window.pageData = {"stock":{"name":"瑞康医药","stockCode":"002589","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":2589,"pb":0.773,"sp":2.73,"statistics":{"pb":{"q8v":0.9327,"q5v":0.8253,"q2v":0.7476,"cvpos":0.2749}},"lxr_fc_rights":2.73},{"stockId":2589,"date":"2026-07-23T16:00:00.000Z","pb":0.739,"sp":2.61,"statistics":{"pb":{"q8v":0.9348,"q5v":0.8257,"q2v":0.7476,"cvpos":0.1887}},"lxr_fc_rights":2.61},{"stockId":2589,"date":"2026-07-22T16:00:00.000Z","pb":0.77,"sp":2.72,"statistics":{"pb":{"q8v":0.9368,"q5v":0.8265,"q2v":0.7476,"cvpos":0.2631}},"lxr_fc_rights":2.72},{"stockId":2589,"date":"2026-07-21T16:00:00.000Z","pb":0.756,"sp":2.67,"statistics":{"pb":{"q8v":0.9368,"q5v":0.8265,"q2v":0.7476,"cvpos":0.2179}},"lxr_fc_rights":2.67},{"stockId":2589,"date":"2026-07-20T16:00:00.000Z","pb":0.762,"sp":2.69,"statistics":{"pb":{"q8v":0.9368,"q5v":0.8265,"q2v":0.7476,"cvpos":0.2348}},"lxr_fc_rights":2.69},{"stockId":2589,"date":"2026-07-19T16:00:00.000Z","pb":0.779,"sp":2.75,"statistics":{"pb":{"q8v":0.9382,"q5v":0.8265,"q2v":0.7476,"cvpos":0.2845}},"lxr_fc_rights":2.75},{"date":"2026-07-16T16:00:00.000Z","stockId":2589,"pb":0.773,"sp":2.73,"statistics":{"pb":{"q8v":0.9396,"q5v":0.827,"q2v":0.7476,"cvpos":0.2686}},"lxr_fc_rights":2.73},{"date":"2026-07-15T16:00:00.000Z","stockId":2589,"pb":0.807,"sp":2.85,"statistics":{"pb":{"q8v":0.9396,"q5v":0.827,"q2v":0.7476,"cvpos":0.3747}},"lxr_fc_rights":2.85},{"date":"2026-07-14T16:00:00.000Z","stockId":2589,"pb":0.801,"sp":2.83,"statistics":{"pb":{"q8v":0.9396,"q5v":0.827,"q2v":0.7476,"cvpos":0.3434}},"lxr_fc_rights":2.83},{"stockId":2589,"date":"2026-07-13T16:00:00.000Z","pb":0.776,"sp":2.74,"statistics":{"pb":{"q8v":0.9396,"q5v":0.827,"q2v":0.7476,"cvpos":0.2749}},"lxr_fc_rights":2.74},{"stockId":2589,"date":"2026-07-12T16:00:00.000Z","pb":0.75,"sp":2.65,"statistics":{"pb":{"q8v":0.9396,"q5v":0.8276,"q2v":0.7476,"cvpos":0.2044}},"lxr_fc_rights":2.65},{"stockId":2589,"date":"2026-07-09T16:00:00.000Z","pb":0.748,"sp":2.64,"statistics":{"pb":{"q8v":0.9396,"q5v":0.8285,"q2v":0.7476,"cvpos":0.1983}},"lxr_fc_rights":2.64},{"date":"2026-07-08T16:00:00.000Z","stockId":2589,"pb":0.728,"sp":2.57,"statistics":{"pb":{"q8v":0.9403,"q5v":0.8293,"q2v":0.7491,"cvpos":0.1722}},"lxr_fc_rights":2.57},{"date":"2026-07-07T16:00:00.000Z","stockId":2589,"pb":0.733,"sp":2.59,"statistics":{"pb":{"q8v":0.9403,"q5v":0.8293,"q2v":0.7492,"cvpos":0.1738}},"lxr_fc_rights":2.59},{"date":"2026-07-06T16:00:00.000Z","stockId":2589,"pb":0.725,"sp":2.56,"statistics":{"pb":{"q8v":0.9403,"q5v":0.8293,"q2v":0.7519,"cvpos":0.1671}},"lxr_fc_rights":2.56},{"stockId":2589,"date":"2026-07-05T16:00:00.000Z","pb":0.753,"sp":2.66,"statistics":{"pb":{"q8v":0.9403,"q5v":0.8296,"q2v":0.7519,"cvpos":0.203}},"lxr_fc_rights":2.66},{"date":"2026-07-02T16:00:00.000Z","stockId":2589,"pb":0.748,"sp":2.64,"statistics":{"pb":{"q8v":0.941,"q5v":0.8296,"q2v":0.7519,"cvpos":0.1942}},"lxr_fc_rights":2.64},{"stockId":2589,"date":"2026-07-01T16:00:00.000Z","pb":0.733,"sp":2.59,"statistics":{"pb":{"q8v":0.941,"q5v":0.8296,"q2v":0.753,"cvpos":0.1722}},"lxr_fc_rights":2.59},{"date":"2026-06-30T16:00:00.000Z","stockId":2589,"pb":0.731,"sp":2.58,"statistics":{"pb":{"q8v":0.941,"q5v":0.8297,"q2v":0.7546,"cvpos":0.171}},"lxr_fc_rights":2.58},{"date":"2026-06-29T16:00:00.000Z","stockId":2589,"pb":0.697,"sp":2.46,"statistics":{"pb":{"q8v":0.941,"q5v":0.8298,"q2v":0.7546,"cvpos":0.1381}},"lxr_fc_rights":2.46},{"date":"2026-06-28T16:00:00.000Z","stockId":2589,"pb":0.713,"sp":2.52,"statistics":{"pb":{"q8v":0.941,"q5v":0.8298,"q2v":0.7557,"cvpos":0.1506}},"lxr_fc_rights":2.52},{"date":"2026-06-25T16:00:00.000Z","stockId":2589,"pb":0.693,"sp":2.45,"statistics":{"pb":{"q8v":0.941,"q5v":0.8303,"q2v":0.7557,"cvpos":0.1322}},"lxr_fc_rights":2.45},{"date":"2026-06-24T16:00:00.000Z","stockId":2589,"pb":0.716,"sp":2.53,"statistics":{"pb":{"q8v":0.941,"q5v":0.8303,"q2v":0.7557,"cvpos":0.1529}},"lxr_fc_rights":2.53},{"stockId":2589,"date":"2026-06-23T16:00:00.000Z","pb":0.742,"sp":2.62,"statistics":{"pb":{"q8v":0.941,"q5v":0.8308,"q2v":0.7574,"cvpos":0.1766}},"lxr_fc_rights":2.62},{"stockId":2589,"date":"2026-06-22T16:00:00.000Z","pb":0.764,"sp":2.7,"statistics":{"pb":{"q8v":0.941,"q5v":0.8312,"q2v":0.7584,"cvpos":0.2265}},"lxr_fc_rights":2.7},{"stockId":2589,"date":"2026-06-21T16:00:00.000Z","pb":0.736,"sp":2.6,"statistics":{"pb":{"q8v":0.941,"q5v":0.8312,"q2v":0.7584,"cvpos":0.1715}},"lxr_fc_rights":2.6},{"date":"2026-06-17T16:00:00.000Z","stockId":2589,"pb":0.747,"sp":2.64,"statistics":{"pb":{"q8v":0.941,"q5v":0.8312,"q2v":0.7584,"cvpos":0.1807}},"lxr_fc_rights":2.64},{"date":"2026-06-16T16:00:00.000Z","stockId":2589,"pb":0.739,"sp":2.61,"statistics":{"pb":{"q8v":0.941,"q5v":0.8312,"q2v":0.7601,"cvpos":0.174}},"lxr_fc_rights":2.61},{"date":"2026-06-15T16:00:00.000Z","stockId":2589,"pb":0.761,"sp":2.69,"statistics":{"pb":{"q8v":0.941,"q5v":0.8312,"q2v":0.7601,"cvpos":0.2089}},"lxr_fc_rights":2.69},{"stockId":2589,"date":"2026-06-14T16:00:00.000Z","pb":0.77,"sp":2.72,"statistics":{"pb":{"q8v":0.941,"q5v":0.8313,"q2v":0.7601,"cvpos":0.2337}},"lxr_fc_rights":2.72},{"stockId":2589,"date":"2026-06-11T16:00:00.000Z","pb":0.767,"sp":2.71,"statistics":{"pb":{"q8v":0.9424,"q5v":0.8322,"q2v":0.7601,"cvpos":0.2248}},"lxr_fc_rights":2.71},{"date":"2026-06-10T16:00:00.000Z","stockId":2589,"pb":0.747,"sp":2.64,"statistics":{"pb":{"q8v":0.9424,"q5v":0.8324,"q2v":0.7601,"cvpos":0.1793}},"lxr_fc_rights":2.64},{"stockId":2589,"date":"2026-06-09T16:00:00.000Z","pb":0.761,"sp":2.69,"statistics":{"pb":{"q8v":0.9424,"q5v":0.8324,"q2v":0.7602,"cvpos":0.2072}},"lxr_fc_rights":2.69},{"stockId":2589,"date":"2026-06-08T16:00:00.000Z","pb":0.773,"sp":2.73,"statistics":{"pb":{"q8v":0.9424,"q5v":0.8324,"q2v":0.7602,"cvpos":0.2365}},"lxr_fc_rights":2.73},{"stockId":2589,"date":"2026-06-07T16:00:00.000Z","pb":0.776,"sp":2.74,"statistics":{"pb":{"q8v":0.943,"q5v":0.8324,"q2v":0.7602,"cvpos":0.2393}},"lxr_fc_rights":2.74},{"stockId":2589,"date":"2026-06-04T16:00:00.000Z","pb":0.812,"sp":2.87,"statistics":{"pb":{"q8v":0.9446,"q5v":0.8327,"q2v":0.7602,"cvpos":0.371}},"lxr_fc_rights":2.87},{"date":"2026-06-03T16:00:00.000Z","stockId":2589,"pb":0.795,"sp":2.81,"statistics":{"pb":{"q8v":0.9452,"q5v":0.8329,"q2v":0.7602,"cvpos":0.2814}},"lxr_fc_rights":2.81},{"stockId":2589,"date":"2026-06-02T16:00:00.000Z","pb":0.812,"sp":2.87,"statistics":{"pb":{"q8v":0.9452,"q5v":0.8331,"q2v":0.7602,"cvpos":0.3702}},"lxr_fc_rights":2.87},{