr_fc_rights":13.88},{"date":"2025-11-11T16:00:00.000Z","stockId":2590,"sp":13.83,"lxr_fc_rights":13.83},{"date":"2025-11-10T16:00:00.000Z","stockId":2590,"sp":13.96,"lxr_fc_rights":13.96},{"date":"2025-11-09T16:00:00.000Z","stockId":2590,"sp":13.93,"lxr_fc_rights":13.93},{"date":"2025-11-06T16:00:00.000Z","stockId":2590,"sp":14.04,"lxr_fc_rights":14.04},{"date":"2025-11-05T16:00:00.000Z","stockId":2590,"sp":14.32,"lxr_fc_rights":14.32},{"date":"2025-11-04T16:00:00.000Z","stockId":2590,"sp":13.76,"lxr_fc_rights":13.76},{"date":"2025-11-03T16:00:00.000Z","stockId":2590,"sp":13.66,"lxr_fc_rights":13.66},{"date":"2025-11-02T16:00:00.000Z","stockId":2590,"sp":13.89,"lxr_fc_rights":13.89},{"date":"2025-10-30T16:00:00.000Z","stockId":2590,"sp":13.93,"lxr_fc_rights":13.93},{"date":"2025-10-29T16:00:00.000Z","stockId":2590,"sp":13.8,"lxr_fc_rights":13.8},{"date":"2025-10-28T16:00:00.000Z","stockId":2590,"sp":13.92,"lxr_fc_rights":13.92},{"date":"2025-10-27T16:00:00.000Z","stockId":2590,"sp":13.91,"lxr_fc_rights":13.91},{"date":"2025-10-26T16:00:00.000Z","stockId":2590,"sp":13.92,"lxr_fc_rights":13.92},{"date":"2025-10-23T16:00:00.000Z","stockId":2590,"sp":14.68,"lxr_fc_rights":14.68},{"date":"2025-10-22T16:00:00.000Z","stockId":2590,"sp":14.28,"lxr_fc_rights":14.28},{"date":"2025-10-21T16:00:00.000Z","stockId":2590,"sp":13.56,"lxr_fc_rights":13.56},{"date":"2025-10-20T16:00:00.000Z","stockId":2590,"sp":13.61,"lxr_fc_rights":13.61},{"date":"2025-10-19T16:00:00.000Z","stockId":2590,"sp":13.64,"lxr_fc_rights":13.64},{"date":"2025-10-16T16:00:00.000Z","stockId":2590,"sp":13.3,"lxr_fc_rights":13.3},{"date":"2025-10-15T16:00:00.000Z","stockId":2590,"sp":14.22,"lxr_fc_rights":14.22},{"date":"2025-10-14T16:00:00.000Z","stockId":2590,"sp":14.31,"lxr_fc_rights":14.31},{"date":"2025-10-13T16:00:00.000Z","stockId":2590,"sp":13.9,"lxr_fc_rights":13.9},{"date":"2025-10-12T16:00:00.000Z","stockId":2590,"sp":14.47,"lxr_fc_rights":14.47},{"date":"2025-10-09T16:00:00.000Z","stockId":2590,"sp":14.99,"lxr_fc_rights":14.99},{"date":"2025-10-08T16:00:00.000Z","stockId":2590,"sp":15.27,"lxr_fc_rights":15.27},{"date":"2025-09-29T16:00:00.000Z","stockId":2590,"sp":15.29,"lxr_fc_rights":15.29},{"date":"2025-09-28T16:00:00.000Z","stockId":2590,"sp":15.54,"lxr_fc_rights":15.54},{"date":"2025-09-25T16:00:00.000Z","stockId":2590,"sp":15.08,"lxr_fc_rights":15.08},{"date":"2025-09-24T16:00:00.000Z","stockId":2590,"sp":15.27,"lxr_fc_rights":15.27},{"date":"2025-09-23T16:00:00.000Z","stockId":2590,"sp":15.45,"lxr_fc_rights":15.45},{"date":"2025-09-22T16:00:00.000Z","stockId":2590,"sp":15.37,"lxr_fc_rights":15.37},{"date":"2025-09-21T16:00:00.000Z","stockId":2590,"sp":14.97,"lxr_fc_rights":14.97},{"date":"2025-09-18T16:00:00.000Z","stockId":2590,"sp":15.14,"lxr_fc_rights":15.14},{"date":"2025-09-17T16:00:00.000Z","stockId":2590,"sp":15.63,"lxr_fc_rights":15.63},{"date":"2025-09-16T16:00:00.000Z","stockId":2590,"sp":16.03,"lxr_fc_rights":16.03},{"date":"2025-09-15T16:00:00.000Z","stockId":2590,"sp":15.23,"lxr_fc_rights":15.23},{"date":"2025-09-14T16:00:00.000Z","stockId":2590,"sp":14.87,"lxr_fc_rights":14.87},{"date":"2025-09-11T16:00:00.000Z","stockId":2590,"sp":14.7,"lxr_fc_rights":14.7},{"date":"2025-09-10T16:00:00.000Z","stockId":2590,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2025-09-09T16:00:00.000Z","stockId":2590,"sp":14.75,"lxr_fc_rights":14.75},{"date":"2025-09-08T16:00:00.000Z","stockId":2590,"sp":14.78,"lxr_fc_rights":14.78},{"date":"2025-09-07T16:00:00.000Z","stockId":2590,"sp":15,"lxr_fc_rights":15},{"date":"2025-09-04T16:00:00.000Z","stockId":2590,"sp":14.34,"lxr_fc_rights":14.34},{"date":"2025-09-03T16:00:00.000Z","stockId":2590,"sp":13.82,"lxr_fc_rights":13.82},{"date":"2025-09-02T16:00:00.000Z","stockId":2590,"sp":14.1,"lxr_fc_rights":14.1},{"date":"2025-09-01T16:00:00.000Z","stockId":2590,"sp":14.27,"lxr_fc_rights":14.27},{"date":"2025-08-31T16:00:00.000Z","stockId":2590,"sp":14.53,"lxr_fc_rights":14.53},{"date":"2025-08-28T16:00:00.000Z","stockId":2590,"sp":14.65,"lxr_fc_rights":14.65},{"date":"2025-08-27T16:00:00.000Z","stockId":2590,"sp":14.79,"lxr_fc_rights":14.79},{"date":"2025-08-26T16:00:00.000Z","stockId":2590,"sp":14.9,"lxr_fc_rights":14.9},{"date":"2025-08-25T16:00:00.000Z","stockId":2590,"sp":15.42,"lxr_fc_rights":15.42},{"date":"2025-08-24T16:00:00.000Z","stockId":2590,"sp":15.46,"lxr_fc_rights":15.46},{"date":"2025-08-21T16:00:00.000Z","stockId":2590,"sp":15.5,"lxr_fc_rights":15.5},{"date":"2025-08-20T16:00:00.000Z","stockId":2590,"sp":14.68,"lxr_fc_rights":14.68},{"date":"2025-08-19T16:00:00.000Z","stockId":2590,"sp":14.75,"lxr_fc_rights":14.75},{"date":"2025-08-18T16:00:00.000Z","stockId":2590,"sp":14.72,"lxr_fc_rights":14.72},{"date":"2025-08-17T16:00:00.000Z","stockId":2590,"sp":14.46,"lxr_fc_rights":14.46},{"date":"2025-08-14T16:00:00.000Z","stockId":2590,"sp":14.37,"lxr_fc_rights":14.37},{"date":"2025-08-13T16:00:00.000Z","stockId":2590,"sp":14.19,"lxr_fc_rights":14.19},{"date":"2025-08-12T16:00:00.000Z","stockId":2590,"sp":14.5,"lxr_fc_rights":14.5},{"date":"2025-08-11T16:00:00.000Z","stockId":2590,"sp":14.1,"lxr_fc_rights":14.1},{"date":"2025-08-10T16:00:00.000Z","stockId":2590,"sp":14.12,"lxr_fc_rights":14.12},{"date":"2025-08-07T16:00:00.000Z","stockId":2590,"sp":13.95,"lxr_fc_rights":13.95},{"date":"2025-08-06T16:00:00.000Z","stockId":2590,"sp":13.99,"lxr_fc_rights":13.99},{"date":"2025-08-05T16:00:00.000Z","stockId":2590,"sp":14.09,"lxr_fc_rights":14.09},{"date":"2025-08-04T16:00:00.000Z","stockId":2590,"sp":13.91,"lxr_fc_rights":13.91},{"date":"2025-08-03T16:00:00.000Z","stockId":2590,"sp":13.78,"lxr_fc_rights":13.78},{"date":"2025-07-31T16:00:00.000Z","stockId":2590,"sp":13.7,"lxr_fc_rights":13.7},{"date":"2025-07-30T16:00:00.000Z","stockId":2590,"sp":13.69,"lxr_fc_rights":13.69},{"date":"2025-07-29T16:00:00.000Z","stockId":2590,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2025-07-28T16:00:00.000Z","stockId":2590,"sp":14.16,"lxr_fc_rights":14.16},{"date":"2025-07-27T16:00:00.000Z","stockId":2590,"sp":14.29,"lxr_fc_rights":14.29},{"date":"2025-07-24T16:00:00.000Z","stockId":2590,"sp":13.97,"lxr_fc_rights":13.97},{"date":"2025-07-23T16:00:00.000Z","stockId":2590,"sp":14,"lxr_fc_rights":14},{"date":"2025-07-22T16:00:00.000Z","stockId":2590,"sp":13.82,"lxr_fc_rights":13.82},{"date":"2025-07-21T16:00:00.000Z","stockId":2590,"sp":13.94,"lxr_fc_rights":13.94},{"date":"2025-07-20T16:00:00.000Z","stockId":2590,"sp":14.07,"lxr_fc_rights":14.07},{"date":"2025-07-17T16:00:00.000Z","stockId":2590,"sp":14.04,"lxr_fc_rights":14.04},{"date":"2025-07-16T16:00:00.000Z","stockId":2590,"sp":14.12,"lxr_fc_rights":14.12},{"date":"2025-07-15T16:00:00.000Z","stockId":2590,"sp":14,"lxr_fc_rights":14},{"date":"2025-07-14T16:00:00.000Z","stockId":2590,"sp":13.84,"lxr_fc_rights":13.84},{"date":"2025-07-13T16:00:00.000Z","stockId":2590,"sp":13.96,"lxr_fc_rights":13.96},{"date":"2025-07-10T16:00:00.000Z","stockId":2590,"sp":13.95,"lxr_fc_rights":13.95},{"date":"2025-07-09T16:00:00.000Z","stockId":2590,"sp":14.01,"lxr_fc_rights":14.01},{"date":"2025-07-08T16:00:00.000Z","stockId":2590,"sp":14.21,"lxr_fc_rights":14.21},{"date":"2025-07-07T16:00:00.000Z","stockId":2590,"sp":14.34,"lxr_fc_rights":14.34},{"date":"2025-07-06T16:00:00.000Z","stockId":2590,"sp":13.96,"lxr_fc_rights":13.96},{"date":"2025-07-03T16:00:00.000Z","stockId":2590,"sp":14.03,"lxr_fc_rights":14.03},{"date":"2025-07-02T16:00:00.000Z","stockId":2590,"sp":14.24,"lxr_fc_rights":14.24},{"date":"2025-07-01T16:00:00.000Z","stockId":2590,"sp":14.2,"lxr_fc_rights":14.2},{"date":"2025-06-30T16:00:00.000Z","stockId":2590,"sp":14.42,"lxr_fc_rights":14.42},{"date":"2025-06-29T16:00:00.000Z","stockId":2590,"sp":14.64,"lxr_fc_rights":14.64},{"date":"2025-06-26T16:00:00.000Z","stockId":2590,"sp":14.52,"lxr_fc_rights":14.52},{"date":"2025-06-25T16:00:00.000Z","stockId":2590,"sp":14.72,"lxr_fc_rights":14.72},{"date":"2025-06-24T16:00:00.000Z","stockId":2590,"sp":14.61,"lxr_fc_rights":14.61},{"date":"2025-06-23T16:00:00.000Z","stockId":2590,"sp":14.61,"lxr_fc_rights":14.61},{"date":"2025-06-22T16:00:00.000Z","stockId":2590,"sp":13.83,"lxr_fc_rights":13.83},{"date":"2025-06-19T16:00:00.000Z","stockId":2590,"sp":13.57,"lxr_fc_rights":13.57},{"date":"2025-06-18T16:00:00.000Z","stockId":2590,"sp":13.63,"lxr_fc_rights":13.63},{"date":"2025-06-17T16:00:00.000Z","stockId":2590,"sp":13.9,"lxr_fc_rights":13.9},{"date":"2025-06-16T16:00:00.000Z","stockId":2590,"sp":13.52,"lxr_fc_rights":13.52},{"date":"2025-06-15T16:00:00.000Z","stockId":2590,"sp":13.5,"lxr_fc_rights":13.44},{"date":"2025-06-12T16:00:00.000Z","stockId":2590,"sp":13.38,"lxr_fc_rights":13.32},{"date":"2025-06-11T16:00:00.000Z","stockId":2590,"sp":13.9,"lxr_fc_rights":13.84},{"date":"2025-06-10T16:00:00.000Z","stockId":2590,"sp":14.02,"lxr_fc_rights":13.96},{"date":"2025-06-09T16:00:00.000Z","stockId":2590,"sp":13.64,"lxr_fc_rights":13.58},{"date":"2025-06-08T16:00:00.000Z","stockId":2590,"sp":13.92,"lxr_fc_rights":13.86},{"date":"2025-06-05T16:00:00.000Z","stockId":2590,"sp":13.85,"lxr_fc_rights":13.79},{"date":"2025-06-04T16:00:00.000Z","stockId":2590,"sp":13.97,"lxr_fc_rights":13.91},{"date":"2025-06-03T16:00:00.000Z","stockId":2590,"sp":14.11,"lxr_fc_rights":14.05},{"date":"2025-06-02T16:00:00.000Z","stockId":2590,"sp":14.05,"lxr_fc_rights":13.99},{"date":"2025-05-29T16:00:00.000Z","stockId":2590,"sp":14.68,"lxr_fc_rights":14.61},{"date":"2025-05-28T16:00:00.000Z","stockId":2590,"sp":15.94,"lxr_fc_rights":15.87},{"date":"2025-05-27T16:00:00.000Z","stockId":2590,"sp":15.58,"lxr_fc_rights":15.51},{"date":"2025-05-26T16:00:00.000Z","stockId":2590,"sp":14.71,"lxr_fc_rights":14.64},{"date":"2025-05-25T16:00:00.000Z","stockId":2590,"sp":15.16,"lxr_fc_rights":15.09},{"date":"2025-05-22T16:00:00.000Z","stockId":2590,"sp":15.8,"lxr_fc_rights":15.73},{"date":"2025-05-21T16:00:00.000Z","stockId":2590,"sp":14.85,"lxr_fc_rights":14.78},{"date":"2025-05-20T16:00:00.000Z","stockId":2590,"sp":16.4,"lxr_fc_rights":16.33},{"date":"2025-05-19T16:00:00.000Z","stockId":2590,"sp":15.97,"lxr_fc_rights":15.9},{"date":"2025-05-18T16:00:00.000Z","stockId":2590,"sp":14.52,"lxr_fc_rights":14.46},{"date":"2025-05-15T16:00:00.000Z","stockId":2590,"sp":13.2,"lxr_fc_rights":13.14},{"date":"2025-05-14T16:00:00.000Z","stockId":2590,"sp":12,"lxr_fc_rights":11.95},{"date":"2025-05-13T16:00:00.000Z","stockId":2590,"sp":12.16,"lxr_fc_rights":12.11},{"date":"2025-05-12T16:00:00.000Z","stockId":2590,"sp":12.22,"lxr_fc_rights":12.17},{"date":"2025-05-11T16:00:00.000Z","stockId":2590,"sp":12.37,"lxr_fc_rights":12.32},{"date":"2025-05-08T16:00:00.000Z","stockId":2590,"sp":12.1,"lxr_fc_rights":12.05},{"date":"2025-05-07T16:00:00.000Z","stockId":2590,"sp":12.4,"lxr_fc_rights":12.34},{"date":"2025-05-06T16:00:00.000Z","stockId":2590,"sp":12.19,"lxr_fc_rights":12.14},{"date":"2025-05-05T16:00:00.000Z","stockId":2590,"sp":12.25,"lxr_fc_rights":12.2},{"date":"2025-04-29T16:00:00.000Z","stockId":2590,"sp":11.96,"lxr_fc_rights":11.91},{"date":"2025-04-28T16:00:00.000Z","stockId":2590,"sp":11.82,"lxr_fc_rights":11.77},{"date":"2025-04-27T16:00:00.000Z","stockId":2590,"sp":11.52,"lxr_fc_rights":11.47},{"date":"2025-04-24T16:00:00.000Z","stockId":2590,"sp":11.84,"lxr_fc_rights":11.79},{"date":"2025-04-23T16:00:00.000Z","stockId":2590,"sp":11.69,"lxr_fc_rights":11.64},{"date":"2025-04-22T16:00:00.000Z","stockId":2590,"sp":11.85,"lxr_fc_rights":11.8},{"date":"2025-04-21T16:00:00.000Z","stockId":2590,"sp":11.41,"lxr_fc_rights":11.36},{"date":"2025-04-20T16:00:00.000Z","stockId":2590,"sp":11.43,"lxr_fc_rights":11.38},{"date":"2025-04-17T16:00:00.000Z","stockId":2590,"sp":11.17,"lxr_fc_rights":11.12},{"date":"2025-04-16T16:00:00.000Z","stockId":2590,"sp":11.12,"lxr_fc_rights":11.07},{"date":"2025-04-15T16:00:00.000Z","stockId":2590,"sp":11.23,"lxr_fc_rights":11.18},{"date":"2025-04-14T16:00:00.000Z","stockId":2590,"sp":11.38,"lxr_fc_rights":11.33},{"date":"2025-04-13T16:00:00.000Z","stockId":2590,"sp":11.45,"lxr_fc_rights":11.4},{"date":"2025-04-10T16:00:00.000Z","stockId":2590,"sp":11.14,"lxr_fc_rights":11.09},{"date":"2025-04-09T16:00:00.000Z","stockId":2590,"sp":11.17,"lxr_fc_rights":11.12},{"date":"2025-04-08T16:00:00.000Z","stockId":2590,"sp":10.78,"lxr_fc_rights":10.73},{"date":"2025-04-07T16:00:00.000Z","stockId":2590,"sp":10.77,"lxr_fc_rights":10.72},{"date":"2025-04-06T16:00:00.000Z","stockId":2590,"sp":11.72,"lxr_fc_rights":11.67},{"date":"2025-04-02T16:00:00.000Z","stockId":2590,"sp":13.02,"lxr_fc_rights":12.96},{"date":"2025-04-01T16:00:00.000Z","stockId":2590,"sp":13.16,"lxr_fc_rights":13.1},{"date":"2025-03-31T16:00:00.000Z","stockId":2590,"sp":13.05,"lxr_fc_rights":12.99},{"date":"2025-03-30T16:00:00.000Z","stockId":2590,"sp":12.92,"lxr_fc_rights":12.86},{"date":"2025-03-27T16:00:00.000Z","stockId":2590,"sp":13.14,"lxr_fc_rights":13.08},{"date":"2025-03-26T16:00:00.000Z","stockId":2590,"sp":13.37,"lxr_fc_rights":13.31},{"date":"2025-03-25T16:00:00.000Z","stockId":2590,"sp":13.76,"lxr_fc_rights":13.7},{"date":"2025-03-24T16:00:00.000Z","stockId":2590,"sp":13.3,"lxr_fc_rights":13.24},{"date":"2025-03-23T16:00:00.000Z","stockId":2590,"sp":13.46,"lxr_fc_rights":13.4},{"date":"2025-03-20