"stockId":2589,"date":"2026-06-01T16:00:00.000Z","pb":0.826,"sp":2.92,"statistics":{"pb":{"q8v":0.9452,"q5v":0.8331,"q2v":0.7602,"cvpos":0.4537}},"lxr_fc_rights":2.92},{"date":"2026-05-31T16:00:00.000Z","stockId":2589,"pb":0.832,"sp":2.94,"statistics":{"pb":{"q8v":0.9452,"q5v":0.8333,"q2v":0.7602,"cvpos":0.4882}},"lxr_fc_rights":2.94},{"date":"2026-05-28T16:00:00.000Z","stockId":2589,"pb":0.812,"sp":2.87,"statistics":{"pb":{"q8v":0.9458,"q5v":0.8339,"q2v":0.7602,"cvpos":0.3697}},"lxr_fc_rights":2.87},{"stockId":2589,"date":"2026-05-27T16:00:00.000Z","pb":0.809,"sp":2.86,"statistics":{"pb":{"q8v":0.9458,"q5v":0.8339,"q2v":0.7602,"cvpos":0.3517}},"lxr_fc_rights":2.86},{"stockId":2589,"date":"2026-05-26T16:00:00.000Z","pb":0.793,"sp":2.8,"statistics":{"pb":{"q8v":0.9458,"q5v":0.8339,"q2v":0.7602,"cvpos":0.2707}},"lxr_fc_rights":2.8},{"stockId":2589,"date":"2026-05-25T16:00:00.000Z","pb":0.815,"sp":2.88,"statistics":{"pb":{"q8v":0.9458,"q5v":0.8343,"q2v":0.7602,"cvpos":0.3831}},"lxr_fc_rights":2.88},{"stockId":2589,"date":"2026-05-24T16:00:00.000Z","pb":0.829,"sp":2.93,"statistics":{"pb":{"q8v":0.9465,"q5v":0.8347,"q2v":0.7602,"cvpos":0.4592}},"lxr_fc_rights":2.93},{"date":"2026-05-21T16:00:00.000Z","stockId":2589,"pb":0.829,"sp":2.93,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8351,"q2v":0.7602,"cvpos":0.4579}},"lxr_fc_rights":2.93},{"date":"2026-05-20T16:00:00.000Z","stockId":2589,"pb":0.826,"sp":2.92,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8351,"q2v":0.7602,"cvpos":0.4469}},"lxr_fc_rights":2.92},{"stockId":2589,"date":"2026-05-19T16:00:00.000Z","pb":0.843,"sp":2.98,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8351,"q2v":0.7602,"cvpos":0.529}},"lxr_fc_rights":2.98},{"date":"2026-05-18T16:00:00.000Z","stockId":2589,"pb":0.863,"sp":3.05,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8351,"q2v":0.7602,"cvpos":0.5892}},"lxr_fc_rights":3.05},{"stockId":2589,"date":"2026-05-17T16:00:00.000Z","pb":0.855,"sp":3.02,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8351,"q2v":0.7602,"cvpos":0.5657}},"lxr_fc_rights":3.02},{"date":"2026-05-14T16:00:00.000Z","stockId":2589,"pb":0.858,"sp":3.03,"statistics":{"pb":{"q8v":0.9495,"q5v":0.8353,"q2v":0.7602,"cvpos":0.5724}},"lxr_fc_rights":3.03},{"date":"2026-05-13T16:00:00.000Z","stockId":2589,"pb":0.863,"sp":3.05,"statistics":{"pb":{"q8v":0.9501,"q5v":0.8353,"q2v":0.7602,"cvpos":0.5848}},"lxr_fc_rights":3.05},{"stockId":2589,"date":"2026-05-12T16:00:00.000Z","pb":0.886,"sp":3.13,"statistics":{"pb":{"q8v":0.9501,"q5v":0.8351,"q2v":0.7602,"cvpos":0.6257}},"lxr_fc_rights":3.13},{"date":"2026-05-11T16:00:00.000Z","stockId":2589,"pb":0.892,"sp":3.15,"statistics":{"pb":{"q8v":0.9501,"q5v":0.8351,"q2v":0.7602,"cvpos":0.6349}},"lxr_fc_rights":3.15},{"stockId":2589,"date":"2026-05-10T16:00:00.000Z","pb":0.909,"sp":3.21,"statistics":{"pb":{"q8v":0.9508,"q5v":0.8351,"q2v":0.7602,"cvpos":0.6777}},"lxr_fc_rights":3.21},{"stockId":2589,"date":"2026-05-07T16:00:00.000Z","pb":0.894,"sp":3.16,"statistics":{"pb":{"q8v":0.952,"q5v":0.8353,"q2v":0.7602,"cvpos":0.6414}},"lxr_fc_rights":3.16},{"stockId":2589,"date":"2026-05-06T16:00:00.000Z","pb":0.9,"sp":3.18,"statistics":{"pb":{"q8v":0.952,"q5v":0.8353,"q2v":0.7602,"cvpos":0.6579}},"lxr_fc_rights":3.18},{"date":"2026-05-05T16:00:00.000Z","stockId":2589,"pb":0.903,"sp":3.19,"statistics":{"pb":{"q8v":0.952,"q5v":0.8351,"q2v":0.7602,"cvpos":0.6644}},"lxr_fc_rights":3.19},{"stockId":2589,"date":"2026-04-29T16:00:00.000Z","pb":0.9,"sp":3.18,"statistics":{"pb":{"q8v":0.954,"q5v":0.8353,"q2v":0.7602,"cvpos":0.6579}},"lxr_fc_rights":3.18},{"date":"2026-04-28T16:00:00.000Z","stockId":2589,"pb":0.92,"sp":3.25,"statistics":{"pb":{"q8v":0.954,"q5v":0.8351,"q2v":0.7602,"cvpos":0.6878}},"lxr_fc_rights":3.25},{"date":"2026-04-27T16:00:00.000Z","stockId":2589,"pb":0.911,"sp":3.22,"statistics":{"pb":{"q8v":0.954,"q5v":0.8351,"q2v":0.7602,"cvpos":0.6777}},"lxr_fc_rights":3.22},{"stockId":2589,"date":"2026-04-26T16:00:00.000Z","pb":0.909,"sp":3.21,"statistics":{"pb":{"q8v":0.954,"q5v":0.8351,"q2v":0.7602,"cvpos":0.6736}},"lxr_fc_rights":3.21},{"date":"2026-04-23T16:00:00.000Z","stockId":2589,"pb":0.914,"sp":3.22,"statistics":{"pb":{"q8v":0.954,"q5v":0.8347,"q2v":0.7602,"cvpos":0.6828}},"lxr_fc_rights":3.22},{"stockId":2589,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.954,"q5v":0.8343,"q2v":0.7602,"cvpos":0.6924}},"pb":0.92,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2026-04-21T16:00:00.000Z","stockId":2589,"pb":0.937,"sp":3.33,"statistics":{"pb":{"q8v":0.954,"q5v":0.8339,"q2v":0.7602,"cvpos":0.739}},"lxr_fc_rights":3.33},{"date":"2026-04-20T16:00:00.000Z","stockId":2589,"pb":0.942,"sp":3.35,"statistics":{"pb":{"q8v":0.954,"q5v":0.8339,"q2v":0.7602,"cvpos":0.758}},"lxr_fc_rights":3.35},{"date":"2026-04-19T16:00:00.000Z","stockId":2589,"pb":0.965,"sp":3.43,"statistics":{"pb":{"q8v":0.954,"q5v":0.8339,"q2v":0.7602,"cvpos":0.8326}},"lxr_fc_rights":3.43},{"stockId":2589,"date":"2026-04-16T16:00:00.000Z","pb":0.965,"sp":3.43,"statistics":{"pb":{"q8v":0.954,"q5v":0.8337,"q2v":0.7602,"cvpos":0.8345}},"lxr_fc_rights":3.43},{"date":"2026-04-15T16:00:00.000Z","stockId":2589,"pb":1.024,"sp":3.64,"statistics":{"pb":{"q8v":0.952,"q5v":0.8337,"q2v":0.7602,"cvpos":0.9655}},"lxr_fc_rights":3.64},{"date":"2026-04-14T16:00:00.000Z","stockId":2589,"pb":1.01,"sp":3.59,"statistics":{"pb":{"q8v":0.952,"q5v":0.8335,"q2v":0.7602,"cvpos":0.9489}},"lxr_fc_rights":3.59},{"stockId":2589,"date":"2026-04-13T16:00:00.000Z","pb":0.917,"sp":3.26,"statistics":{"pb":{"q8v":0.9513,"q5v":0.8333,"q2v":0.7602,"cvpos":0.6929}},"lxr_fc_rights":3.26},{"stockId":2589,"date":"2026-04-12T16:00:00.000Z","pb":0.931,"sp":3.31,"statistics":{"pb":{"q8v":0.9513,"q5v":0.8333,"q2v":0.7602,"cvpos":0.7234}},"lxr_fc_rights":3.31},{"stockId":2589,"date":"2026-04-09T16:00:00.000Z","pb":0.968,"sp":3.44,"statistics":{"pb":{"q8v":0.9513,"q5v":0.8337,"q2v":0.7602,"cvpos":0.851}},"lxr_fc_rights":3.44},{"stockId":2589,"date":"2026-04-08T16:00:00.000Z","pb":0.99,"sp":3.52,"statistics":{"pb":{"q8v":0.9508,"q5v":0.8337,"q2v":0.7602,"cvpos":0.9076}},"lxr_fc_rights":3.52},{"date":"2026-04-07T16:00:00.000Z","stockId":2589,"pb":0.962,"sp":3.42,"statistics":{"pb":{"q8v":0.9508,"q5v":0.8335,"q2v":0.7602,"cvpos":0.8343}},"lxr_fc_rights":3.42},{"date":"2026-04-06T16:00:00.000Z","stockId":2589,"pb":1.004,"sp":3.57,"statistics":{"pb":{"q8v":0.9501,"q5v":0.8333,"q2v":0.7602,"cvpos":0.9405}},"lxr_fc_rights":3.57},{"stockId":