T16:00:00.000Z","stockId":2590,"sp":13.83,"lxr_fc_rights":13.77},{"date":"2025-03-19T16:00:00.000Z","stockId":2590,"sp":14.42,"lxr_fc_rights":14.36},{"date":"2025-03-18T16:00:00.000Z","stockId":2590,"sp":14.01,"lxr_fc_rights":13.95},{"date":"2025-03-17T16:00:00.000Z","stockId":2590,"sp":14,"lxr_fc_rights":13.94},{"date":"2025-03-16T16:00:00.000Z","stockId":2590,"sp":14.08,"lxr_fc_rights":14.02},{"date":"2025-03-13T16:00:00.000Z","stockId":2590,"sp":14.02,"lxr_fc_rights":13.96},{"date":"2025-03-12T16:00:00.000Z","stockId":2590,"sp":14.15,"lxr_fc_rights":14.09},{"date":"2025-03-11T16:00:00.000Z","stockId":2590,"sp":14.26,"lxr_fc_rights":14.2},{"date":"2025-03-10T16:00:00.000Z","stockId":2590,"sp":13.93,"lxr_fc_rights":13.87},{"date":"2025-03-09T16:00:00.000Z","stockId":2590,"sp":14.06,"lxr_fc_rights":14},{"date":"2025-03-06T16:00:00.000Z","stockId":2590,"sp":14.14,"lxr_fc_rights":14.08},{"date":"2025-03-05T16:00:00.000Z","stockId":2590,"sp":13.99,"lxr_fc_rights":13.93},{"date":"2025-03-04T16:00:00.000Z","stockId":2590,"sp":13.93,"lxr_fc_rights":13.87},{"date":"2025-03-03T16:00:00.000Z","stockId":2590,"sp":14.03,"lxr_fc_rights":13.97},{"date":"2025-03-02T16:00:00.000Z","stockId":2590,"sp":12.75,"lxr_fc_rights":12.69},{"date":"2025-02-27T16:00:00.000Z","stockId":2590,"sp":12.66,"lxr_fc_rights":12.6},{"date":"2025-02-26T16:00:00.000Z","stockId":2590,"sp":13.35,"lxr_fc_rights":13.29},{"date":"2025-02-25T16:00:00.000Z","stockId":2590,"sp":13.52,"lxr_fc_rights":13.46},{"date":"2025-02-24T16:00:00.000Z","stockId":2590,"sp":13.53,"lxr_fc_rights":13.47},{"date":"2025-02-23T16:00:00.000Z","stockId":2590,"sp":13.43,"lxr_fc_rights":13.37},{"date":"2025-02-20T16:00:00.000Z","stockId":2590,"sp":13.53,"lxr_fc_rights":13.47},{"date":"2025-02-19T16:00:00.000Z","stockId":2590,"sp":13.63,"lxr_fc_rights":13.57},{"date":"2025-02-18T16:00:00.000Z","stockId":2590,"sp":13.29,"lxr_fc_rights":13.23},{"date":"2025-02-17T16:00:00.000Z","stockId":2590,"sp":12.9,"lxr_fc_rights":12.84},{"date":"2025-02-16T16:00:00.000Z","stockId":2590,"sp":13.25,"lxr_fc_rights":13.19},{"date":"2025-02-13T16:00:00.000Z","stockId":2590,"sp":13.08,"lxr_fc_rights":13.02},{"date":"2025-02-12T16:00:00.000Z","stockId":2590,"sp":13.03,"lxr_fc_rights":12.97},{"date":"2025-02-11T16:00:00.000Z","stockId":2590,"sp":13.19,"lxr_fc_rights":13.13},{"date":"2025-02-10T16:00:00.000Z","stockId":2590,"sp":13.07,"lxr_fc_rights":13.01},{"date":"2025-02-09T16:00:00.000Z","stockId":2590,"sp":13.19,"lxr_fc_rights":13.13},{"date":"2025-02-06T16:00:00.000Z","stockId":2590,"sp":13.03,"lxr_fc_rights":12.97},{"date":"2025-02-05T16:00:00.000Z","stockId":2590,"sp":13.12,"lxr_fc_rights":13.06},{"date":"2025-02-04T16:00:00.000Z","stockId":2590,"sp":12.35,"lxr_fc_rights":12.3},{"date":"2025-01-26T16:00:00.000Z","stockId":2590,"sp":11.93,"lxr_fc_rights":11.88},{"date":"2025-01-23T16:00:00.000Z","stockId":2590,"sp":12.13,"lxr_fc_rights":12.08},{"date":"2025-01-22T16:00:00.000Z","stockId":2590,"sp":12,"lxr_fc_rights":11.95},{"date":"2025-01-21T16:00:00.000Z","stockId":2590,"sp":11.98,"lxr_fc_rights":11.93},{"date":"2025-01-20T16:00:00.000Z","stockId":2590,"sp":12.22,"lxr_fc_rights":12.17},{"date":"2025-01-19T16:00:00.000Z","stockId":2590,"sp":12.24,"lxr_fc_rights":12.19},{"date":"2025-01-16T16:00:00.000Z","stockId":2590,"sp":12.15,"lxr_fc_rights":12.1},{"date":"2025-01-15T16:00:00.000Z","stockId":2590,"sp":12.19,"lxr_fc_rights":12.14},{"date":"2025-01-14T16:00:00.000Z","stockId":2590,"sp":12.26,"lxr_fc_rights":12.21},{"date":"2025-01-13T16:00:00.000Z","stockId":2590,"sp":12.37,"lxr_fc_rights":12.32},{"date":"2025-01-12T16:00:00.000Z","stockId":2590,"sp":11.93,"lxr_fc_rights":11.88},{"date":"2025-01-09T16:00:00.000Z","stockId":2590,"sp":11.81,"lxr_fc_rights":11.76},{"date":"2025-01-08T16:00:00.000Z","stockId":2590,"sp":12.07,"lxr_fc_rights":12.02},{"date":"2025-01-07T16:00:00.000Z","stockId":2590,"sp":12,"lxr_fc_rights":11.95},{"date":"2025-01-06T16:00:00.000Z","stockId":2590,"sp":11.99,"lxr_fc_rights":11.94},{"date":"2025-01-05T16:00:00.000Z","stockId":2590,"sp":11.61,"lxr_fc_rights":11.56},{"date":"2025-01-02T16:00:00.000Z","stockId":2590,"sp":11.49,"lxr_fc_rights":11.44},{"date":"2025-01-01T16:00:00.000Z","stockId":2590,"sp":11.9,"lxr_fc_rights":11.85},{"date":"2024-12-30T16:00:00.000Z","stockId":2590,"sp":12.22,"lxr_fc_rights":12.17},{"date":"2024-12-29T16:00:00.000Z","stockId":2590,"sp":12.75,"lxr_fc_rights":12.69},{"date":"2024-12-26T16:00:00.000Z","stockId":2590,"sp":12.83,"lxr_fc_rights":12.77},{"date":"2024-12-25T16:00:00.000Z","stockId":2590,"sp":12.81,"lxr_fc_rights":12.75},{"date":"2024-12-24T16:00:00.000Z","stockId":2590,"sp":13.18,"lxr_fc_rights":13.12},{"date":"2024-12-23T16:00:00.000Z","stockId":2590,"sp":13.56,"lxr_fc_rights":13.5},{"date":"2024-12-22T16:00:00.000Z","stockId":2590,"sp":13.33,"lxr_fc_rights":13.27},{"date":"2024-12-19T16:00:00.000Z","stockId":2590,"sp":13.98,"lxr_fc_rights":13.92},{"date":"2024-12-18T16:00:00.000Z","stockId":2590,"sp":13.93,"lxr_fc_rights":13.87},{"date":"2024-12-17T16:00:00.000Z","stockId":2590,"sp":13.87,"lxr_fc_rights":13.81},{"date":"2024-12-16T16:00:00.000Z","stockId":2590,"sp":13.79,"lxr_fc_rights":13.73},{"date":"2024-12-15T16:00:00.000Z","stockId":2590,"sp":14.3,"lxr_fc_rights":14.24},{"date":"2024-12-12T16:00:00.000Z","stockId":2590,"sp":14.46,"lxr_fc_rights":14.4},{"date":"2024-12-11T16:00:00.000Z","stockId":2590,"sp":14.87,"lxr_fc_rights":14.8},{"date":"2024-12-10T16:00:00.000Z","stockId":2590,"sp":14.95,"lxr_fc_rights":14.88},{"date":"2024-12-09T16:00:00.000Z","stockId":2590,"sp":14.93,"lxr_fc_rights":14.86},{"date":"2024-12-08T16:00:00.000Z","stockId":2590,"sp":15.02,"lxr_fc_rights":14.95},{"date":"2024-12-05T16:00:00.000Z","stockId":2590,"sp":14.95,"lxr_fc_rights":14.88},{"date":"2024-12-04T16:00:00.000Z","stockId":2590,"sp":14.97,"lxr_fc_rights":14.9},{"date":"2024-12-03T16:00:00.000Z","stockId":2590,"sp":14.26,"lxr_fc_rights":14.2},{"date":"2024-12-02T16:00:00.000Z","stockId":2590,"sp":14.57,"lxr_fc_rights":14.51},{"date":"2024-12-01T16:00:00.000Z","stockId":2590,"sp":14.61,"lxr_fc_rights":14.55},{"date":"2024-11-28T16:00:00.000Z","stockId":2590,"sp":14.4,"lxr_fc_rights":14.34},{"date":"2024-11-27T16:00:00.000Z","stockId":2590,"sp":13.91,"lxr_fc_rights":13.85},{"date":"2024-11-26T16:00:00.000Z","stockId":2590,"sp":14.17,"lxr_fc_rights":14.11},{"date":"2024-11-25T16:00:00.000Z","stockId":2590,"sp":13.96,"lxr_fc_rights":13.9},{"date":"2024-11-24T16:00:00.000Z","stockId":2590,"sp":14.29,"lxr_fc_rights":14.23},{"date":"2024-11-21T16:00:00.000Z","stockId":2590,"sp":14.09,"lxr_fc_rights":14.03},{"date":"2024-11-20T16:00:00.000Z","stockId":2590,"sp":14.9,"lxr_fc_rights":14.83},{"date":"2024-11-19T16:00:00.000Z","stockId":2590,"sp":15.02,"lxr_fc_rights":14.95},{"date":"2024-11-18T16:00:00.000Z","stockId":2590,"sp":14.63,"lxr_fc_rights":14.57},{"date":"2024-11-17T16:00:00.000Z","stockId":2590,"sp":13.55,"lxr_fc_rights":13.49},{"date":"2024-11-14T16:00:00.000Z","stockId":2590,"sp":13.94,"lxr_fc_rights":13.88},{"date":"2024-11-13T16:00:00.000Z","stockId":2590,"sp":14.48,"lxr_fc_rights":14.42},{"date":"2024-11-12T16:00:00.000Z","stockId":2590,"sp":15.14,"lxr_fc_rights":15.07},{"date":"2024-11-11T16:00:00.000Z","stockId":2590,"sp":15.26,"lxr_fc_rights":15.19},{"date":"2024-11-10T16:00:00.000Z","stockId":2590,"sp":15.43,"lxr_fc_rights":15.36},{"date":"2024-11-07T16:00:00.000Z","stockId":2590,"sp":15,"lxr_fc_rights":14.93},{"date":"2024-11-06T16:00:00.000Z","stockId":2590,"sp":15.08,"lxr_fc_rights":15.01},{"date":"2024-11-05T16:00:00.000Z","stockId":2590,"sp":15.05,"lxr_fc_rights":14.98},{"date":"2024-11-04T16:00:00.000Z","stockId":2590,"sp":14.97,"lxr_fc_rights":14.9},{"date":"2024-11-03T16:00:00.000Z","stockId":2590,"sp":14.6,"lxr_fc_rights":14.54},{"date":"2024-10-31T16:00:00.000Z","stockId":2590,"sp":13.83,"lxr_fc_rights":13.77},{"date":"2024-10-30T16:00:00.000Z","stockId":2590,"sp":14.65,"lxr_fc_rights":14.58},{"date":"2024-10-29T16:00:00.000Z","stockId":2590,"sp":14.42,"lxr_fc_rights":14.36},{"date":"2024-10-28T16:00:00.000Z","stockId":2590,"sp":14.13,"lxr_fc_rights":14.07},{"date":"2024-10-27T16:00:00.000Z","stockId":2590,"sp":14.78,"lxr_fc_rights":14.71},{"date":"2024-10-24T16:00:00.000Z","stockId":2590,"sp":14.43,"lxr_fc_rights":14.37},{"date":"2024-10-23T16:00:00.000Z","stockId":2590,"sp":14.28,"lxr_fc_rights":14.22},{"date":"2024-10-22T16:00:00.000Z","stockId":2590,"sp":14.46,"lxr_fc_rights":14.4},{"date":"2024-10-21T16:00:00.000Z","stockId":2590,"sp":14.65,"lxr_fc_rights":14.58},{"date":"2024-10-20T16:00:00.000Z","stockId":2590,"sp":14.57,"lxr_fc_rights":14.51},{"date":"2024-10-17T16:00:00.000Z","stockId":2590,"sp":14.19,"lxr_fc_rights":14.13},{"date":"2024-10-16T16:00:00.000Z","stockId":2590,"sp":13.73,"lxr_fc_rights":13.67},{"date":"2024-10-15T16:00:00.000Z","stockId":2590,"sp":13.69,"lxr_fc_rights":13.63},{"date":"2024-10-14T16:00:00.000Z","stockId":2590,"sp":13.82,"lxr_fc_rights":13.76},{"date":"2024-10-13T16:00:00.000Z","stockId":2590,"sp":14.24,"lxr_fc_rights":14.18},{"date":"2024-10-10T16:00:00.000Z","stockId":2590,"sp":14.2,"lxr_fc_rights":14.14},{"date":"2024-10-09T16:00:00.000Z","stockId":2590,"sp":14.95,"lxr_fc_rights":14.88},{"date":"2024-10-08T16:00:00.000Z","stockId":2590,"sp":15.03,"lxr_fc_rights":14.96},{"date":"2024-10-07T16:00:00.000Z","stockId":2590,"sp":16.7,"lxr_fc_rights":16.63},{"date":"2024-09-29T16:00:00.000Z","stockId":2590,"sp":15.77,"lxr_fc_rights":15.7},{"date":"2024-09-26T16:00:00.000Z","stockId":2590,"sp":14.37,"lxr_fc_rights":14.31},{"date":"2024-09-25T16:00:00.000Z","stockId":2590,"sp":13.43,"lxr_fc_rights":13.37},{"date":"2024-09-24T16:00:00.000Z","stockId":2590,"sp":12.86,"lxr_fc_rights":12.8},{"date":"2024-09-23T16:00:00.000Z","stockId":2590,"sp":12.58,"lxr_fc_rights":12.52},{"date":"2024-09-22T16:00:00.000Z","stockId":2590,"sp":12.38,"lxr_fc_rights":12.33},{"date":"2024-09-19T16:00:00.000Z","stockId":2590,"sp":12.28,"lxr_fc_rights":12.23},{"date":"2024-09-18T16:00:00.000Z","stockId":2590,"sp":11.16,"lxr_fc_rights":11.11},{"date":"2024-09-17T16:00:00.000Z","stockId":2590,"sp":10.95,"lxr_fc_rights":10.9},{"date":"2024-09-12T16:00:00.000Z","stockId":2590,"sp":10.96,"lxr_fc_rights":10.91},{"date":"2024-09-11T16:00:00.000Z","stockId":2590,"sp":11.19,"lxr_fc_rights":11.14},{"date":"2024-09-10T16:00:00.000Z","stockId":2590,"sp":11.4,"lxr_fc_rights":11.35},{"date":"2024-09-09T16:00:00.000Z","stockId":2590,"sp":11.51,"lxr_fc_rights":11.46},{"date":"2024-09-08T16:00:00.000Z","stockId":2590,"sp":11.32,"lxr_fc_rights":11.27},{"date":"2024-09-05T16:00:00.000Z","stockId":2590,"sp":11.35,"lxr_fc_rights":11.3},{"date":"2024-09-04T16:00:00.000Z","stockId":2590,"sp":11.6,"lxr_fc_rights":11.55},{"date":"2024-09-03T16:00:00.000Z","stockId":2590,"sp":11.48,"lxr_fc_rights":11.43},{"date":"2024-09-02T16:00:00.000Z","stockId":2590,"sp":11.44,"lxr_fc_rights":11.39},{"date":"2024-09-01T16:00:00.000Z","stockId":2590,"sp":11.25,"lxr_fc_rights":11.2},{"date":"2024-08-29T16:00:00.000Z","stockId":2590,"sp":11.64,"lxr_fc_rights":11.59},{"date":"2024-08-28T16:00:00.000Z","stockId":2590,"sp":11.38,"lxr_fc_rights":11.33},{"date":"2024-08-27T16:00:00.000Z","stockId":2590,"sp":11.1,"lxr_fc_rights":11.05},{"date":"2024-08-26T16:00:00.000Z","stockId":2590,"sp":11.16,"lxr_fc_rights":11.11},{"date":"2024-08-25T16:00:00.000Z","stockId":2590,"sp":11.52,"lxr_fc_rights":11.47},{"date":"2024-08-22T16:00:00.000Z","stockId":2590,"sp":11.32,"lxr_fc_rights":11.27},{"date":"2024-08-21T16:00:00.000Z","stockId":2590,"sp":11.35,"lxr_fc_rights":11.3},{"date":"2024-08-20T16:00:00.000Z","stockId":2590,"sp":11.71,"lxr_fc_rights":11.66},{"date":"2024-08-19T16:00:00.000Z","stockId":2590,"sp":11.64,"lxr_fc_rights":11.59},{"date":"2024-08-18T16:00:00.000Z","stockId":2590,"sp":11.87,"lxr_fc_rights":11.82},{"date":"2024-08-15T16:00:00.000Z","stockId":2590,"sp":12.01,"lxr_fc_rights":11.96},{"date":"2024-08-14T16:00:00.000Z","stockId":2590,"sp":12.21,"lxr_fc_rights":12.16},{"date":"2024-08-13T16:00:00.000Z","stockId":2590,"sp":12,"lxr_fc_rights":11.95},{"date":"2024-08-12T16:00:00.000Z","stockId":2590,"sp":12.12,"lxr_fc_rights":12.07},{"date":"2024-08-11T16:00:00.000Z","stockId":2590,"sp":11.98,"lxr_fc_rights":11.93},{"date":"2024-08-08T16:00:00.000Z","stockId":2590,"sp":12.18,"lxr_fc_rights":12.13},{"date":"2024-08-07T16:00:00.000Z","stockId":2590,"sp":12.15,"lxr_fc_rights":12.1},{"date":"2024-08-06T16:00:00.000Z","stockId":2590,"sp":12.73,"lxr_fc_rights":12.67},{"date":"2024-08-05T16:00:00.000Z","stockId":2590,"sp":12.71,"lxr_fc_rights":12.65},{"date":"2024-08-04T16:00:00.000Z","stockId":2590,"sp":12.58,"lxr_fc_rights":12.52},{"date":"2024-08-01T16:00:00.000Z","stockId":2590,"sp":13.21,"lxr_fc_rights":13.15},{"date":"2024-07-31T16:00:00.000Z","stockId":2590,"sp":13.58,"lxr_fc_rights":13.52},{"date":"2024-07-30T16:00:00.000Z","stockId":2590,"sp":13.12,"lxr_fc_rights":13.06},{"date":"2024-07-29T16:00:00.000Z","stockId":2590,"sp":12.49,"lxr_fc_rights":12.43},{"date":"2024-07-28T16:00:00.000Z","stockId":2590,"sp":12.44,"lxr_fc_rights":12.38},{"date":"2024-07-25T16:00:00.000Z","stockId":2590,"sp":12.2,"lxr_fc_rights":12.15},{"date":"2024-07-24T16:00:00.000Z","stockId":2590,"sp":11.93,"lxr_fc_rights":11.88},{"date":"2024-07-23T16:00:00.000Z","stockId":2590,"sp":11.78,"lxr_fc_rights":11.73},{"date":"2024-07-22T16:00:00.000Z","stockId":2590,"sp":12.4,"lxr_fc_rights":12.34},{"date":"2024-07-21T16:00:00.000Z","stockId":2590,"sp":12.76,"lxr_fc_rights":12.7},{"date":"2024-07-18T16:00:00.000Z","stockId":2590,"sp":12.81,"lxr_fc_rights":12.75},{"date":"2024-07-17T16:00:00.000Z","stockId":2590,"sp":12.77,"lxr_fc_rights":12.71},{"date":"2024-07-16T16:00:00.000Z","stockId":2590,"sp":12.89,"lxr_fc_rights":12.83},{"date":"2024-07-15T16:00:00.000Z","stockId":2590,"sp":13.62,"lxr_fc_rights":13.56},{"date":"2024-07-14T16:00:00.000Z","stockId":2590,"sp":13.68,"lxr_fc_rights":13.62},{"date":"2024-07-11T16:00:00.000Z","stockId":2590,"sp":13.91,"lxr_fc_rights":13.85},{"date":"2024-07-10T16:00:00.000Z","stockId":2590,"sp":13.24,"lxr_fc_rights":13.18},{"date":"2024-07-09T16:00:00.000Z","stockId":2590,"sp":12.92,"lxr_fc_rights":12.86},{"date":"2024-07-08T16:00:00.000Z","stockId":2590,"sp":12.71,"lxr_fc_rights":12.65},{"date":"2024-07-07T16:00:00.000Z","stockId":2590,"sp":12.16,"lxr_fc_rights":12.11},{"date":"2024-07-04T16:00:00.000Z","stockId":2590,"sp":12.42,"lxr_fc_rights":12.36},{"date":"2024-07-03T16:00:00.000Z","stockId":2590,"sp":12.45,"lxr_fc_rights":12.39},{"date":"2024-07-02T16:00:00.000Z","stockId":2590,"sp":12.64,"lxr_fc_rights":12.58},{"date":"2024-07-01T16:00:00.000Z","stockId":2590,"sp":12.95,"lxr_fc_rights":12.89},{"date":"2024-06-30T16:00:00.000Z","stockId":2590,"sp":13.39,"lxr_fc_rights":13.33},{"date":"2024-06-27T16:00:00.000Z","stockId":2590,"sp":13.18,"lxr_fc_rights":13.12},{"date":"2024-06-26T16:00:00.000Z","stockId":2590,"sp":12.81,"lxr_fc_rights":12.75},{"sp":13.32,"stockId":2590,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":13.26},{"sp":13.04,"stockId":2590,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":12.98},{"sp":12.94,"stockId":2590,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":12.88},{"sp":13.61,"stockId":2590,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":13.55},{"sp":13.51,"stockId":2590,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":13.45},{"sp":14.39,"stockId":2590,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":14.33},{"sp":14.4,"stockId":2590,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":14.34},{"sp":13.83,"stockId":2590,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":13.77},{"sp":13.68,"stockId":2590,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":13.62},{"sp":13.59,"stockId":2590,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":13.53},{"sp":13.95,"stockId":2590,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":13.89},{"sp":13.78,"stockId":2590,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":13.72},{"sp":13.77,"stockId":2590,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":13.71},{"sp":14.54,"stockId":2590,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":14.48},{"sp":15.69,"stockId":2590,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":15.62},{"sp":14.67,"stockId":2590,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":14.6},{"sp":14.47,"stockId":2590,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":14.41},{"sp":14.54,"stockId":2590,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":14.48},{"sp":14.46,"stockId":2590,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":14.4},{"sp":14.56,"stockId":2590,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":14.5},{"sp":14.42,"stockId":2590,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":14.36},{"sp":14.68,"stockId":2590,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":14.61},{"sp":14.75,"stockId":2590,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":14.68},{"sp":15.23,"stockId":2590,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":15.16},{"sp":15.79,"stockId":2590,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":15.72},{"sp":15.56,"stockId":2590,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":15.49},{"sp":15.78,"stockId":2590,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":15.71},{"sp":16.27,"stockId":2590,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":16.2},{"sp":16.41,"stockId":2590,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":16.34},{"sp":16.47,"stockId":2590,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":16.4},{"sp":16.13,"stockId":2590,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":16.06},{"sp":15.7,"stockId":2590,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":15.63},{"date":"2024-05-09T16:00:00.000Z","stockId":2590,"sp":16.1,"lxr_fc_rights":16.03},{"date":"2024-05-08T16:00:00.000Z","stockId":2590,"sp":16.81,"lxr_fc_rights":16.74},{"date":"2024-05-07T16:00:00.000Z","stockId":2590,"sp":16.98,"lxr_fc_rights":16.9},{"date":"2024-05-06T16:00:00.000Z","stockId":2590,"sp":18.23,"lxr_fc_rights":18.15},{"date":"2024-05-05T16:00:00.000Z","stockId":2590,"sp":18.71,"lxr_fc_rights":18.63},{"date":"2024-04-29T16:00:00.000Z","stockId":2590,"sp":17.27,"lxr_fc_rights":17.19},{"date":"2024-04-28T16:00:00.000Z","stockId":2590,"sp":17.74,"lxr_fc_rights":17.66},{"date":"2024-04-25T16:00:00.000Z","stockId":2590,"sp":17.08,"lxr_fc_rights":17},{"date":"2024-04-24T16:00:00.000Z","stockId":2590,"sp":16.97,"lxr_fc_rights":16.89},{"date":"2024-04-23T16:00:00.000Z","stockId":2590,"sp":16.94,"lxr_fc_rights":16.86},{"date":"2024-04-22T16:00:00.000Z","stockId":2590,"sp":15.4,"lxr_fc_rights":15.33},{"date":"2024-04-21T16:00:00.000Z","stockId":2590,"sp":14,"lxr_fc_rights":13.94},{"date":"2024-04-18T16:00:00.000Z","stockId":2590,"sp":14.69,"lxr_fc_rights":14.62},{"date":"2024-04-17T16:00:00.000Z","stockId":2590,"sp":13.35,"lxr_fc_rights":13.29},{"date":"2024-04-16T16:00:00.000Z","stockId":2590,"sp":12.14,"lxr_fc_rights":12.09},{"date":"2024-04-15T16:00:00.000Z","stockId":2590,"sp":11.04,"lxr_fc_rights":10.99},{"date":"2024-04-14T16:00:00.000Z","stockId":2590,"sp":11.65,"lxr_fc_rights":11.6},{"date":"2024-04-11T16:00:00.000Z","stockId":2590,"sp":12.06,"lxr_fc_rights":12.01},{"date":"2024-04-10T16:00:00.000Z","stockId":2590,"sp":12.28,"lxr_fc_rights":12.23},{"date":"2024-04-09T16:00:00.000Z","stockId":2590,"sp":12.67,"lxr_fc_rights":12.61},{"date":"2024-04-08T16:00:00.000Z","stockId":2590,"sp":13.07,"lxr_fc_rights":13.01},{"date":"2024-04-07T16:00:00.000Z","stockId":2590,"sp":12.98,"lxr_fc_rights":12.92},{"date":"2024-04-02T16:00:00.000Z","stockId":2590,"sp":12.81,"lxr_fc_rights":12.75},{"date":"2024-04-01T16:00:00.000Z","stockId":2590,"sp":13.3,"lxr_fc_rights":13.24},{"date":"2024-03-31T16:00:00.000Z","stockId":2590,"sp":13.67,"lxr_fc_rights":13.61},{"date":"2024-03-28T16:00:00.000Z","stockId":2590,"sp":13.65,"lxr_fc_rights":13.59},{"date":"2024-03-27T16:00:00.000Z","stockId":2590,"sp":13.42,"lxr_fc_rights":13.36},{"date":"2024-03-26T16:00:00.000Z","stockId":2590,"sp":12.48,"lxr_fc_rights":12.42},{"date":"2024-03-25T16:00:00.000Z","stockId":2590,"sp":13.08,"lxr_fc_rights":13.02},{"date":"2024-03-24T16:00:00.000Z","stockId":2590,"sp":12.82,"lxr_fc_rights":12.76},{"date":"2024-03-21T16:00:00.000Z","stockId":2590,"sp":13.44,"lxr_fc_rights":13.38},{"date":"2024-03-20T16:00:00.000Z","stockId":2590,"sp":13.82,"lxr_fc_rights":13.76},{"date":"2024-03-19T16:00:00.000Z","stockId":2590,"sp":13.38,"lxr_fc_rights":13.32},{"date":"2024-03-18T16:00:00.000Z","stockId":2590,"sp":13.22,"lxr_fc_rights":13.16},{"date":"2024-03-17T16:00:00.000Z","stockId":2590,"sp":13.58,"lxr_fc_rights":13.52},{"date":"2024-03-14T16:00:00.000Z","stockId":2590,"sp":12.94,"lxr_fc_rights":12.88},{"date":"2024-03-13T16:00:00.000Z","stockId":2590,"sp":12.65,"lxr_fc_rights":12.59},{"date":"2024-03-12T16:00:00.000Z","stockId":2590,"sp":12.98,"lxr_fc_rights":12.92},{"date":"2024-03-11T16:00:00.000Z","stockId":2590,"sp":13.26,"lxr_fc_rights":13.2},{"date":"2024-03-10T16:00:00.000Z","stockId":2590,"sp":13.01,"lxr_fc_rights":12.95},{"date":"2024-03-07T16:00:00.000Z","stockId":2590,"sp":12.68,"lxr_fc_rights":12.62},{"date":"2024-03-06T16:00:00.000Z","stockId":2590,"sp":12.23,"lxr_fc_rights":12.18},{"date":"2024-03-05T16:00:00.000Z","stockId":2590,"sp":12.81,"lxr_fc_rights":12.75},{"date":"2024-03-04T16:00:00.000Z","stockId":2590,"sp":12.2,"lxr_fc_rights":12.15},{"date":"2024-03-03T16:00:00.000Z","stockId":2590,"sp":11.62,"lxr_fc_rights":11.57},{"date":"2024-02-29T16:00:00.000Z","stockId":2590,"sp":11.82,"lxr_fc_rights":11.77},{"date":"2024-02-28T16:00:00.000Z","stockId":2590,"sp":11.85,"lxr_fc_rights":11.8},{"date":"2024-02-27T16:00:00.000Z","stockId":2590,"sp":11.37,"lxr_fc_rights":11.32},{"date":"2024-02-26T16:00:00.000Z","stockId":2590,"sp":12.34,"lxr_fc_rights":12.29},{"date":"2024-02-25T16:00:00.000Z","stockId":2590,"sp":11.63,"lxr_fc_rights":11.58},{"date":"2024-02-22T16:00:00.000Z","stockId":2590,"sp":11.58,"lxr_fc_rights":11.53},{"date":"2024-02-21T16:00:00.000Z","stockId":2590,"sp":11.29,"lxr_fc_rights":11.24},{"date":"2024-02-20T16:00:00.000Z","stockId":2590,"sp":11.07,"lxr_fc_rights":11.02},{"date":"2024-02-19T16:00:00.000Z","stockId":2590,"sp":11.03,"lxr_fc_rights":10.98},{"date":"2024-02-18T16:00:00.000Z","stockId":2590,"sp":11.12,"lxr_fc_rights":11.07},{"date":"2024-02-07T16:00:00.000Z","stockId":2590,"sp":10.41,"lxr_fc_rights":10.36},{"date":"2024-02-06T16:00:00.000Z","stockId":2590,"sp":9.82,"lxr_fc_rights":9.78},{"date":"2024-02-05T16:00:00.000Z","stockId":2590,"sp":10.01,"lxr_fc_rights":9.97},{"date":"2024-02-04T16:00:00.000Z","stockId":2590,"sp":9.95,"lxr_fc_rights":9.91},{"date":"2024-02-01T16:00:00.000Z","stockId":2590,"sp":11.05,"lxr_fc_rights":11},{"date":"2024-01-31T16:00:00.000Z","stockId":2590,"sp":10.73,"lxr_fc_rights":10.68},{"date":"2024-01-30T16:00:00.000Z","stockId":2590,"sp":11.07,"lxr_fc_rights":11.02},{"date":"2024-01-29T16:00:00.000Z","stockId":2590,"sp":10.06,"lxr_fc_rights":10.02},{"date":"2024-01-28T16:00:00.000Z","stockId":2590,"sp":10.73,"lxr_fc_rights":10.68},{"date":"2024-01-25T16:00:00.000Z","stockId":2590,"sp":11.7,"lxr_fc_rights":11.65},{"date":"2024-01-24T16:00:00.000Z","stockId":2590,"sp":12.01,"lxr_fc_rights":11.96},{"date":"2024-01-23T16:00:00.000Z","stockId":2590,"sp":11.75,"lxr_fc_rights":11.7},{"date":"2024-01-22T16:00:00.000Z","stockId":2590,"sp":11.97,"lxr_fc_rights":11.92},{"date":"2024-01-21T16:00:00.000Z","stockId":2590,"sp":11.82,"lxr_fc_rights":11.77},{"date":"2024-01-18T16:00:00.000Z","stockId":2590,"sp":11.66,"lxr_fc_rights":11.61},{"date":"2024-01-17T16:00:00.000Z","stockId":2590,"sp":12.18,"lxr_fc_rights":12.13},{"date":"2024-01-16T16:00:00.000Z","stockId":2590,"sp":11.6,"lxr_fc_rights":11.55},{"date":"2024-01-15T16:00:00.000Z","stockId":2590,"sp":11.17,"lxr_fc_rights":11.12},{"date":"2024-01-14T16:00:00.000Z","stockId":2590,"sp":10.68,"lxr_fc_rights":10.63},{"date":"2024-01-11T16:00:00.000Z","stockId":2590,"sp":10.7,"lxr_fc_rights":10.65},{"date":"2024-01-10T16:00:00.000Z","stockId":2590,"sp":10.94,"lxr_fc_rights":10.89},{"date":"2024-01-09T16:00:00.000Z","stockId":2590,"sp":10.67,"lxr_fc_rights":10.62},{"date":"2024-01-08T16:00:00.000Z","stockId":2590,"sp":10.8,"lxr_fc_rights":10.75},{"date":"2024-01-07T16:00:00.000Z","stockId":2590,"sp":10.81,"lxr_fc_rights":10.76},{"date":"2024-01-04T16:00:00.000Z","stockId":2590,"sp":10.95,"lxr_fc_rights":10.9},{"date":"2024-01-03T16:00:00.000Z","stockId":2590,"sp":11.27,"lxr_fc_rights":11.22},{"date":"2024-01-02T16:00:00.000Z","stockId":2590,"sp":11.22,"lxr_fc_rights":11.17},{"date":"2024-01-01T16:00:00.000Z","stockId":2590,"sp":11.27,"lxr_fc_rights":11.22},{"date":"2023-12-28T16:00:00.000Z","stockId":2590,"sp":11.37,"lxr_fc_rights":11.32},{"date":"2023-12-27T16:00:00.000Z","stockId":2590,"sp":11.12,"lxr_fc_rights":11.07},{"date":"2023-12-26T16:00:00.000Z","stockId":2590,"sp":10.86,"lxr_fc_rights":10.81},{"date":"2023-12-25T16:00:00.000Z","stockId":2590,"sp":10.79,"lxr_fc_rights":10.74},{"date":"2023-12-24T16:00:00.000Z","stockId":2590,"sp":11.15,"lxr_fc_rights":11.1},{"date":"2023-12-21T16:00:00.000Z","stockId":2590,"sp":11.12,"lxr_fc_rights":11.07},{"date":"2023-12-20T16:00:00.000Z","stockId":2590,"sp":11.52,"lxr_fc_rights":11.47},{"date":"2023-12-19T16:00:00.000Z","stockId":2590,"sp":11.69,"lxr_fc_rights":11.64},{"date":"2023-12-18T16:00:00.000Z","stockId":2590,"sp":11.45,"lxr_fc_rights":11.4},{"date":"2023-12-17T16:00:00.000Z","stockId":2590,"sp":11.33,"lxr_fc_rights":11.28},{"date":"2023-12-14T16:00:00.000Z","stockId":2590,"sp":11.45,"lxr_fc_rights":11.4},{"date":"2023-12-13T16:00:00.000Z","stockId":2590,"sp":11.64,"lxr_fc_rights":11.59},{"date":"2023-12-12T16:00:00.000Z","stockId":2590,"sp":11.81,"lxr_fc_rights":11.76},{"date":"2023-12-11T16:00:00.000Z","stockId":2590,"sp":12,"lxr_fc_rights":11.95},{"date":"2023-12-10T16:00:00.000Z","stockId":2590,"sp":11.99,"lxr_fc_rights":11.94},{"date":"2023-12-07T16:00:00.000Z","stockId":2590,"sp":11.83,"lxr_fc_rights":11.78},{"date":"2023-12-06T16:00:00.000Z","stockId":2590,"sp":12.22,"lxr_fc_rights":12.17},{"date":"2023-12-05T16:00:00.000Z","stockId":2590,"sp":13.07,"lxr_fc_rights":13.01},{"date":"2023-12-04T16:00:00.000Z","stockId":2590,"sp":13.09,"lxr_fc_rights":13.03},{"date":"2023-12-03T16:00:00.000Z","stockId":2590,"sp":13.52,"lxr_fc_rights":13.46},{"date":"2023-11-30T16:00:00.000Z