2589,"date":"2026-04-02T16:00:00.000Z","pb":0.951,"sp":3.38,"statistics":{"pb":{"q8v":0.9495,"q5v":0.8337,"q2v":0.7602,"cvpos":0.8028}},"lxr_fc_rights":3.38},{"date":"2026-04-01T16:00:00.000Z","stockId":2589,"pb":0.931,"sp":3.31,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8337,"q2v":0.7602,"cvpos":0.7324}},"lxr_fc_rights":3.31},{"date":"2026-03-31T16:00:00.000Z","stockId":2589,"pb":0.903,"sp":3.21,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8335,"q2v":0.7602,"cvpos":0.6892}},"lxr_fc_rights":3.21},{"date":"2026-03-30T16:00:00.000Z","stockId":2589,"pb":0.878,"sp":3.12,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8333,"q2v":0.7602,"cvpos":0.6376}},"lxr_fc_rights":3.12},{"date":"2026-03-29T16:00:00.000Z","stockId":2589,"pb":0.886,"sp":3.15,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8333,"q2v":0.7602,"cvpos":0.6528}},"lxr_fc_rights":3.15},{"date":"2026-03-26T16:00:00.000Z","stockId":2589,"pb":0.869,"sp":3.09,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8337,"q2v":0.7602,"cvpos":0.6262}},"lxr_fc_rights":3.09},{"stockId":2589,"date":"2026-03-25T16:00:00.000Z","pb":0.841,"sp":2.99,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8337,"q2v":0.7602,"cvpos":0.5352}},"lxr_fc_rights":2.99},{"date":"2026-03-24T16:00:00.000Z","stockId":2589,"pb":0.852,"sp":3.03,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8335,"q2v":0.7602,"cvpos":0.5815}},"lxr_fc_rights":3.03},{"date":"2026-03-23T16:00:00.000Z","stockId":2589,"pb":0.838,"sp":2.98,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8333,"q2v":0.7602,"cvpos":0.5297}},"lxr_fc_rights":2.98},{"stockId":2589,"date":"2026-03-22T16:00:00.000Z","pb":0.802,"sp":2.85,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8333,"q2v":0.7602,"cvpos":0.314}},"lxr_fc_rights":2.85},{"date":"2026-03-19T16:00:00.000Z","stockId":2589,"pb":0.844,"sp":3,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8339,"q2v":0.7602,"cvpos":0.5379}},"lxr_fc_rights":3},{"date":"2026-03-18T16:00:00.000Z","stockId":2589,"pb":0.864,"sp":3.07,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8339,"q2v":0.7602,"cvpos":0.6097}},"lxr_fc_rights":3.07},{"date":"2026-03-17T16:00:00.000Z","stockId":2589,"pb":0.883,"sp":3.14,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8339,"q2v":0.7602,"cvpos":0.6492}},"lxr_fc_rights":3.14},{"date":"2026-03-16T16:00:00.000Z","stockId":2589,"pb":0.892,"sp":3.17,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8337,"q2v":0.7602,"cvpos":0.6611}},"lxr_fc_rights":3.17},{"stockId":2589,"date":"2026-03-15T16:00:00.000Z","pb":0.892,"sp":3.17,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8337,"q2v":0.7602,"cvpos":0.6625}},"lxr_fc_rights":3.17},{"stockId":2589,"date":"2026-03-12T16:00:00.000Z","pb":0.889,"sp":3.16,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8339,"q2v":0.7602,"cvpos":0.6593}},"lxr_fc_rights":3.16},{"stockId":2589,"date":"2026-03-11T16:00:00.000Z","pb":0.892,"sp":3.17,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8339,"q2v":0.7602,"cvpos":0.6648}},"lxr_fc_rights":3.17},{"date":"2026-03-10T16:00:00.000Z","stockId":2589,"pb":0.889,"sp":3.16,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8339,"q2v":0.7602,"cvpos":0.6616}},"lxr_fc_rights":3.16},{"stockId":2589,"date":"2026-03-09T16:00:00.000Z","pb":0.897,"sp":3.19,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8337,"q2v":0.7602,"cvpos":0.6777}},"lxr_fc_rights":3.19},{"date":"2026-03-08T16:00:00.000Z","stockId":2589,"pb":0.892,"sp":3.17,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8337,"q2v":0.7602,"cvpos":0.6667}},"lxr_fc_rights":3.17},{"stockId":2589,"date":"2026-03-05T16:00:00.000Z","sp":3.22,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8339,"q2v":0.7602,"cvpos":0.6938}},"pb":0.906,"lxr_fc_rights":3.22},{"date":"2026-03-04T16:00:00.000Z","stockId":2589,"sp":3.14,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8339,"q2v":0.7602,"cvpos":0.6538}},"pb":0.883,"lxr_fc_rights":3.14},{"stockId":2589,"date":"2026-03-03T16:00:00.000Z","sp":3.08,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8339,"q2v":0.7602,"cvpos":0.616}},"pb":0.866,"lxr_fc_rights":3.08},{"date":"2026-03-02T16:00:00.000Z","stockId":2589,"sp":3.1,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8337,"q2v":0.7602,"cvpos":0.6252}},"pb":0.872,"lxr_fc_rights":3.1},{"stockId":2589,"date":"2026-03-01T16:00:00.000Z","sp":3.18,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8337,"q2v":0.7602,"cvpos":0.6653}},"pb":0.895,"lxr_fc_rights":3.18},{"stockId":2589,"date":"2026-02-26T16:00:00.000Z","sp":3.32,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8339,"q2v":0.7602,"cvpos":0.7448}},"pb":0.934,"lxr_fc_rights":3.32},{"stockId":2589,"date":"2026-02-25T16:00:00.000Z","sp":3.32,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8339,"q2v":0.7602,"cvpos":0.7462}},"pb":0.934,"lxr_fc_rights":3.32},{"stockId":2589,"date":"2026-02-24T16:00:00.000Z","sp":3.35,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8339,"q2v":0.7602,"cvpos":0.7721}},"pb":0.942,"lxr_fc_rights":3.35},{"stockId":2589,"date":"2026-02-23T16:00:00.000Z","sp":3.31,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8337,"q2v":0.7602,"cvpos":0.7372}},"pb":0.931,"lxr_fc_rights":3.31},{"date":"2026-02-12T16:00:00.000Z","stockId":2589,"pb":0.92,"sp":3.27,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8347,"q2v":0.7602,"cvpos":0.7059}},"lxr_fc_rights":3.27},{"stockId":2589,"date":"2026-02-11T16:00:00.000Z","pb":0.926,"sp":3.29,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8347,"q2v":0.7602,"cvpos":0.7209}},"lxr_fc_rights":3.29},{"date":"2026-02-10T16:00:00.000Z","stockId":2589,"pb":0.931,"sp":3.31,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8347,"q2v":0.7602,"cvpos":0.7397}},"lxr_fc_rights":3.31},{"date":"2026-02-09T16:00:00.000Z","stockId":2589,"pb":0.945,"sp":3.36,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8343,"q2v":0.7602,"cvpos":0.7819}},"lxr_fc_rights":3.36},{"stockId":2589,"date":"2026-02-08T16:00:00.000Z","pb":0.956,"sp":3.4,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8343,"q2v":0.7602,"cvpos":0.8162}},"lxr_fc_rights":3.4},{"stockId":2589,"date":"2026-02-05T16:00:00.000Z","pb":0.945,"sp":3.36,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8347,"q2v":0.7602,"cvpos":0.7852}},"lxr_fc_rights":3.36},{"date":"2026-02-04T16:00:00.000Z","stockId":2589,"pb":0.942,"sp":3.35,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8347,"q2v":0.7602,"cvpos":0.7784}},"lxr_fc_rights":3.35},{"date":"2026-02-03T16:00:00.000Z","stockId":2589,"pb":0.956,"sp":3.4,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8347,"q2v":0.7602,"cvpos":0.8178}},"lxr_fc_rights":3.4},{"date":"2026-02-02T16:00:00.000Z","stockId":2589,"pb":0.945,"sp":3.36,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8343,"q2v":0.7602,"cvpos":0.7874}},"lxr_fc_rights":3.36},{"date":"2026-02-01T16:00:00.000Z","stockId":2589,"pb":0.926,"sp":3.29,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8343,"q2v":0.7602,"cvpos":0.7311}},"lxr_fc_rights":3.29},{"stockId":2589,"date":"2026-01-29T16:00:00.000Z","pb":0.94,"sp":3.34,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8347,"q2v":0.7602,"cvpos":0.7702}},"lxr_fc_rights":3.34},{"date":"2026-01-28T16:00:00.000Z","stockId":2589,"pb":0.956,"sp":3.4,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8347,"q2v":0.7602,"cvpos":0.8194}},"lxr_fc_rights":3.4},{"date":"2026-01-27T16:00:00.000Z","stockId":2589,"pb":0.985,"sp":3.5,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8347,"q2v":0.7602,"cvpos":0.8959}},"lxr_fc_rights":3.5},{"stockId":2589,"date":"2026-01-26T16:00:00.000Z","pb":1.016,"sp":3.61,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8343,"q2v":0.7602,"cvpos":0.9588}},"lxr_fc_rights":3.61},{"date":"2026-01-25T16:00:00.000Z","stockId":2589,"pb":1.061,"sp":3.77,"statistics":{"pb":{"q8v":0.948,"q5v":0.8339,"q2v":0.7602,"cvpos":0.9876}},"lxr_fc_rights":3.77},{"stockId":2589,"date":"2026-01-22T16:00:00.000Z","pb":1.01,"sp":3.59,"statistics":{"pb":{"q8v":0.948,"q5v":0.8339,"q2v":0.7602,"cvpos":0.9532}},"lxr_fc_rights":3.59},{"date":"2026-01-21T16:00:00.000Z","stockId":2589,"pb":0.987,"sp":3.51,"statistics":{"pb":{"q8v":0.9465,"q5v":0.8339,"q2v":0.7602,"cvpos":0.905}},"lxr_fc_rights":3.51},{"stockId":2589,"date":"2026-01-20T16:00:00.000Z","pb":0.973,"sp":3.46,"statistics":{"pb":{"q8v":0.9464,"q5v":0.8339,"q2v":0.7602,"cvpos":0.8703}},"lxr_fc_rights":3.46},{"date":"2026-01-19T16:00:00.000Z","stockId":2589,"pb":0.973,"sp":3.46,"statistics":{"pb":{"q8v":0.9458,"q5v":0.8339,"q2v":0.7602,"cvpos":0.8715}},"lxr_fc_rights":3.46},{"stockId":2589,"date":"2026-01-18T16:00:00.000Z","pb":0.993,"sp":3.53,"statistics":{"pb":{"q8v":0.9458,"q5v":0.8339,"q2v":0.7602,"cvpos":0.9199}},"lxr_fc_rights":3.53},{"date":"2026-01-15T16:00:00.000Z","stockId":2589,"pb":0.973,"sp":3.46,"statistics":{"pb":{"q8v":0.9458,"q5v":0.8339,"q2v":0.7602,"cvpos":0.8747}},"lxr_fc_rights":3.46},{"stockId":2589,"date":"2026-01-14T16:00:00.000Z","pb":1.01,"sp":3.59,"statistics":{"pb":{"q8v":0.9446,"q5v":0.8339,"q2v":0.7602,"cvpos":0.9545}},"lxr_fc_rights":3.59},{"stockId":2589,"date":"2026-01-13T16:00:00.000Z","pb":1.106,"sp":3.93,"statistics":{"pb":{"q8v":0.9446,"q5v":0.8339,"q2v":0.7602,"cvpos":0.9959}},"lxr_fc_rights":3.93},{"stockId":2589,"date":"2026-01-12T16:00:00.000Z","pb":1.077,"sp":3.83,"statistics":{"pb":{"q8v":0.943,"q5v":0.8339,"q2v":0.7602,"cvpos":0.9931}},"lxr_fc_rights":3.83},{"stockId":2589,"date":"2026-01-11T16:00:00.000Z","pb":0.979,"sp":3.48,"statistics":{"pb":{"q8v":0.943,"q5v":0.8339,"q2v":0.7602,"cvpos":0.8909}},"lxr_fc_rights":3.48},{"stockId":2589,"date":"2026-01-08T16:00:00.000Z","pb":0.948,"sp":3.37,"statistics":{"pb":{"q8v":0.9424,"q5v":0.8339,"q2v":0.7602,"cvpos":0.814}},"lxr_fc_rights":3.37},{"date":"2026-01-07T16:00:00.000Z","stockId":2589,"pb":0.942,"sp":3.35,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.8017}},"lxr_fc_rights":3.35},{"date":"2026-01-06T16:00:00.000Z","stockId":2589,"pb":0.926,"sp":3.29,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.7545}},"lxr_fc_rights":3.29},{"date":"2026-01-05T16:00:00.000Z","stockId":2589,"pb":0.94,"sp":3.34,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.7914}},"lxr_fc_rights":3.34},{"date":"2026-01-04T16:00:00.000Z","stockId":2589,"pb":0.926,"sp":3.29,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.7569}},"lxr_fc_rights":3.29},{"date":"2025-12-30T16:00:00.000Z","stockId":2589,"pb":0.906,"sp":3.22,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.719}},"lxr_fc_rights":3.22},{"date":"2025-12-29T16:00:00.000Z","stockId":2589,"pb":0.92,"sp":3.27,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.7421}},"lxr_fc_rights":3.27},{"date":"2025-12-28T16:00:00.000Z","stockId":2589,"pb":0.928,"sp":3.3,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.7641}},"lxr_fc_rights":3.3},{"date":"2025-12-25T16:00:00.000Z","stockId":2589,"pb":0.956,"sp":3.4,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.8377}},"lxr_fc_rights":3.4},{"date":"2025-12-24T16:00:00.000Z","stockId":2589,"pb":0.968,"sp":3.44,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.8735}},"lxr_fc_rights":3.44},{"date":"2025-12-23T16:00:00.000Z","stockId":2589,"pb":0.982,"sp":3.49,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.8981}},"lxr_fc_rights":3.49},{"date":"2025-12-22T16:00:00.000Z","stockId":2589,"pb":0.962,"sp":3.42,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.8579}},"lxr_fc_rights":3.42},{"date":"2025-12-21T16:00:00.000Z","stockId":2589,"pb":0.993,"sp":3.53,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.9255}},"lxr_fc_rights":3.53},{"date":"2025-12-18T16:00:00.000Z","stockId":2589,"pb":0.999,"sp":3.55,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.9367}},"lxr_fc_rights":3.55},{"date":"2025-12-17T16:00:00.000Z","stockId":2589,"pb":0.987,"sp":3.51,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.9133}},"lxr_fc_rights":3.51},{"date":"2025-12-16T16:00:00.000Z","stockId":2589,"pb":0.951,"sp":3.38,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.832}},"lxr_fc_rights":3.38},{"date":"2025-12-15T16:00:00.000Z","stockId":2589,"pb":0.956,"sp":3.4,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.8428}},"lxr_fc_rights":3.4},{"date":"2025-12-14T16:00:00.000Z","stockId":2589,"pb":1.01,"sp":3.59,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.9559}},"lxr_fc_rights":3.59},{"date":"2025-12-11T16:00:00.000Z","stockId":2589,"pb":0.987,"sp":3.51,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.9106}},"lxr_fc_rights":3.51},{"date":"2025-12-10T16:00:00.000Z","stockId":2589,"pb":0.999,"sp":3.55,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.9326}},"lxr_fc_rights":3.55},{"date":"2025-12-09T16:00:00.000Z","stockId":2589,"pb":1.097,"sp":3.9,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.9945}},"lxr_fc_rights":3.9},{"date":"2025-12-08T16:00:00.000Z","stockId":2589,"pb":1.187,"sp":4.22,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