","stockId":2590,"sp":13.99,"lxr_fc_rights":13.93},{"date":"2023-11-29T16:00:00.000Z","stockId":2590,"sp":14.25,"lxr_fc_rights":14.19},{"date":"2023-11-28T16:00:00.000Z","stockId":2590,"sp":14.32,"lxr_fc_rights":14.26},{"date":"2023-11-27T16:00:00.000Z","stockId":2590,"sp":13.02,"lxr_fc_rights":12.96},{"date":"2023-11-26T16:00:00.000Z","stockId":2590,"sp":12.86,"lxr_fc_rights":12.8},{"date":"2023-11-23T16:00:00.000Z","stockId":2590,"sp":13.52,"lxr_fc_rights":13.46},{"date":"2023-11-22T16:00:00.000Z","stockId":2590,"sp":14.1,"lxr_fc_rights":14.04},{"date":"2023-11-21T16:00:00.000Z","stockId":2590,"sp":13.62,"lxr_fc_rights":13.56},{"date":"2023-11-20T16:00:00.000Z","stockId":2590,"sp":13.66,"lxr_fc_rights":13.6},{"date":"2023-11-19T16:00:00.000Z","stockId":2590,"sp":14.19,"lxr_fc_rights":14.13},{"date":"2023-11-16T16:00:00.000Z","stockId":2590,"sp":13.72,"lxr_fc_rights":13.66},{"date":"2023-11-15T16:00:00.000Z","stockId":2590,"sp":13.47,"lxr_fc_rights":13.41},{"date":"2023-11-14T16:00:00.000Z","stockId":2590,"sp":13.86,"lxr_fc_rights":13.8},{"date":"2023-11-13T16:00:00.000Z","stockId":2590,"sp":14.08,"lxr_fc_rights":14.02},{"date":"2023-11-12T16:00:00.000Z","stockId":2590,"sp":13.62,"lxr_fc_rights":13.56},{"date":"2023-11-09T16:00:00.000Z","stockId":2590,"sp":13.48,"lxr_fc_rights":13.42},{"date":"2023-11-08T16:00:00.000Z","stockId":2590,"sp":13.33,"lxr_fc_rights":13.27},{"date":"2023-11-07T16:00:00.000Z","stockId":2590,"sp":14.14,"lxr_fc_rights":14.08},{"date":"2023-11-06T16:00:00.000Z","stockId":2590,"sp":13.92,"lxr_fc_rights":13.86},{"date":"2023-11-05T16:00:00.000Z","stockId":2590,"sp":13.7,"lxr_fc_rights":13.64},{"date":"2023-11-02T16:00:00.000Z","stockId":2590,"sp":12.45,"lxr_fc_rights":12.39},{"date":"2023-11-01T16:00:00.000Z","stockId":2590,"sp":12.56,"lxr_fc_rights":12.5},{"date":"2023-10-31T16:00:00.000Z","stockId":2590,"sp":12.53,"lxr_fc_rights":12.47},{"date":"2023-10-30T16:00:00.000Z","stockId":2590,"sp":12.47,"lxr_fc_rights":12.41},{"date":"2023-10-29T16:00:00.000Z","stockId":2590,"sp":13.41,"lxr_fc_rights":13.35},{"date":"2023-10-26T16:00:00.000Z","stockId":2590,"sp":13.42,"lxr_fc_rights":13.36},{"date":"2023-10-25T16:00:00.000Z","stockId":2590,"sp":13.43,"lxr_fc_rights":13.37},{"date":"2023-10-24T16:00:00.000Z","stockId":2590,"sp":12.69,"lxr_fc_rights":12.63},{"date":"2023-10-23T16:00:00.000Z","stockId":2590,"sp":12.28,"lxr_fc_rights":12.23},{"date":"2023-10-22T16:00:00.000Z","stockId":2590,"sp":12.43,"lxr_fc_rights":12.37},{"date":"2023-10-19T16:00:00.000Z","stockId":2590,"sp":12.67,"lxr_fc_rights":12.61},{"date":"2023-10-18T16:00:00.000Z","stockId":2590,"sp":12.15,"lxr_fc_rights":12.1},{"date":"2023-10-17T16:00:00.000Z","stockId":2590,"sp":12.61,"lxr_fc_rights":12.55},{"date":"2023-10-16T16:00:00.000Z","stockId":2590,"sp":11.84,"lxr_fc_rights":11.79},{"date":"2023-10-15T16:00:00.000Z","stockId":2590,"sp":12.08,"lxr_fc_rights":12.03},{"date":"2023-10-12T16:00:00.000Z","stockId":2590,"sp":12.3,"lxr_fc_rights":12.25},{"date":"2023-10-11T16:00:00.000Z","stockId":2590,"sp":12.28,"lxr_fc_rights":12.23},{"date":"2023-10-10T16:00:00.000Z","stockId":2590,"sp":11.56,"lxr_fc_rights":11.51},{"date":"2023-10-09T16:00:00.000Z","stockId":2590,"sp":11.66,"lxr_fc_rights":11.61},{"date":"2023-10-08T16:00:00.000Z","stockId":2590,"sp":11.73,"lxr_fc_rights":11.68},{"date":"2023-09-27T16:00:00.000Z","stockId":2590,"sp":11.08,"lxr_fc_rights":11.03},{"date":"2023-09-26T16:00:00.000Z","stockId":2590,"sp":10.73,"lxr_fc_rights":10.68},{"date":"2023-09-25T16:00:00.000Z","stockId":2590,"sp":10.85,"lxr_fc_rights":10.8},{"date":"2023-09-24T16:00:00.000Z","stockId":2590,"sp":11.47,"lxr_fc_rights":11.42},{"date":"2023-09-21T16:00:00.000Z","stockId":2590,"sp":11.32,"lxr_fc_rights":11.27},{"date":"2023-09-20T16:00:00.000Z","stockId":2590,"sp":11.26,"lxr_fc_rights":11.21},{"date":"2023-09-19T16:00:00.000Z","stockId":2590,"sp":11.62,"lxr_fc_rights":11.57},{"date":"2023-09-18T16:00:00.000Z","stockId":2590,"sp":12.21,"lxr_fc_rights":12.16},{"date":"2023-09-17T16:00:00.000Z","stockId":2590,"sp":12.7,"lxr_fc_rights":12.64},{"date":"2023-09-14T16:00:00.000Z","stockId":2590,"sp":12.02,"lxr_fc_rights":11.97},{"date":"2023-09-13T16:00:00.000Z","stockId":2590,"sp":12.39,"lxr_fc_rights":12.34},{"date":"2023-09-12T16:00:00.000Z","stockId":2590,"sp":12.69,"lxr_fc_rights":12.63},{"date":"2023-09-11T16:00:00.000Z","stockId":2590,"sp":12.09,"lxr_fc_rights":12.04},{"date":"2023-09-10T16:00:00.000Z","stockId":2590,"sp":11.98,"lxr_fc_rights":11.93},{"date":"2023-09-07T16:00:00.000Z","stockId":2590,"sp":11.12,"lxr_fc_rights":11.07},{"date":"2023-09-06T16:00:00.000Z","stockId":2590,"sp":10.74,"lxr_fc_rights":10.69},{"date":"2023-09-05T16:00:00.000Z","stockId":2590,"sp":11.18,"lxr_fc_rights":11.13},{"date":"2023-09-04T16:00:00.000Z","stockId":2590,"sp":11.11,"lxr_fc_rights":11.06},{"date":"2023-09-03T16:00:00.000Z","stockId":2590,"sp":11.45,"lxr_fc_rights":11.4},{"date":"2023-08-31T16:00:00.000Z","stockId":2590,"sp":11.5,"lxr_fc_rights":11.45},{"date":"2023-08-30T16:00:00.000Z","stockId":2590,"sp":11.21,"lxr_fc_rights":11.16},{"date":"2023-08-29T16:00:00.000Z","stockId":2590,"sp":11.25,"lxr_fc_rights":11.2},{"date":"2023-08-28T16:00:00.000Z","stockId":2590,"sp":11.27,"lxr_fc_rights":11.22},{"date":"2023-08-27T16:00:00.000Z","stockId":2590,"sp":10.62,"lxr_fc_rights":10.57},{"date":"2023-08-24T16:00:00.000Z","stockId":2590,"sp":10.94,"lxr_fc_rights":10.89},{"date":"2023-08-23T16:00:00.000Z","stockId":2590,"sp":10.51,"lxr_fc_rights":10.46},{"date":"2023-08-22T16:00:00.000Z","stockId":2590,"sp":10.68,"lxr_fc_rights":10.63},{"date":"2023-08-21T16:00:00.000Z","stockId":2590,"sp":10.63,"lxr_fc_rights":10.58},{"date":"2023-08-20T16:00:00.000Z","stockId":2590,"sp":10.37,"lxr_fc_rights":10.32},{"date":"2023-08-17T16:00:00.000Z","stockId":2590,"sp":10.6,"lxr_fc_rights":10.55},{"date":"2023-08-16T16:00:00.000Z","stockId":2590,"sp":10.68,"lxr_fc_rights":10.63},{"date":"2023-08-15T16:00:00.000Z","stockId":2590,"sp":10.43,"lxr_fc_rights":10.38},{"date":"2023-08-14T16:00:00.000Z","stockId":2590,"sp":10.73,"lxr_fc_rights":10.68},{"date":"2023-08-13T16:00:00.000Z","stockId":2590,"sp":10.81,"lxr_fc_rights":10.76},{"date":"2023-08-10T16:00:00.000Z","stockId":2590,"sp":10.84,"lxr_fc_rights":10.79},{"date":"2023-08-09T16:00:00.000Z","stockId":2590,"sp":11.01,"lxr_fc_rights":10.96},{"date":"2023-08-08T16:00:00.000Z","stockId":2590,"sp":11.37,"lxr_fc_rights":11.32},{"date":"2023-08-07T16:00:00.000Z","stockId":2590,"sp":11.45,"lxr_fc_rights":11.4},{"date":"2023-08-06T16:00:00.000Z","stockId":2590,"sp":11.81,"lxr_fc_rights":11.76},{"date":"2023-08-03T16:00:00.000Z","stockId":2590,"sp":12.03,"lxr_fc_rights":11.98},{"date":"2023-08-02T16:00:00.000Z","stockId":2590,"sp":11.81,"lxr_fc_rights":11.76},{"date":"2023-08-01T16:00:00.000Z","stockId":2590,"sp":12.44,"lxr_fc_rights":12.38},{"date":"2023-07-31T16:00:00.000Z","stockId":2590,"sp":11.55,"lxr_fc_rights":11.5},{"date":"2023-07-30T16:00:00.000Z","stockId":2590,"sp":11.79,"lxr_fc_rights":11.74},{"date":"2023-07-27T16:00:00.000Z","stockId":2590,"sp":11.54,"lxr_fc_rights":11.49},{"date":"2023-07-26T16:00:00.000Z","stockId":2590,"sp":11.62,"lxr_fc_rights":11.57},{"date":"2023-07-25T16:00:00.000Z","stockId":2590,"sp":11.53,"lxr_fc_rights":11.48},{"date":"2023-07-24T16:00:00.000Z","stockId":2590,"sp":11.85,"lxr_fc_rights":11.8},{"date":"2023-07-23T16:00:00.000Z","stockId":2590,"sp":11.65,"lxr_fc_rights":11.6},{"date":"2023-07-20T16:00:00.000Z","stockId":2590,"sp":11.4,"lxr_fc_rights":11.35},{"date":"2023-07-19T16:00:00.000Z","stockId":2590,"sp":11.95,"lxr_fc_rights":11.9},{"date":"2023-07-18T16:00:00.000Z","stockId":2590,"sp":12.8,"lxr_fc_rights":12.74},{"date":"2023-07-17T16:00:00.000Z","stockId":2590,"sp":12.52,"lxr_fc_rights":12.46},{"date":"2023-07-16T16:00:00.000Z","stockId":2590,"sp":13.11,"lxr_fc_rights":13.05},{"date":"2023-07-13T16:00:00.000Z","stockId":2590,"sp":14.17,"lxr_fc_rights":14.11},{"date":"2023-07-12T16:00:00.000Z","stockId":2590,"sp":15.74,"lxr_fc_rights":15.67},{"date":"2023-07-11T16:00:00.000Z","stockId":2590,"sp":14.31,"lxr_fc_rights":14.25},{"date":"2023-07-10T16:00:00.000Z","stockId":2590,"sp":13.01,"lxr_fc_rights":12.95},{"date":"2023-07-09T16:00:00.000Z","stockId":2590,"sp":11.83,"lxr_fc_rights":11.78},{"date":"2023-07-06T16:00:00.000Z","stockId":2590,"sp":10.75,"lxr_fc_rights":10.7},{"date":"2023-07-05T16:00:00.000Z","stockId":2590,"sp":10.63,"lxr_fc_rights":10.58},{"date":"2023-07-04T16:00:00.000Z","stockId":2590,"sp":10.56,"lxr_fc_rights":10.51},{"date":"2023-07-03T16:00:00.000Z","stockId":2590,"sp":10.83,"lxr_fc_rights":10.78},{"date":"2023-07-02T16:00:00.000Z","stockId":2590,"sp":10.23,"lxr_fc_rights":10.18},{"date":"2023-06-29T16:00:00.000Z","stockId":2590,"sp":9.93,"lxr_fc_rights":9.89},{"date":"2023-06-28T16:00:00.000Z","stockId":2590,"sp":9.77,"lxr_fc_rights":9.73},{"date":"2023-06-27T16:00:00.000Z","stockId":2590,"sp":9.78,"lxr_fc_rights":9.74},{"date":"2023-06-26T16:00:00.000Z","stockId":2590,"sp":9.94,"lxr_fc_rights":9.9},{"date":"2023-06-25T16:00:00.000Z","stockId":2590,"sp":9.9,"lxr_fc_rights":9.78},{"date":"2023-06-20T16:00:00.000Z","stockId":2590,"sp":10.15,"lxr_fc_rights":10.02},{"date":"2023-06-19T16:00:00.000Z","stockId":2590,"sp":9.23,"lxr_fc_rights":9.12},{"date":"2023-06-18T16:00:00.000Z","stockId":2590,"sp":9.17,"lxr_fc_rights":9.06},{"date":"2023-06-15T16:00:00.000Z","stockId":2590,"sp":9.14,"lxr_fc_rights":9.03},{"date":"2023-06-14T16:00:00.000Z","stockId":2590,"sp":9.18,"lxr_fc_rights":9.07},{"date":"2023-06-13T16:00:00.000Z","stockId":2590,"sp":9.22,"lxr_fc_rights":9.11},{"date":"2023-06-12T16:00:00.000Z","stockId":2590,"sp":9.15,"lxr_fc_rights":9.04},{"date":"2023-06-11T16:00:00.000Z","stockId":2590,"sp":9.16,"lxr_fc_rights":9.05},{"date":"2023-06-08T16:00:00.000Z","stockId":2590,"sp":8.75,"lxr_fc_rights":8.64},{"date":"2023-06-07T16:00:00.000Z","stockId":2590,"sp":8.6,"lxr_fc_rights":8.49},{"date":"2023-06-06T16:00:00.000Z","stockId":2590,"sp":8.67,"lxr_fc_rights":8.56},{"date":"2023-06-05T16:00:00.000Z","stockId":2590,"sp":8.79,"lxr_fc_rights":8.68},{"date":"2023-06-04T16:00:00.000Z","stockId":2590,"sp":8.93,"lxr_fc_rights":8.82},{"date":"2023-06-01T16:00:00.000Z","stockId":2590,"sp":8.74,"lxr_fc_rights":8.63},{"date":"2023-05-31T16:00:00.000Z","stockId":2590,"sp":8.75,"lxr_fc_rights":8.64},{"date":"2023-05-30T16:00:00.000Z","stockId":2590,"sp":8.83,"lxr_fc_rights":8.72},{"date":"2023-05-29T16:00:00.000Z","stockId":2590,"sp":8.82,"lxr_fc_rights":8.71},{"date":"2023-05-28T16:00:00.000Z","stockId":2590,"sp":8.68,"lxr_fc_rights":8.57},{"date":"2023-05-25T16:00:00.000Z","stockId":2590,"sp":8.78,"lxr_fc_rights":8.67},{"date":"2023-05-24T16:00:00.000Z","stockId":2590,"sp":8.52,"lxr_fc_rights":8.41},{"date":"2023-05-23T16:00:00.000Z","stockId":2590,"sp":8.53,"lxr_fc_rights":8.42},{"date":"2023-05-22T16:00:00.000Z","stockId":2590,"sp":8.6,"lxr_fc_rights":8.49},{"date":"2023-05-21T16:00:00.000Z","stockId":2590,"sp":8.63,"lxr_fc_rights":8.52},{"date":"2023-05-18T16:00:00.000Z","stockId":2590,"sp":8.64,"lxr_fc_rights":8.53},{"date":"2023-05-17T16:00:00.000Z","stockId":2590,"sp":8.75,"lxr_fc_rights":8.64},{"date":"2023-05-16T16:00:00.000Z","stockId":2590,"sp":8.79,"lxr_fc_rights":8.68},{"date":"2023-05-15T16:00:00.000Z","stockId":2590,"sp":8.64,"lxr_fc_rights":8.53},{"date":"2023-05-14T16:00:00.000Z","stockId":2590,"sp":8.87,"lxr_fc_rights":8.76},{"date":"2023-05-11T16:00:00.000Z","stockId":2590,"sp":8.84,"lxr_fc_rights":8.73},{"date":"2023-05-10T16:00:00.000Z","stockId":2590,"sp":8.91,"lxr_fc_rights":8.8},{"date":"2023-05-09T16:00:00.000Z","stockId":2590,"sp":8.98,"lxr_fc_rights":8.87},{"date":"2023-05-08T16:00:00.000Z","stockId":2590,"sp":8.62,"lxr_fc_rights":8.51},{"date":"2023-05-07T16:00:00.000Z","stockId":2590,"sp":8.79,"lxr_fc_rights":8.68},{"date":"2023-05-04T16:00:00.000Z","stockId":2590,"sp":8.8,"lxr_fc_rights":8.69},{"date":"2023-05-03T16:00:00.000Z","stockId":2590,"sp":8.69,"lxr_fc_rights":8.58},{"date":"2023-04-27T16:00:00.000Z","stockId":2590,"sp":8.65,"lxr_fc_rights":8.54},{"stockId":2590,"date":"2023-04-26T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.16},{"stockId":2590,"date":"2023-04-25T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.18},{"stockId":2590,"date":"2023-04-24T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.83},{"stockId":2590,"date":"2023-04-23T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.1},{"stockId":2590,"date":"2023-04-20T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.04},{"stockId":2590,"date":"2023-04-19T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.16},{"stockId":2590,"date":"2023-04-18T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.31},{"stockId":2590,"date":"2023-04-17T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.42},{"stockId":2590,"date":"2023-04-16T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.47},{"stockId":2590,"date":"2023-04-13T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.33},{"stockId":2590,"date":"2023-04-12T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.25},{"stockId":2590,"date":"2023-04-11T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.6},{"stockId":2590,"date":"2023-04-10