.9972}},"lxr_fc_rights":4.22},{"date":"2025-12-07T16:00:00.000Z","stockId":2589,"pb":1.319,"sp":4.69,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":1}},"lxr_fc_rights":4.69},{"date":"2025-12-04T16:00:00.000Z","stockId":2589,"pb":1.198,"sp":4.26,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":1}},"lxr_fc_rights":4.26},{"date":"2025-12-03T16:00:00.000Z","stockId":2589,"pb":1.089,"sp":3.87,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.9972}},"lxr_fc_rights":3.87},{"date":"2025-12-02T16:00:00.000Z","stockId":2589,"pb":0.99,"sp":3.52,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.9187}},"lxr_fc_rights":3.52},{"date":"2025-12-01T16:00:00.000Z","stockId":2589,"pb":0.9,"sp":3.2,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.7076}},"lxr_fc_rights":3.2},{"date":"2025-11-30T16:00:00.000Z","stockId":2589,"pb":0.889,"sp":3.16,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.6648}},"lxr_fc_rights":3.16},{"date":"2025-11-27T16:00:00.000Z","stockId":2589,"pb":0.878,"sp":3.12,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.6369}},"lxr_fc_rights":3.12},{"date":"2025-11-26T16:00:00.000Z","stockId":2589,"pb":0.872,"sp":3.1,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.6217}},"lxr_fc_rights":3.1},{"date":"2025-11-25T16:00:00.000Z","stockId":2589,"pb":0.897,"sp":3.19,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.6887}},"lxr_fc_rights":3.19},{"date":"2025-11-24T16:00:00.000Z","stockId":2589,"pb":0.816,"sp":2.9,"statistics":{"pb":{"q8v":0.941,"q5v":0.8339,"q2v":0.7602,"cvpos":0.3972}},"lxr_fc_rights":2.9},{"date":"2025-11-23T16:00:00.000Z","stockId":2589,"pb":0.799,"sp":2.84,"statistics":{"pb":{"q8v":0.9421,"q5v":0.8339,"q2v":0.7602,"cvpos":0.3007}},"lxr_fc_rights":2.84},{"date":"2025-11-20T16:00:00.000Z","stockId":2589,"pb":0.793,"sp":2.82,"statistics":{"pb":{"q8v":0.943,"q5v":0.8347,"q2v":0.7602,"cvpos":0.2806}},"lxr_fc_rights":2.82},{"date":"2025-11-19T16:00:00.000Z","stockId":2589,"pb":0.835,"sp":2.97,"statistics":{"pb":{"q8v":0.943,"q5v":0.8349,"q2v":0.7602,"cvpos":0.5048}},"lxr_fc_rights":2.97},{"date":"2025-11-18T16:00:00.000Z","stockId":2589,"pb":0.835,"sp":2.97,"statistics":{"pb":{"q8v":0.943,"q5v":0.8347,"q2v":0.7602,"cvpos":0.5055}},"lxr_fc_rights":2.97},{"date":"2025-11-17T16:00:00.000Z","stockId":2589,"pb":0.85,"sp":3.02,"statistics":{"pb":{"q8v":0.943,"q5v":0.8347,"q2v":0.7602,"cvpos":0.5586}},"lxr_fc_rights":3.02},{"date":"2025-11-16T16:00:00.000Z","stockId":2589,"pb":0.861,"sp":3.06,"statistics":{"pb":{"q8v":0.9446,"q5v":0.8347,"q2v":0.7602,"cvpos":0.5917}},"lxr_fc_rights":3.06},{"date":"2025-11-13T16:00:00.000Z","stockId":2589,"pb":0.872,"sp":3.1,"statistics":{"pb":{"q8v":0.9458,"q5v":0.8349,"q2v":0.7602,"cvpos":0.6121}},"lxr_fc_rights":3.1},{"date":"2025-11-12T16:00:00.000Z","stockId":2589,"pb":0.861,"sp":3.06,"statistics":{"pb":{"q8v":0.9458,"q5v":0.8349,"q2v":0.7602,"cvpos":0.5901}},"lxr_fc_rights":3.06},{"date":"2025-11-11T16:00:00.000Z","stockId":2589,"pb":0.855,"sp":3.04,"statistics":{"pb":{"q8v":0.9458,"q5v":0.8347,"q2v":0.7602,"cvpos":0.5771}},"lxr_fc_rights":3.04},{"date":"2025-11-10T16:00:00.000Z","stockId":2589,"pb":0.852,"sp":3.03,"statistics":{"pb":{"q8v":0.9458,"q5v":0.8347,"q2v":0.7602,"cvpos":0.5683}},"lxr_fc_rights":3.03},{"date":"2025-11-09T16:00:00.000Z","stockId":2589,"pb":0.841,"sp":2.99,"statistics":{"pb":{"q8v":0.9464,"q5v":0.8347,"q2v":0.7602,"cvpos":0.5255}},"lxr_fc_rights":2.99},{"date":"2025-11-06T16:00:00.000Z","stockId":2589,"pb":0.833,"sp":2.96,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8349,"q2v":0.7602,"cvpos":0.4883}},"lxr_fc_rights":2.96},{"date":"2025-11-05T16:00:00.000Z","stockId":2589,"pb":0.835,"sp":2.97,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8351,"q2v":0.7602,"cvpos":0.5034}},"lxr_fc_rights":2.97},{"date":"2025-11-04T16:00:00.000Z","stockId":2589,"pb":0.83,"sp":2.95,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8351,"q2v":0.7602,"cvpos":0.4697}},"lxr_fc_rights":2.95},{"date":"2025-11-03T16:00:00.000Z","stockId":2589,"pb":0.824,"sp":2.93,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8351,"q2v":0.7602,"cvpos":0.4414}},"lxr_fc_rights":2.93},{"date":"2025-11-02T16:00:00.000Z","stockId":2589,"pb":0.824,"sp":2.93,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8351,"q2v":0.7602,"cvpos":0.4414}},"lxr_fc_rights":2.93},{"date":"2025-10-30T16:00:00.000Z","stockId":2589,"pb":0.81,"sp":2.88,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8362,"q2v":0.7602,"cvpos":0.3576}},"lxr_fc_rights":2.88},{"date":"2025-10-29T16:00:00.000Z","stockId":2589,"pb":0.805,"sp":2.86,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8365,"q2v":0.7602,"cvpos":0.3191}},"lxr_fc_rights":2.86},{"date":"2025-10-28T16:00:00.000Z","stockId":2589,"pb":0.816,"sp":2.9,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8367,"q2v":0.7602,"cvpos":0.3857}},"lxr_fc_rights":2.9},{"date":"2025-10-27T16:00:00.000Z","stockId":2589,"pb":0.813,"sp":2.89,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8371,"q2v":0.7602,"cvpos":0.371}},"lxr_fc_rights":2.89},{"date":"2025-10-26T16:00:00.000Z","stockId":2589,"pb":0.813,"sp":2.89,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8374,"q2v":0.7602,"cvpos":0.371}},"lxr_fc_rights":2.89},{"date":"2025-10-23T16:00:00.000Z","stockId":2589,"pb":0.816,"sp":2.9,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8374,"q2v":0.7602,"cvpos":0.3824}},"lxr_fc_rights":2.9},{"date":"2025-10-22T16:00:00.000Z","stockId":2589,"pb":0.827,"sp":2.94,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8376,"q2v":0.7602,"cvpos":0.4415}},"lxr_fc_rights":2.94},{"date":"2025-10-21T16:00:00.000Z","stockId":2589,"pb":0.824,"sp":2.93,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8378,"q2v":0.7602,"cvpos":0.427}},"lxr_fc_rights":2.93},{"date":"2025-10-20T16:00:00.000Z","stockId":2589,"pb":0.824,"sp":2.93,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8378,"q2v":0.7602,"cvpos":0.4276}},"lxr_fc_rights":2.93},{"date":"2025-10-19T16:00:00.000Z","stockId":2589,"pb":0.807,"sp":2.87,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8381,"q2v":0.7602,"cvpos":0.3366}},"lxr_fc_rights":2.87},{"date":"2025-10-16T16:00:00.000Z","stockId":2589,"pb":0.802,"sp":2.85,"statistics":{"pb":{"q8v":0.9485,"q5v":0.84,"q2v":0.7602,"cvpos":0.3081}},"lxr_fc_rights":2.85},{"date":"2025-10-15T16:00:00.000Z","stockId":2589,"pb":0.807,"sp":2.87,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8405,"q2v":0.7602,"cvpos":0.3343}},"lxr_fc_rights":2.87},{"date":"2025-10-14T16:00:00.000Z","stockId":2589,"pb":0.807,"sp":2.87,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8406,"q2v":0.7602,"cvpos":0.3347}},"lxr_fc_rights":2.87},{"date":"2025-10-13T16:00:00.000Z","stockId":2589,"pb":0.805,"sp":2.86,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8408,"q2v":0.7602,"cvpos":0.3145}},"lxr_fc_rights":2.86},{"date":"2025-10-12T16:00:00.000Z","stockId":2589,"pb":0.805,"sp":2.86,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8412,"q2v":0.7602,"cvpos":0.3145}},"lxr_fc_rights":2.86},{"date":"2025-10-09T16:00:00.000Z","stockId":2589,"pb":0.805,"sp":2.86,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8408,"q2v":0.7602,"cvpos":0.3136}},"lxr_fc_rights":2.86},{"date":"2025-10-08T16:00:00.000Z","stockId":2589,"pb":0.796,"sp":2.83,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8408,"q2v":0.7602,"cvpos":0.2889}},"lxr_fc_rights":2.83},{"date":"2025-09-29T16:00:00.000Z","stockId":2589,"pb":0.796,"sp":2.83,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8411,"q2v":0.7602,"cvpos":0.2893}},"lxr_fc_rights":2.83},{"date":"2025-09-28T16:00:00.000Z","stockId":2589,"pb":0.799,"sp":2.84,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8411,"q2v":0.7602,"cvpos":0.2934}},"lxr_fc_rights":2.84},{"date":"2025-09-25T16:00:00.000Z","stockId":2589,"pb":0.79,"sp":2.81,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8406,"q2v":0.7602,"cvpos":0.2692}},"lxr_fc_rights":2.81},{"date":"2025-09-24T16:00:00.000Z","stockId":2589,"pb":0.793,"sp":2.82,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8406,"q2v":0.7602,"cvpos":0.2802}},"lxr_fc_rights":2.82},{"date":"2025-09-23T16:00:00.000Z","stockId":2589,"pb":0.799,"sp":2.84,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8408,"q2v":0.7602,"cvpos":0.293}},"lxr_fc_rights":2.84},{"date":"2025-09-22T16:00:00.000Z","stockId":2589,"pb":0.796,"sp":2.83,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8411,"q2v":0.7602,"cvpos":0.2893}},"lxr_fc_rights":2.83},{"date":"2025-09-21T16:00:00.000Z","stockId":2589,"pb":0.816,"sp":2.9,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8411,"q2v":0.7602,"cvpos":0.3678}},"lxr_fc_rights":2.9},{"date":"2025-09-18T16:00:00.000Z","stockId":2589,"pb":0.83,"sp":2.95,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8417,"q2v":0.7602,"cvpos":0.4409}},"lxr_fc_rights":2.95},{"date":"2025-09-17T16:00:00.000Z","stockId":2589,"pb":0.847,"sp":3.01,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8422,"q2v":0.7602,"cvpos":0.5137}},"lxr_fc_rights":3.01},{"date":"2025-09-16T16:00:00.000Z","stockId":2589,"pb":0.852,"sp":3.03,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8419,"q2v":0.7602,"cvpos":0.5392}},"lxr_fc_rights":3.03},{"date":"2025-09-15T16:00:00.000Z","stockId":2589,"pb":0.858,"sp":3.05,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8417,"q2v":0.7602,"cvpos":0.5579}},"lxr_fc_rights":3.05},{"date":"2025-09-14T16:00:00.000Z","stockId":2589,"pb":0.838,"sp":2.98,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8417,"q2v":0.7602,"cvpos":0.4917}},"lxr_fc_rights":2.98},{"date":"2025-09-11T16:00:00.000Z","stockId":2589,"pb":0.83,"sp":2.95,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8433,"q2v":0.7602,"cvpos":0.4409}},"lxr_fc_rights":2.95},{"date":"2025-09-10T16:00:00.000Z","stockId":2589,"pb":0.827,"sp":2.94,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8441,"q2v":0.7602,"cvpos":0.4264}},"lxr_fc_rights":2.94},{"date":"2025-09-09T16:00:00.000Z","stockId":2589,"pb":0.824,"sp":2.93,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8448,"q2v":0.7602,"cvpos":0.4132}},"lxr_fc_rights":2.93},{"date":"2025-09-08T16:00:00.000Z","stockId":2589,"pb":0.821,"sp":2.92,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8448,"q2v":0.7602,"cvpos":0.3986}},"lxr_fc_rights":2.92},{"date":"2025-09-07T16:00:00.000Z","stockId":2589,"pb":0.827,"sp":2.94,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8448,"q2v":0.7602,"cvpos":0.4248}},"lxr_fc_rights":2.94},{"date":"2025-09-04T16:00:00.000Z","stockId":2589,"pb":0.816,"sp":2.9,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8449,"q2v":0.7602,"cvpos":0.3673}},"lxr_fc_rights":2.9},{"date":"2025-09-03T16:00:00.000Z","stockId":2589,"pb":0.813,"sp":2.89,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8449,"q2v":0.7602,"cvpos":0.3549}},"lxr_fc_rights":2.89},{"date":"2025-09-02T16:00:00.000Z","stockId":2589,"pb":0.807,"sp":2.87,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8449,"q2v":0.7602,"cvpos":0.3251}},"lxr_fc_rights":2.87},{"date":"2025-09-01T16:00:00.000Z","stockId":2589,"pb":0.821,"sp":2.92,"statistics":{"pb":{"q8v":0.9493,"q5v":0.845,"q2v":0.7602,"cvpos":0.3945}},"lxr_fc_rights":2.92},{"date":"2025-08-31T16:00:00.000Z","stockId":2589,"pb":0.824,"sp":2.93,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8456,"q2v":0.7602,"cvpos":0.4069}},"lxr_fc_rights":2.93},{"date":"2025-08-28T16:00:00.000Z","stockId":2589,"pb":0.821,"sp":2.92,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8465,"q2v":0.7602,"cvpos":0.3934}},"lxr_fc_rights":2.92},{"date":"2025-08-27T16:00:00.000Z","stockId":2589,"pb":0.833,"sp":2.96,"statistics":{"pb":{"q8v":0.9493,"q5v":0.847,"q2v":0.7602,"cvpos":0.4457}},"lxr_fc_rights":2.96},{"date":"2025-08-26T16:00:00.000Z","stockId":2589,"pb":0.841,"sp":2.99,"statistics":{"pb":{"q8v":0.9493,"q5v":0.847,"q2v":0.7602,"cvpos":0.4793}},"lxr_fc_rights":2.99},{"date":"2025-08-25T16:00:00.000Z","stockId":2589,"pb":0.864,"sp":3.07,"statistics":{"pb":{"q8v":0.9493,"q5v":0.847,"q2v":0.7602,"cvpos":0.5545}},"lxr_fc_rights":3.07},{"date":"2025-08-24T16:00:00.000Z","stockId":2589,"pb":0.839,"sp":3.07,"statistics":{"pb":{"q8v":0.9493,"q5v":0.847,"q2v":0.7602,"cvpos":0.4759}},"lxr_fc_rights":3.07},{"date":"2025-08-21T16:00:00.000Z","stockId":2589,"pb":0.831,"sp":3.04,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8473,"q2v":0.7602,"cvpos":0.4319}},"lxr_fc_rights":3.04},{"date":"2025-08-20T16:00:00.000Z","stockId":2589,"pb":0.834,"sp":3.05,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8474,"q2v":0.7602,"cvpos":0.4484}},"lxr_fc_rights":3.05},{"date":"2025-08-19T16:00:00.000Z","stockId":2589,"pb":0.834,"sp":3.05,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8474,"q2v":0.7602,"cvpos":0.449}},"lxr_fc_rights":3.05},{"date":"2025-08-18T16:00:00.000Z","stockId":2589,"pb":0.831,"sp":3.04,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8475,"q2v":0.7602,"cvpos":0.4331}},"lxr_fc_rights