T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.5},{"stockId":2590,"date":"2023-04-09T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.58},{"stockId":2590,"date":"2023-04-06T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.88},{"stockId":2590,"date":"2023-04-05T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.84},{"stockId":2590,"date":"2023-04-03T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.08},{"stockId":2590,"date":"2023-04-02T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.3},{"stockId":2590,"date":"2023-03-30T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.31},{"stockId":2590,"date":"2023-03-29T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.12},{"stockId":2590,"date":"2023-03-28T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.23},{"stockId":2590,"date":"2023-03-27T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.21},{"stockId":2590,"date":"2023-03-26T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.24},{"stockId":2590,"date":"2023-03-23T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.17},{"stockId":2590,"date":"2023-03-22T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.16},{"stockId":2590,"date":"2023-03-21T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.06},{"stockId":2590,"date":"2023-03-20T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.03},{"stockId":2590,"date":"2023-03-19T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.96},{"stockId":2590,"date":"2023-03-16T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.81},{"stockId":2590,"date":"2023-03-15T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.8},{"stockId":2590,"date":"2023-03-14T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.01},{"stockId":2590,"date":"2023-03-13T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.83},{"stockId":2590,"date":"2023-03-12T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.98},{"stockId":2590,"date":"2023-03-09T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.98},{"stockId":2590,"date":"2023-03-08T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.2},{"stockId":2590,"date":"2023-03-07T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.36},{"stockId":2590,"date":"2023-03-06T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.25},{"stockId":2590,"date":"2023-03-05T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.55},{"stockId":2590,"date":"2023-03-02T16:00:00.000Z","sp":9.87,"lxr_fc_rights":9.75},{"stockId":2590,"date":"2023-03-01T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.77},{"stockId":2590,"date":"2023-02-28T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.96},{"stockId":2590,"date":"2023-02-27T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.64},{"stockId":2590,"date":"2023-02-26T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.82},{"stockId":2590,"date":"2023-02-23T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.48},{"stockId":2590,"date":"2023-02-22T16:00:00.000Z","sp":10.32,"lxr_fc_rights":10.19},{"stockId":2590,"date":"2023-02-21T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.26},{"stockId":2590,"date":"2023-02-20T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.19},{"stockId":2590,"date":"2023-02-19T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.9},{"stockId":2590,"date":"2023-02-16T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.85},{"stockId":2590,"date":"2023-02-15T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.83},{"stockId":2590,"date":"2023-02-14T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.09},{"stockId":2590,"date":"2023-02-13T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.99},{"stockId":2590,"date":"2023-02-12T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.07},{"stockId":2590,"date":"2023-02-09T16:00:00.000Z","sp":9.13,"lxr_fc_rights":9.02},{"stockId":2590,"date":"2023-02-08T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.18},{"stockId":2590,"date":"2023-02-07T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.07},{"stockId":2590,"date":"2023-02-06T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.07},{"stockId":2590,"date":"2023-02-05T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.97},{"stockId":2590,"date":"2023-02-02T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.97},{"stockId":2590,"date":"2023-02-01T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.03},{"stockId":2590,"date":"2023-01-31T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.08},{"stockId":2590,"date":"2023-01-30T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.05},{"stockId":2590,"date":"2023-01-29T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.95},{"stockId":2590,"date":"2023-01-19T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.63},{"stockId":2590,"date":"2023-01-18T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.57},{"stockId":2590,"date":"2023-01-17T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.58},{"stockId":2590,"date":"2023-01-16T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.58},{"stockId":2590,"date":"2023-01-15T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.56},{"stockId":2590,"date":"2023-01-12T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.56},{"stockId":2590,"date":"2023-01-11T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.56},{"stockId":2590,"date":"2023-01-10T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.51},{"stockId":2590,"date":"2023-01-09T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.76},{"stockId":2590,"date":"2023-01-08T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.43},{"stockId":2590,"date":"2023-01-05T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.44},{"stockId":2590,"date":"2023-01-04T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.26},{"stockId":2590,"date":"2023-01-03T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.06},{"stockId":2590,"date":"2023-01-02T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.08},{"stockId":2590,"date":"2022-12-29T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.91},{"stockId":2590,"date":"2022-12-28T16:00:00.000Z","sp":8,"lxr_fc_rights":7.9},{"stockId":2590,"date":"2022-12-27T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.93},{"stockId":2590,"date":"2022-12-26T16:00:00.000Z","sp":8.14,"lxr_fc_rights":8.04},{"stockId":2590,"date":"2022-12-25T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.17},{"stockId":2590,"date":"2022-12-22T16:00:00.000Z","sp":8,"lxr_fc_rights":7.9},{"stockId":2590,"date":"2022-12-21T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.98},{"stockId":2590,"date":"2022-12-20T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.13},{"stockId":2590,"date":"2022-12-19T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.07},{"stockId":2590,"date":"2022-12-18T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8},{"stockId":2590,"date":"2022-12-15T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.06},{"stockId":2590,"date":"2022-12-14T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.38},{"stockId":2590,"date":"2022-12-13T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.23},{"stockId":2590,"date":"2022-12-12T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.49},{"stockId":2590,"date":"2022-12-11T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.53},{"stockId":2590,"date":"2022-12-08T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.49},{"stockId":2590,"date":"2022-12-07T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.54},{"stockId":2590,"date":"2022-12-06T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.38},{"stockId":2590,"date":"2022-12-05T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.44},{"stockId":2590,"date":"2022-12-04T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.43},{"stockId":2590,"date":"2022-12-01T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.38},{"stockId":2590,"date":"2022-11-30T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.38},{"stockId":2590,"date":"2022-11-29T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.38},{"stockId":2590,"date":"2022-11-28T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.25},{"stockId":2590,"date":"2022-11-27T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.18},{"stockId":2590,"date":"2022-11-24T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.18},{"stockId":2590,"date":"2022-11-23T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.24},{"stockId":2590,"date":"2022-11-22T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.38},{"stockId":2590,"date":"2022-11-21T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.46},{"stockId":2590,"date":"2022-11-20T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.56},{"stockId":2590,"date":"2022-11-17T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.38},{"stockId":2590,"date":"2022-11-16T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.46},{"stockId":2590,"date":"2022-11-15T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.46},{"stockId":2590,"date":"2022-11-14T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.53},{"stockId":2590,"date":"2022-11-13T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.33},{"stockId":2590,"date":"2022-11-10T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.42},{"stockId":2590,"date":"2022-11-09T16:00:00.000Z","sp":8.6,"lxr_fc_rights":8.49},{"stockId":2590,"date":"2022-11-08T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.54},{"stockId":2590,"date":"2022-11-07T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.64},{"stockId":2590,"date":"2022-11-06T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.77},{"stockId":2590,"date":"2022-11-03T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.61},{"stockId":2590,"date":"2022-11-02T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.6},{"stockId":2590,"date":"2022-11-01T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.43},{"stockId":2590,"date":"2022-10-31T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.35},{"stockId":2590,"date":"2022-10-30T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.19},{"stockId":2590,"date":"2022-10-27T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.73},{"stockId":2590,"date":"2022-10-26T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.01},{"stockId":2590,"date":"2022-10-25T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8},{"stockId":2590,"date":"2022-10-24T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.07},{"stockId":2590,"date":"2022-10-23T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.77},{"stockId":2590,"date":"2022-10-20T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.8},{"stockId":2590,"date":"2022-10-19T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.88},{"stockId":2590,"date":"2022-10-18T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.83},{"stockId":2590,"date":"2022-10-17T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.85},{"stockId":2590,"date":"2022-10-16T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.89},{"stockId":2590,"date":"2022-10-13T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.81},{"stockId":2590,"date":"2022-10-12T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.78},{"stockId":2590,"date":"2022-10-11T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.61},{"stockId":2590,"date":"2022-10-10T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.28},{"stockId":2590,"date":"2022-10-09T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.13},{"stockId":2590,"date":"2022-09-29T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.37},{"stockId":2590,"date":"2022-09-28T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.54},{"stockId":2590,"date":"2022-09-27T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.54},{"stockId":2590,"date":"2022-09-26T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.62},{"stockId":2590,"date":"2022-09-25T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.51},{"stockId":2590,"date":"2022-09-22T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.57},{"stockId":2590,"date":"2022-09-21T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.86},{"stockId":2590,"date":"2022-09-20T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.1},{"stockId":2590,"date":"2022-09-19T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.09},{"stockId":2590,"date":"2022-09-18T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.95},{"stockId":2590,"date":"2022-09-15T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.74},{"stockId":2590,"date":"2022-09-14T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.98},{"stockId":2590,"date":"2022-09-13T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.14},{"stockId":2590,"date":"2022-09-12T16:00:00.000Z","sp":8.31,"lxr_fc_rights":8.21},{"stockId":2590,"date":"2022-09-08T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.16},{"stockId":2590,"date":"2022-09-07T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.2},{"stockId":2590,"date":"2022-09-06T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.28},{"stockId":2590,"date":"2022-09-05T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.19},{"stockId":2590,"date":"2022-09