":3.04},{"date":"2025-08-17T16:00:00.000Z","stockId":2589,"pb":0.82,"sp":3,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8476,"q2v":0.7602,"cvpos":0.389}},"lxr_fc_rights":3},{"date":"2025-08-14T16:00:00.000Z","stockId":2589,"pb":0.815,"sp":2.98,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8476,"q2v":0.7602,"cvpos":0.3631}},"lxr_fc_rights":2.98},{"date":"2025-08-13T16:00:00.000Z","stockId":2589,"pb":0.812,"sp":2.97,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8476,"q2v":0.7602,"cvpos":0.3508}},"lxr_fc_rights":2.97},{"date":"2025-08-12T16:00:00.000Z","stockId":2589,"pb":0.834,"sp":3.05,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8476,"q2v":0.7602,"cvpos":0.4435}},"lxr_fc_rights":3.05},{"date":"2025-08-11T16:00:00.000Z","stockId":2589,"pb":0.845,"sp":3.09,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8478,"q2v":0.7602,"cvpos":0.48}},"lxr_fc_rights":3.09},{"date":"2025-08-10T16:00:00.000Z","stockId":2589,"pb":0.85,"sp":3.11,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8481,"q2v":0.7602,"cvpos":0.5021}},"lxr_fc_rights":3.11},{"date":"2025-08-07T16:00:00.000Z","stockId":2589,"pb":0.848,"sp":3.1,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8494,"q2v":0.7602,"cvpos":0.4911}},"lxr_fc_rights":3.1},{"date":"2025-08-06T16:00:00.000Z","stockId":2589,"pb":0.848,"sp":3.1,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8507,"q2v":0.7602,"cvpos":0.4911}},"lxr_fc_rights":3.1},{"date":"2025-08-05T16:00:00.000Z","stockId":2589,"pb":0.85,"sp":3.11,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8511,"q2v":0.7602,"cvpos":0.4986}},"lxr_fc_rights":3.11},{"date":"2025-08-04T16:00:00.000Z","stockId":2589,"pb":0.864,"sp":3.16,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8512,"q2v":0.7602,"cvpos":0.5366}},"lxr_fc_rights":3.16},{"date":"2025-08-03T16:00:00.000Z","stockId":2589,"pb":0.864,"sp":3.16,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8512,"q2v":0.7602,"cvpos":0.5366}},"lxr_fc_rights":3.16},{"date":"2025-07-31T16:00:00.000Z","stockId":2589,"pb":0.869,"sp":3.18,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8512,"q2v":0.7602,"cvpos":0.5516}},"lxr_fc_rights":3.18},{"date":"2025-07-30T16:00:00.000Z","stockId":2589,"pb":0.856,"sp":3.13,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8512,"q2v":0.7602,"cvpos":0.5158}},"lxr_fc_rights":3.13},{"date":"2025-07-29T16:00:00.000Z","stockId":2589,"pb":0.856,"sp":3.13,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8511,"q2v":0.7602,"cvpos":0.5165}},"lxr_fc_rights":3.13},{"date":"2025-07-28T16:00:00.000Z","stockId":2589,"pb":0.848,"sp":3.1,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8497,"q2v":0.7602,"cvpos":0.4938}},"lxr_fc_rights":3.1},{"date":"2025-07-27T16:00:00.000Z","stockId":2589,"pb":0.848,"sp":3.1,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8512,"q2v":0.7602,"cvpos":0.4938}},"lxr_fc_rights":3.1},{"date":"2025-07-24T16:00:00.000Z","stockId":2589,"pb":0.853,"sp":3.12,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8514,"q2v":0.7602,"cvpos":0.5034}},"lxr_fc_rights":3.12},{"date":"2025-07-23T16:00:00.000Z","stockId":2589,"pb":0.856,"sp":3.13,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8514,"q2v":0.7602,"cvpos":0.5117}},"lxr_fc_rights":3.13},{"date":"2025-07-22T16:00:00.000Z","stockId":2589,"pb":0.842,"sp":3.08,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8513,"q2v":0.7602,"cvpos":0.4711}},"lxr_fc_rights":3.08},{"date":"2025-07-21T16:00:00.000Z","stockId":2589,"pb":0.845,"sp":3.09,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8514,"q2v":0.7602,"cvpos":0.48}},"lxr_fc_rights":3.09},{"date":"2025-07-20T16:00:00.000Z","stockId":2589,"pb":0.848,"sp":3.1,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8521,"q2v":0.7602,"cvpos":0.491}},"lxr_fc_rights":3.1},{"date":"2025-07-17T16:00:00.000Z","stockId":2589,"pb":0.831,"sp":3.04,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8534,"q2v":0.7602,"cvpos":0.4278}},"lxr_fc_rights":3.04},{"date":"2025-07-16T16:00:00.000Z","stockId":2589,"pb":0.837,"sp":3.06,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8534,"q2v":0.7602,"cvpos":0.4525}},"lxr_fc_rights":3.06},{"date":"2025-07-15T16:00:00.000Z","stockId":2589,"pb":0.828,"sp":3.03,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8535,"q2v":0.7602,"cvpos":0.416}},"lxr_fc_rights":3.03},{"date":"2025-07-14T16:00:00.000Z","stockId":2589,"pb":0.818,"sp":2.99,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8535,"q2v":0.7602,"cvpos":0.3779}},"lxr_fc_rights":2.99},{"date":"2025-07-13T16:00:00.000Z","stockId":2589,"pb":0.831,"sp":3.04,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8535,"q2v":0.7602,"cvpos":0.4262}},"lxr_fc_rights":3.04},{"date":"2025-07-10T16:00:00.000Z","stockId":2589,"pb":0.826,"sp":3.02,"statistics":{"pb":{"q8v":0.9502,"q5v":0.8558,"q2v":0.7602,"cvpos":0.4058}},"lxr_fc_rights":3.02},{"date":"2025-07-09T16:00:00.000Z","stockId":2589,"pb":0.831,"sp":3.04,"statistics":{"pb":{"q8v":0.9513,"q5v":0.8561,"q2v":0.7602,"cvpos":0.4237}},"lxr_fc_rights":3.04},{"date":"2025-07-08T16:00:00.000Z","stockId":2589,"pb":0.82,"sp":3,"statistics":{"pb":{"q8v":0.9513,"q5v":0.8562,"q2v":0.7602,"cvpos":0.3843}},"lxr_fc_rights":3},{"date":"2025-07-07T16:00:00.000Z","stockId":2589,"pb":0.82,"sp":3,"statistics":{"pb":{"q8v":0.9513,"q5v":0.8564,"q2v":0.7602,"cvpos":0.3848}},"lxr_fc_rights":3},{"date":"2025-07-06T16:00:00.000Z","stockId":2589,"pb":0.811,"sp":2.97,"statistics":{"pb":{"q8v":0.952,"q5v":0.8572,"q2v":0.7602,"cvpos":0.3448}},"lxr_fc_rights":2.96},{"date":"2025-07-03T16:00:00.000Z","stockId":2589,"pb":0.817,"sp":2.99,"statistics":{"pb":{"q8v":0.952,"q5v":0.8579,"q2v":0.7602,"cvpos":0.3673}},"lxr_fc_rights":2.98},{"date":"2025-07-02T16:00:00.000Z","stockId":2589,"pb":0.811,"sp":2.97,"statistics":{"pb":{"q8v":0.952,"q5v":0.8579,"q2v":0.7602,"cvpos":0.3466}},"lxr_fc_rights":2.96},{"date":"2025-07-01T16:00:00.000Z","stockId":2589,"pb":0.822,"sp":3.01,"statistics":{"pb":{"q8v":0.952,"q5v":0.8581,"q2v":0.7602,"cvpos":0.3898}},"lxr_fc_rights":3},{"date":"2025-06-30T16:00:00.000Z","stockId":2589,"pb":0.817,"sp":2.99,"statistics":{"pb":{"q8v":0.952,"q5v":0.8587,"q2v":0.7602,"cvpos":0.3683}},"lxr_fc_rights":2.98},{"date":"2025-06-29T16:00:00.000Z","stockId":2589,"pb":0.808,"sp":2.96,"statistics":{"pb":{"q8v":0.952,"q5v":0.8587,"q2v":0.7602,"cvpos":0.3338}},"lxr_fc_rights":2.95},{"date":"2025-06-26T16:00:00.000Z","stockId":2589,"pb":0.808,"sp":2.96,"statistics":{"pb":{"q8v":0.952,"q5v":0.