-04T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.98},{"stockId":2590,"date":"2022-09-01T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.1},{"stockId":2590,"date":"2022-08-31T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8},{"stockId":2590,"date":"2022-08-30T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.98},{"stockId":2590,"date":"2022-08-29T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.54},{"stockId":2590,"date":"2022-08-28T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.04},{"stockId":2590,"date":"2022-08-25T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.19},{"stockId":2590,"date":"2022-08-24T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.58},{"stockId":2590,"date":"2022-08-23T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.94},{"stockId":2590,"date":"2022-08-22T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.38},{"stockId":2590,"date":"2022-08-21T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.3},{"stockId":2590,"date":"2022-08-18T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.8},{"stockId":2590,"date":"2022-08-17T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.34},{"stockId":2590,"date":"2022-08-16T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.36},{"stockId":2590,"date":"2022-08-15T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.53},{"stockId":2590,"date":"2022-08-14T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.41},{"stockId":2590,"date":"2022-08-11T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.34},{"stockId":2590,"date":"2022-08-10T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.08},{"stockId":2590,"date":"2022-08-09T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.26},{"stockId":2590,"date":"2022-08-08T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.23},{"stockId":2590,"date":"2022-08-07T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.39},{"stockId":2590,"date":"2022-08-04T16:00:00.000Z","sp":9.17,"lxr_fc_rights":9.06},{"stockId":2590,"date":"2022-08-03T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.21},{"stockId":2590,"date":"2022-08-02T16:00:00.000Z","sp":9.18,"lxr_fc_rights":9.07},{"stockId":2590,"date":"2022-08-01T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.76},{"stockId":2590,"date":"2022-07-31T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.21},{"stockId":2590,"date":"2022-07-28T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.11},{"stockId":2590,"date":"2022-07-27T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.9},{"stockId":2590,"date":"2022-07-26T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.08},{"stockId":2590,"date":"2022-07-25T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.25},{"stockId":2590,"date":"2022-07-24T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.07},{"stockId":2590,"date":"2022-07-21T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.29},{"stockId":2590,"date":"2022-07-20T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.28},{"stockId":2590,"date":"2022-07-19T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.24},{"stockId":2590,"date":"2022-07-18T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.41},{"stockId":2590,"date":"2022-07-17T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.29},{"stockId":2590,"date":"2022-07-14T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.89},{"stockId":2590,"date":"2022-07-13T16:00:00.000Z","sp":8.07,"lxr_fc_rights":7.97},{"stockId":2590,"date":"2022-07-12T16:00:00.000Z","sp":8.04,"lxr_fc_rights":7.94},{"stockId":2590,"date":"2022-07-11T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.67},{"stockId":2590,"date":"2022-07-10T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.01},{"stockId":2590,"date":"2022-07-07T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.47},{"stockId":2590,"date":"2022-07-06T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.53},{"stockId":2590,"date":"2022-07-05T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.37},{"stockId":2590,"date":"2022-07-04T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.15},{"stockId":2590,"date":"2022-07-03T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.32},{"stockId":2590,"date":"2022-06-30T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.74},{"stockId":2590,"date":"2022-06-29T16:00:00.000Z","sp":9.24,"lxr_fc_rights":9.04},{"stockId":2590,"date":"2022-06-28T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.51},{"stockId":2590,"date":"2022-06-27T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.65},{"stockId":2590,"date":"2022-06-26T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.85},{"stockId":2590,"date":"2022-06-23T16:00:00.000Z","sp":9.28,"lxr_fc_rights":9.08},{"stockId":2590,"date":"2022-06-22T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.75},{"stockId":2590,"date":"2022-06-21T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.36},{"stockId":2590,"date":"2022-06-20T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.12},{"stockId":2590,"date":"2022-06-19T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.35},{"stockId":2590,"date":"2022-06-16T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.33},{"stockId":2590,"date":"2022-06-15T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.44},{"stockId":2590,"date":"2022-06-14T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.26},{"stockId":2590,"date":"2022-06-13T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.77},{"stockId":2590,"date":"2022-06-12T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9},{"stockId":2590,"date":"2022-06-09T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.18},{"stockId":2590,"date":"2022-06-08T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.43},{"stockId":2590,"date":"2022-06-07T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.78},{"stockId":2590,"date":"2022-06-06T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.98},{"stockId":2590,"date":"2022-06-05T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.03},{"stockId":2590,"date":"2022-06-01T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.3},{"stockId":2590,"date":"2022-05-31T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.1},{"stockId":2590,"date":"2022-05-30T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.96},{"stockId":2590,"date":"2022-05-29T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.97},{"stockId":2590,"date":"2022-05-26T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7},{"stockId":2590,"date":"2022-05-25T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.1},{"stockId":2590,"date":"2022-05-24T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.15},{"stockId":2590,"date":"2022-05-23T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.96},{"stockId":2590,"date":"2022-05-22T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.26},{"stockId":2590,"date":"2022-05-19T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.15},{"stockId":2590,"date":"2022-05-18T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.97},{"stockId":2590,"date":"2022-05-17T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.24},{"stockId":2590,"date":"2022-05-16T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.58},{"stockId":2590,"date":"2022-05-15T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.49},{"stockId":2590,"date":"2022-05-12T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.44},{"stockId":2590,"date":"2022-05-11T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.26},{"stockId":2590,"date":"2022-05-10T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.27},{"stockId":2590,"date":"2022-05-09T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.22},{"stockId":2590,"date":"2022-05-08T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.18},{"stockId":2590,"date":"2022-05-05T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.11},{"stockId":2590,"date":"2022-05-04T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.21},{"stockId":2590,"date":"2022-04-28T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.21},{"stockId":2590,"date":"2022-04-27T16:00:00.000Z","sp":6.13,"lxr_fc_rights":6},{"stockId":2590,"date":"2022-04-26T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.12},{"stockId":2590,"date":"2022-04-25T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.91},{"stockId":2590,"date":"2022-04-24T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.18},{"stockId":2590,"date":"2022-04-21T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.87},{"stockId":2590,"date":"2022-04-20T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.06},{"stockId":2590,"date":"2022-04-19T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.46},{"stockId":2590,"date":"2022-04-18T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.41},{"stockId":2590,"date":"2022-04-17T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.68},{"stockId":2590,"date":"2022-04-14T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.14},{"stockId":2590,"date":"2022-04-13T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.89},{"stockId":2590,"date":"2022-04-12T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.87},{"stockId":2590,"date":"2022-04-11T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.97},{"stockId":2590,"date":"2022-04-10T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.84},{"stockId":2590,"date":"2022-04-07T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.97},{"stockId":2590,"date":"2022-04-06T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.06},{"stockId":2590,"date":"2022-04-05T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.28},{"stockId":2590,"date":"2022-03-31T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.28},{"stockId":2590,"date":"2022-03-30T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.51},{"stockId":2590,"date":"2022-03-29T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.39},{"stockId":2590,"date":"2022-03-28T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.3},{"stockId":2590,"date":"2022-03-27T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.43},{"stockId":2590,"date":"2022-03-24T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.53},{"stockId":2590,"date":"2022-03-23T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.46},{"stockId":2590,"date":"2022-03-22T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.59},{"stockId":2590,"date":"2022-03-21T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.62},{"stockId":2590,"date":"2022-03-20T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.63},{"stockId":2590,"date":"2022-03-17T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.43},{"stockId":2590,"date":"2022-03-16T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.38},{"stockId":2590,"date":"2022-03-15T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.26},{"stockId":2590,"date":"2022-03-14T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.02},{"stockId":2590,"date":"2022-03-13T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.47},{"stockId":2590,"date":"2022-03-10T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.68},{"stockId":2590,"date":"2022-03-09T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.69},{"stockId":2590,"date":"2022-03-08T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.67},{"stockId":2590,"date":"2022-03-07T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.61},{"stockId":2590,"date":"2022-03-06T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.9},{"stockId":2590,"date":"2022-03-03T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.05},{"stockId":2590,"date":"2022-03-02T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.2},{"stockId":2590,"date":"2022-03-01T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.24},{"stockId":2590,"date":"2022-02-28T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.24},{"stockId":2590,"date":"2022-02-27T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.24},{"stockId":2590,"date":"2022-02-24T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.11},{"stockId":2590,"date":"2022-02-23T16:00:00.000Z","sp":8.14,"lxr_fc_rights":7.96},{"stockId":2590,"date":"2022-02-22T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.2},{"stockId":2590,"date":"2022-02-21T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.1},{"stockId":2590,"date":"2022-02-20T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.34},{"stockId":2590,"date":"2022-02-17T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.14},{"stockId":2590,"date":"2022-02-16T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.17},{"stockId":2590,"date":"2022-02-15T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.16},{"stockId":2590,"date":"2022-02-14T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.16},{"stockId":2590,"date":"2022-02-13T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.22},{"stockId":2590,"date":"2022-02-10T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.02},{"stockId":2590,"date":"2022-02-09T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.55},{"stockId":2590,"date":"2022-02-08T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.66},{"stockId":2590,"date":"2022-02-07T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.61},{"stockId":2590,"date":"2022-02-06T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.62},{"stockId":2590,"date":"2022-01-27T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.66},{"stockId":2590,"date":"2022-01-26T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.71},{"stockId":2590,"date":"2022-01-25T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.82},{"stockId":2590,"date":"2022-01-24T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.64},{"stockId":2590,"date":"2022-01-23T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.3},{"stockId":2590,"date":"2022-01-20T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.3},{"stockId":2590,"date":"2022-01-19T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.18},{"stockId":2590,"date":"2022-01-18T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.57},{"stockId":2590,"date":"2022-01-17T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.69},{"stockId":2590,"date":"2022-01-16T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.94},{"stockId":2590,"date":"2022-01-13T16:00:00.000Z","sp":10.1,"lxr_fc_rights":9.88},{"stockId":2590,"date":"2022-01-12T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.56},{"stockId":2590,"date":"2022-01-11T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.63},{"stockId":2590,"date":"2022-01-10T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.55},{"stockId":2590,"date":"2022-01-09T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.54},{"stockId":2590,"date":"2022-01-06T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.43},{"stockId":2590,"date":"2022-01-05T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.53},{"stockId":2590,"date":"2022-01-04T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.57},{"stockId":2590,"date":"2022-01-03T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.34},{"stockId":2590,"date":"2021-12-30T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.34},{"stockId":2590,"date":"2021-12-29T16:00:00.000Z","sp":10.26,"lxr_fc_rights":10.04},{"stockId":2590,"date":"2021-12-28T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.22},{"stockId":2590,"date":"2021-12-27T16:00:00.000Z","sp":10.38,"lxr_fc_rights":10.15},{"stockId":2590,"date":"2021-12-26T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.12},{"stockId":2590,"date":"2021-12-23T16:00:00.000Z","sp":11.21,"lxr_fc_rights":10.97},{"stockId":2590,"date":"2021-12-22T16:00:00.000Z","sp":11.88,"lxr_fc_rights":11.62},{"stockId":2590,"date":"2021-12-21T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.19},{"stockId":2590,"date":"2021-12-20T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.72},{"stockId":2590,"date":"2021-12-19T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.19},{"stockId":2590,"date":"2021-12-16T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.08},{"stockId":2590,"date":"2021-12-15T16:00:00.000Z","sp":10.3,"lxr_fc_rights":10.08},{"stockId":2590,"date":"2021-12-14T16:00:00.000Z","sp":10.43,"lxr_fc_rights":10.2},{"stockId":2590,"date":"2021-12-13T16:00:00.000Z","sp":11.25,"lxr_fc_rights":11.01},{"stockId":2590,"date":"2021-12-12T16:00:00.000Z","sp":10.23,"lxr_fc_rights":10.01},{"stockId":2590,"date":"2021-12-09T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.1},{"stockId":2590,"date":"2021-12-08T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.27},{"stockId":2590,"date":"2021-12-07T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.36},{"stockId":2590,"date":"2021-12-06T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.85},{"stockId":2590,"date":"2021-12-05T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.06},{"stockId":2590,"date":"2021-12-02T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.25},{"stockId":2590,"date":"2021-12-01T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.48},{"stockId":2590,"date":"2021-11-30T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.29},{"stockId":2590,"date":"2021-11-29T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.32},{"stockId":2590,"date":"2021-11-28T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.1},{"stockId":2590,"date":"2021-11-25T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.05},{"stockId":2590,"date":"2021-11-24T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.17},{"stockId":2590,"date":"2021-11-23T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.34},{"stockId":2590,"date":"2021-11-22T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.37},{"stockId":2590,"date":"2021-11-21T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.15},{"stockId":2590,"date":"2021-11-18T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.15},{"stockId":2590,"date":"2021-11-17T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8},{"stockId":2590,"date":"2021-11-16T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.1},{"stockId":2590,"date":"2021-11-15T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.98},{"stockId":2590,"date":"2021-11-14T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.18},{"stockId":2590,"date":"2021-11-11T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.04},{"stockId":2590,"date":"2021-11-10T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.52},{"stockId":2590,"date":"2021-11-09T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.15},{"stockId":2590,"date":"2021-11-08T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.09},{"stockId":2590,"date":"2021-11-07T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.09},{"stockId":2590,"date":"2021-11-04T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.02},{"stockId":2590,"date":"2021-11-03T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.06},{"stockId":2590,"date":"2021-11-02T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.87},{"stockId":2590,"date":"2021-11-01T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.97},{"stockId":2590,"date":"2021-10-31T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7},{"stockId":2590,"date":"2021-10-28T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.02},{"stockId":2590,"date":"2021-10-27T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.71},{"stockId":2590,"date":"2021-10-26T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.91},{"stockId":2590,"date":"2021-10-25T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.97},{"stockId":2590,"date":"2021-10-24T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.94},{"stockId":2590,"date":"2021-10-21T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.9},{"stockId":2590,"date":"2021-10-20T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.97},{"stockId":2590,"date":"2021-10-19T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.08},{"stockId":2590,"date":"2021-10-18T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.14},{"stockId":2590,"date":"2021-10-17T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.2},{"stockId":2590,"date":"2021-10-14T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.22},{"stockId":2590,"date":"2021-10-13T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.24},{"stockId":2590,"date":"2021-10-12T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.24},{"stockId":2590,"date":"2021-10-11T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.05},{"stockId":2590,"date":"2021-10-10T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.11},{"stockId":2590,"date":"2021-10-07T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.09},{"stockId":2590,"date":"2021-09-29T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.95},{"stockId":2590,"date":"2021-09-28T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.89},{"stockId":2590,"date":"2021-09-27T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.09},{"stockId":2590,"date":"2021-09-26T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.06},{"stockId":2590,"date":"2021-09-23T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.3},{"stockId":2590,"date":"2021-09-22T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.45},{"stockId":2590,"date":"2021-09-21T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.46},{"stockId":2590,"date":"2021-09-16T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.46},{"stockId":2590,"date":"2021-09-15T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.39},{"stockId":2590,"date":"2021-09-14T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.62},{"stockId":2590,"date":"2021-09-13T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.68},{"stockId":2590,"date":"2021-09-12T16:00:00.000Z","sp":8,"lxr_fc_rights":7.83},{"stockId":2590,"date":"2021-09-09T16:00:00.000Z","sp":8,"lxr_fc_rights":7.83},{"stockId":2590,"date":"2021-09-08T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.88},{"stockId":2590,"date":"2021-09-07T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.95},{"stockId":2590,"date":"2021-09-06T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.88},{"stockId":2590,"date":"2021-09-05T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.77},{"stockId":2590,"date":"2021-09-02T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.81},{"stockId":2590,"date":"2021-09-01T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.82},{"stockId":2590,"date":"2021-08-31T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.75},{"stockId":2590,"date":"2021-08-30T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.58},{"stockId":2590,"date":"2021-08-29T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.63},{"stockId":2590,"date":"2021-08-26T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.69},{"stockId":2590,"date":"2021-08-25T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.73},{"stockId":2590,"date":"2021-08-24T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.8},{"stockId":2590,"date":"2021-08-23T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.81},{"stockId":2590,"date":"2021-08-22T16:00:00.000Z","sp":8.08,"lxr_fc_rights":7.9},{"stockId":2590,"date":"2021-08-19T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.79},{"stockId":2590,"date":"2021-08-18T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.78},{"stockId":2590,"date":"2021-08-17T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.81},{"stockId":2590,"date":"2021-08-16T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.85},{"stockId":2590,"date":"2021-08-15T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.04},{"stockId":2590,"date":"2021-08-12T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.11},{"stockId":2590,"date":"2021-08-11T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.94},{"stockId":2590,"date":"2021-08-10T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.69},{"stockId":2590,"date":"2021-08-09T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.8},{"stockId":2590,"date":"2021-08-08T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.85},{"stockId":2590,"date":"2021-08-05T16:00:00.000Z","sp":8.05,"lxr_fc_rights":7.87},{"stockId":2590,"date":"2021-08-04T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.77},{"stockId":2590,"date":"2021-08-03T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.68},{"stockId":2590,"date":"2021-08-02T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.6},{"stockId":2590,"date":"2021-08-01T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.61},{"stockId":2590,"date":"2021-07-29T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.48},{"stockId":2590,"date":"2021-07-28T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.39},{"stockId":2590,"date":"2021-07-27T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.34},{"stockId":2590,"date":"2021-07-26T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.66},{"stockId":2590,"date":"2021-07-25T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.75},{"stockId":2590,"date":"2021-07-22T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.61},{"stockId":2590,"date":"2021-07-21T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.53},{"stockId":2590,"date":"2021-07-20T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.49},{"stockId":2590,"date":"2021-07-19T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.48},{"stockId":2590,"date":"2021-07-18T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.61},{"stockId":2590,"date":"2021-07-15T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.78},{"stockId":2590,"date":"2021-07-14T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.66},{"stockId":2590,"date":"2021-07-13T16:00:00.000Z","sp":7.87,"lxr_fc_rights":7.7},{"stockId":2590,"date":"2021-07-12T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.6},{"stockId":2590,"date":"2021-07-11T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.81},{"stockId":2590,"date":"2021-07-08T16:00:00.000Z","sp":8.03,"lxr_fc_rights":7.86},{"stockId":2590,"date":"2021-07-07T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.74},{"stockId":2590,"date":"2021-07-06T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.84},{"stockId":2590,"date":"2021-07-05T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.75},{"stockId":2590,"date":"2021-07-04T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.69},{"stockId":2590,"date":"2021-07-01T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.4},{"stockId":2590,"date":"2021-06-30T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.26},{"stockId":2590,"date":"2021-06-29T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.52},{"stockId":2590,"date":"2021-06-28T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.19},{"stockId":2590,"date":"2021-06-27T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.22},{"stockId":2590,"date":"2021-06-24T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.19},{"stockId":2590,"date":"2021-06-23T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.39},{"stockId":2590,"date":"2021-06-22T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.32},{"stockId":2590,"date":"2021-06-21T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.2},{"stockId":2590,"date":"2021-06-20T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.23},{"stockId":2590,"date":"2021-06-17T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.05},{"stockId":2590,"date":"2021-06-16T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.77},{"stockId":2590,"date":"2021-06-15T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.82},{"stockId":2590,"date":"2021-06-14T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.97},{"stockId":2590,"date":"2021-06-10T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.83},{"stockId":2590,"date":"2021-06-09T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.8},{"stockId":2590,"date":"2021-06-08T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.8},{"stockId":2590,"date":"2021-06-07T16:00:00.000Z","sp":7,"lxr_fc_rights":6.85},{"stockId":2590,"date":"2021-06-06T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.77},{"stockId":2590,"date":"2021-06-03T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.83},{"stockId":2590,"date":"2021-06-02T16:00:00.000Z","sp":7.07,"lxr_fc_rights":6.87},{"stockId":2590,"date":"2021-06-01T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.03},{"stockId":2590,"date":"2021-05-31T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.97},{"stockId":2590,"date":"2021-05-30T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.95},{"stockId":2590,"date":"2021-05-27T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.01}],"capitalStructureList":[{"stockId":2590,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","changeReason":"定期报告","capitalization":519052477,"outstandingSharesA":494956865,"limitedShares":24095612,"limitedSharesA":24095612,"changeReasonTypes":["periodicReport"]},{"stockId":2590,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":519052477,"outstandingSharesA":494956865,"limitedShares":24095612,"limitedSharesA":24095612,"changeReasonTypes":["periodicReport"]},{"stockId":2590,"date":"2025-03-11T16:00:00.000Z","declarationDate":"2025-03-07T16:00:00.000Z","changeReason":"限售股份上市","capitalization":519052477,"outstandingSharesA":494956865,"limitedShares":24095612,"limitedSharesA":24095612,"changeReasonTypes":["limitedToShare"]},{"stockId":2590,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-10T16:00:00.000Z","changeReason":"定期报告","capitalization":519052477,"outstandingSharesA":455551314,"limitedShares":63501163,"limitedSharesA":63501163,"changeReasonTypes":["periodicReport"]},{"stockId":2590,"date":"2024-09-11T16:00:00.000Z","declarationDate":"2024-09-05T16:00:00.000Z","changeReason":"增发新股上市","capitalization":519052477,"outstandingSharesA":455553639,"limitedShares":63498838,"limitedSharesA":63498838,"changeReasonTypes":["SPO"]},{"stockId":2590,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":479646926,"outstandingSharesA":455553639,"limitedShares":24093287,"limitedSharesA":24093287,"changeReasonTypes":["periodicReport"]},{"stockId":2590,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-16T16:00:00.000Z","changeReason":"定期报告","capitalization":479646926,"outstandingSharesA":455553639,"limitedShares":24093287,"limitedSharesA":24093287,"changeReasonTypes":["periodicReport"]},{"stockId":2590,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":479646926,"outstandingSharesA":455553639,"limitedShares":24093287,"limitedSharesA":24093287,"changeReasonTypes":["periodicReport"]},{"stockId":2590,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-12T16:00:00.000Z","changeReason":"定期报告","capitalization":479646926,"outstandingSharesA":455553639,"limitedShares":24093287,"limitedSharesA":24093287,"changeReasonTypes":["periodicReport"]},{"stockId":2590,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":479646926,"outstandingSharesA":455553639,"limitedShares":24093287,"limitedSharesA":24093287,"changeReasonTypes":["periodicReport"]},{"stockId":2590,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-08T16:00:00.000Z","changeReason":"定期报告","capitalization":479646926,"outstandingSharesA":455553639,"limitedShares":24093287,"limitedSharesA":24093287,"changeReasonTypes":["periodicReport"]},{"stockId":2590,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":479646926,"outstandingSharesA":455553639,"limitedShares":24093287,"limitedSharesA":24093287,"changeReasonTypes":["periodicReport"]},{"stockId":2590,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-23T16:00:00.000Z","changeReason":"定期报告","capitalization":479646926,"outstandingSharesA":455553639,"limitedShares":24093287,"limitedSharesA":24093287,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2590,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0533,"t_o":3083039933}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/4bafb27e-9b66-471c-9511-dcce8d3f6e49.PDF","text":"万安科技：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2590,"currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0075,"t_o":3050604867}}},"reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-17/a90e8917-64ae-473e-8bab-a9c19a8fa9f0.PDF","text":"万安科技：2025年年度报告","type":"PDF","date":"2026-04-16T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2590,"currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0624,"t_o":3002952957}}},"reportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-27/d0830c80-8c20-4895-ab5f-723d00d2607e.PDF","text":"万安科技：2025年三季度报告","type":"PDF","date":"2025-10-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2590,"currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2419,"t_o":2932153290}}},"reportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-22/7b3edeb7-9625-41ff-93e6-7d2f27858590.PDF","text":"万安科技：2025年半年度报告","type":"PDF","date":"2025-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2590,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2783,"t_o":2927088236}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/bf7c3daa-8228-48bf-8f62-8eb01380db23.PDF","text":"万安科技：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2590,"currency":"CNY","firstReportDate":"2025-04-10T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2835,"t_o":2910487481}}},"reportDate":"2025-04-10T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-10/d2459b66-6ae0-493a-8cd3-e5bc465f6122.PDF","text":"万安科技：2024年年度报告","type":"PDF","date":"2025-04-10T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2590,"currency":"CNY","firstReportDate":"2024-10-22T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3333,"t_o":2826480724}}},"reportDate":"2024-10-22T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-23/51328c50-be4e-47ac-9c4c-4bfed13ee607.PDF","text":"万安科技：2024年三季度报告","type":"PDF","date":"2024-10-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2590,"currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1305,"t_o":2361028783}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/eda044c2-81b2-4df1-8ee6-f3fd347b0d67.PDF","text":"万安科技：2024年半年度报告","type":"PDF","date":"2024-08-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2590,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1659,"t_o":2289826459}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/9808a6d7-946c-4658-a592-75890009b454.PDF","text":"万安科技：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2590,"currency":"CNY","firstReportDate":"2024-04-16T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1553,"t_o":2267656789}}},"reportDate":"2024-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-16/fc16ddf6-19a3-4759-99fa-4fb290424e96.PDF","text":"万安科技：2023年年度报告","type":"PDF","date":"2024-04-16T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2590,"currency":"CNY","firstReportDate":"2023-10-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0995,"t_o":2119890045}}},"reportDate":"2023-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-25/8f443b05-b2e8-4e05-8d51-a4847025a647.PDF","text":"万安科技：2023年三季度报告","type":"PDF","date":"2023-10-24T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2590,"currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1121,"t_o":2088491902}}},"reportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-25/acc683ff-0c5e-4737-9c11-9bb2deb4c6bd.PDF","text":"万安科技：2023年半年度报告","type":"PDF","date":"2023-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0248,"t_o":1963936216}}},"stockId":2590,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/da73ce8a-38b8-4a0e-9c3c-74eefcec891d.PDF","text":"万安科技：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0229,"t_o":1962873064}}},"stockId":2590,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-12T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-12/62b72648-0cec-4381-9b48-80cdbf48dfb5.PDF","text":"万安科技：2022年年度报告","type":"PDF","date":"2023-04-12T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0006,"t_o":1928073081}}},"stockId":2590,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/ed41f490-e42a-4090-bad5-b6707da0bee0.PDF","text":"万安科技：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0265,"t_o":1878032201}}},"stockId":2590,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/c7d97df9-76ed-408b-aae6-0a366f25a610.PDF","text":"万安科技：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0086,"t_o":1916478238}}},"stockId":2590,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/bc950a3c-a7c3-45ce-b1e2-832b04ef6f03.PDF","text":"万安科技：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-08T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0023,"t_o":1918912185}}},"stockId":2590,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-08T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-09/7c7a98b8-e746-4479-ae61-c6627b0eae22.PDF","text":"万安科技：2021年年度报告","type":"PDF","date":"2022-04-08T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0328,"t_o":1926935595}}},"stockId":2590,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/7d2e2293-2754-40f4-89df-5fa101a86788.PDF","text":"万安科技：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0391,"t_o":1929218691}}},"stockId":2590,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-25/a6e1c702-68ed-4395-ab2e-1e45e0a27374.PDF","text":"万安科技：2021年半年度报告","type":"PDF","date":"2021-08-24T16:00:00.000Z"}}],"dividendList":[{"stockId":2590,"date":"2026-04-16T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-26T16:00:00.000Z","exDate":"2026-05-27T16:00:00.000Z","paymentDate":"2026-05-27T16:00:00.000Z","dividend":0.085,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":44047857,"marketValue":44047857,"exchangeRate":1,"content":"10派0.85元(含税)"},{"stockId":2590,"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2590,"date":"2025-04-10T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-06-15T16:00:00.000Z","exDate":"2025-06-16T16:00:00.000Z","paymentDate":"2025-06-16T16:00:00.000Z","dividend":0.06,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":31089149,"marketValue":31089149,"exchangeRate":1,"content":"10派0.6元(含税)"},{"stockId":2590,"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2590,"date":"2024-04-16T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2590,"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2590,"date":"2023-04-12T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-25T16:00:00.000Z","exDate":"2023-06-26T16:00:00.000Z","paymentDate":"2023-06-26T16:00:00.000Z","dividend":0.08,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":38371754,"marketValue":38371754,"exchangeRate":1,"content":"10派0.8元(含税)"},{"stockId":2590,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2590,"date":"2022-04-08T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-30T16:00:00.000Z","exDate":"2022-07-03T16:00:00.000Z","paymentDate":"2022-07-03T16:00:00.000Z","dividend":0.085,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":40769989,"marketValue":40769989,"exchangeRate":1,"content":"10派0.85元(含税)"},{"stockId":2590,"date":"2021-08-24T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2590,"source":"cn_info","date":"2024-09-05T16:00:00.000Z","dateOnMarket":"2024-09-05T16:00:00.000Z","sharePrice":10.43,"issuingPricingMethod":"募集资金的发行价格不低于定价基准日（发行期首日）前20个交易日公司股票交易均价的80%，最终确定为10.43元/股。","sharesOffered":39405551,"offerAmount":410999897,"offerAmountFromCash":410999897,"totalExpenses":6815963,"issuingObject":"募集资金的发行对象为诺德基金管理有限公司、UBS AG、叶丽娜等共计19名投资者。","beforeSpoCapitalStructure":479646926,"afterSpoCapitalStructure":519052477,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}