8579,"q2v":0.7602,"cvpos":0.337}},"lxr_fc_rights":2.95},{"date":"2025-06-25T16:00:00.000Z","stockId":2589,"pb":0.8,"sp":2.93,"statistics":{"pb":{"q8v":0.952,"q5v":0.8579,"q2v":0.7602,"cvpos":0.3012}},"lxr_fc_rights":2.92},{"date":"2025-06-24T16:00:00.000Z","stockId":2589,"pb":0.806,"sp":2.95,"statistics":{"pb":{"q8v":0.952,"q5v":0.8581,"q2v":0.7602,"cvpos":0.3223}},"lxr_fc_rights":2.94},{"date":"2025-06-23T16:00:00.000Z","stockId":2589,"pb":0.803,"sp":2.94,"statistics":{"pb":{"q8v":0.952,"q5v":0.8587,"q2v":0.7602,"cvpos":0.3103}},"lxr_fc_rights":2.93},{"date":"2025-06-22T16:00:00.000Z","stockId":2589,"pb":0.792,"sp":2.9,"statistics":{"pb":{"q8v":0.952,"q5v":0.8587,"q2v":0.7602,"cvpos":0.2814}},"lxr_fc_rights":2.89},{"date":"2025-06-19T16:00:00.000Z","stockId":2589,"pb":0.778,"sp":2.85,"statistics":{"pb":{"q8v":0.952,"q5v":0.8579,"q2v":0.7602,"cvpos":0.2462}},"lxr_fc_rights":2.84},{"date":"2025-06-18T16:00:00.000Z","stockId":2589,"pb":0.776,"sp":2.84,"statistics":{"pb":{"q8v":0.952,"q5v":0.8579,"q2v":0.7602,"cvpos":0.2393}},"lxr_fc_rights":2.83},{"date":"2025-06-17T16:00:00.000Z","stockId":2589,"pb":0.789,"sp":2.89,"statistics":{"pb":{"q8v":0.952,"q5v":0.8581,"q2v":0.7602,"cvpos":0.2672}},"lxr_fc_rights":2.88},{"date":"2025-06-16T16:00:00.000Z","stockId":2589,"pb":0.811,"sp":2.97,"statistics":{"pb":{"q8v":0.952,"q5v":0.8587,"q2v":0.7602,"cvpos":0.3462}},"lxr_fc_rights":2.96},{"date":"2025-06-15T16:00:00.000Z","stockId":2589,"pb":0.806,"sp":2.95,"statistics":{"pb":{"q8v":0.952,"q5v":0.8587,"q2v":0.7602,"cvpos":0.3214}},"lxr_fc_rights":2.94},{"date":"2025-06-12T16:00:00.000Z","stockId":2589,"pb":0.808,"sp":2.96,"statistics":{"pb":{"q8v":0.952,"q5v":0.8579,"q2v":0.7602,"cvpos":0.337}},"lxr_fc_rights":2.95},{"date":"2025-06-11T16:00:00.000Z","stockId":2589,"pb":0.825,"sp":3.02,"statistics":{"pb":{"q8v":0.952,"q5v":0.8579,"q2v":0.7602,"cvpos":0.3961}},"lxr_fc_rights":3.01},{"date":"2025-06-10T16:00:00.000Z","stockId":2589,"pb":0.828,"sp":3.03,"statistics":{"pb":{"q8v":0.952,"q5v":0.8581,"q2v":0.7602,"cvpos":0.4063}},"lxr_fc_rights":3.02},{"date":"2025-06-09T16:00:00.000Z","stockId":2589,"pb":0.833,"sp":3.05,"statistics":{"pb":{"q8v":0.952,"q5v":0.8587,"q2v":0.7602,"cvpos":0.4262}},"lxr_fc_rights":3.04},{"date":"2025-06-08T16:00:00.000Z","stockId":2589,"pb":0.833,"sp":3.05,"statistics":{"pb":{"q8v":0.952,"q5v":0.8587,"q2v":0.7602,"cvpos":0.4262}},"lxr_fc_rights":3.04},{"date":"2025-06-05T16:00:00.000Z","stockId":2589,"pb":0.817,"sp":2.99,"statistics":{"pb":{"q8v":0.952,"q5v":0.8587,"q2v":0.7602,"cvpos":0.37}},"lxr_fc_rights":2.98},{"date":"2025-06-04T16:00:00.000Z","stockId":2589,"pb":0.817,"sp":2.99,"statistics":{"pb":{"q8v":0.952,"q5v":0.8587,"q2v":0.7602,"cvpos":0.37}},"lxr_fc_rights":2.98},{"date":"2025-06-03T16:00:00.000Z","stockId":2589,"pb":0.828,"sp":3.03,"statistics":{"pb":{"q8v":0.952,"q5v":0.8593,"q2v":0.7602,"cvpos":0.4063}},"lxr_fc_rights":3.02},{"date":"2025-06-02T16:00:00.000Z","stockId":2589,"pb":0.825,"sp":3.02,"statistics":{"pb":{"q8v":0.952,"q5v":0.8594,"q2v":0.7602,"cvpos":0.3972}},"lxr_fc_rights":3.01},{"date":"2025-05-29T16:00:00.000Z","stockId":2589,"pb":0.814,"sp":2.98,"statistics":{"pb":{"q8v":0.952,"q5v":0.8587,"q2v":0.7602,"cvpos":0.3618}},"lxr_fc_rights":2.97},{"date":"2025-05-28T16:00:00.000Z","stockId":2589,"pb":0.808,"sp":2.96,"statistics":{"pb":{"q8v":0.952,"q5v":0.8587,"q2v":0.7602,"cvpos":0.337}},"lxr_fc_rights":2.95},{"date":"2025-05-27T16:00:00.000Z","stockId":2589,"pb":0.795,"sp":2.91,"statistics":{"pb":{"q8v":0.952,"q5v":0.8593,"q2v":0.7602,"cvpos":0.2851}},"lxr_fc_rights":2.9},{"date":"2025-05-26T16:00:00.000Z","stockId":2589,"pb":0.806,"sp":2.95,"statistics":{"pb":{"q8v":0.952,"q5v":0.8594,"q2v":0.7602,"cvpos":0.3241}},"lxr_fc_rights":2.94},{"date":"2025-05-25T16:00:00.000Z","stockId":2589,"pb":0.795,"sp":2.91,"statistics":{"pb":{"q8v":0.952,"q5v":0.8594,"q2v":0.7602,"cvpos":0.2855}},"lxr_fc_rights":2.9},{"date":"2025-05-22T16:00:00.000Z","stockId":2589,"pb":0.8,"sp":2.93,"statistics":{"pb":{"q8v":0.952,"q5v":0.8594,"q2v":0.7602,"cvpos":0.2999}},"lxr_fc_rights":2.92},{"date":"2025-05-21T16:00:00.000Z","stockId":2589,"pb":0.803,"sp":2.94,"statistics":{"pb":{"q8v":0.952,"q5v":0.8594,"q2v":0.7602,"cvpos":0.3095}},"lxr_fc_rights":2.93},{"date":"2025-05-20T16:00:00.000Z","stockId":2589,"pb":0.817,"sp":2.99,"statistics":{"pb":{"q8v":0.952,"q5v":0.8596,"q2v":0.7602,"cvpos":0.3636}},"lxr_fc_rights":2.98},{"date":"2025-05-19T16:00:00.000Z","stockId":2589,"pb":0.814,"sp":2.98,"statistics":{"pb":{"q8v":0.952,"q5v":0.8599,"q2v":0.7602,"cvpos":0.3559}},"lxr_fc_rights":2.97},{"date":"2025-05-18T16:00:00.000Z","stockId":2589,"pb":0.811,"sp":2.97,"statistics":{"pb":{"q8v":0.952,"q5v":0.8599,"q2v":0.7601,"cvpos":0.3434}},"lxr_fc_rights":2.96},{"date":"2025-05-15T16:00:00.000Z","stockId":2589,"pb":0.808,"sp":2.96,"statistics":{"pb":{"q8v":0.952,"q5v":0.8594,"q2v":0.7584,"cvpos":0.337}},"lxr_fc_rights":2.95},{"date":"2025-05-14T16:00:00.000Z","stockId":2589,"pb":0.8,"sp":2.93,"statistics":{"pb":{"q8v":0.952,"q5v":0.8594,"q2v":0.7584,"cvpos":0.3067}},"lxr_fc_rights":2.92},{"date":"2025-05-13T16:00:00.000Z","stockId":2589,"pb":0.806,"sp":2.95,"statistics":{"pb":{"q8v":0.952,"q5v":0.8596,"q2v":0.7584,"cvpos":0.3264}},"lxr_fc_rights":2.94},{"date":"2025-05-12T16:00:00.000Z","stockId":2589,"pb":0.806,"sp":2.95,"statistics":{"pb":{"q8v":0.952,"q5v":0.8599,"q2v":0.7584,"cvpos":0.3269}},"lxr_fc_rights":2.94},{"date":"2025-05-11T16:00:00.000Z","stockId":2589,"pb":0.806,"sp":2.95,"statistics":{"pb":{"q8v":0.952,"q5v":0.8599,"q2v":0.7584,"cvpos":0.3283}},"lxr_fc_rights":2.94},{"date":"2025-05-08T16:00:00.000Z","stockId":2589,"pb":0.811,"sp":2.97,"statistics":{"pb":{"q8v":0.952,"q5v":0.8594,"q2v":0.7584,"cvpos":0.3466}},"lxr_fc_rights":2.96},{"date":"2025-05-07T16:00:00.000Z","stockId":2589,"pb":0.83,"sp":3.04,"statistics":{"pb":{"q8v":0.952,"q5v":0.8594,"q2v":0.7584,"cvpos":0.4085}},"lxr_fc_rights":3.03},{"date":"2025-05-06T16:00:00.000Z","stockId":2589,"pb":0.83,"sp":3.04,"statistics":{"pb":{"q8v":0.952,"q5v":0.8596,"q2v":0.7584,"cvpos":0.4091}},"lxr_fc_rights":3.03},{"date":"2025-05-05T16:00:00.000Z","stockId":2589,"pb":0.814,"sp":2.98,"statistics":{"pb":{"q8v":0.952,"q5v":0.8599,"q2v":0.7584,"cvpos":0.36}},"lxr_fc_rights":2.97},{"date":"2025-04-29T16:00:00.000Z","stockId":2589,"statistics":{"pb":{"q8v":0.952,"q5v":0.8596,"q2v":0.7584,"cvpos":0.3361}},"pb":0.806,"sp":2.95,"lxr_fc_rights":2.94},{"date":"2025-04-28T16:00:00.000Z","stockId":2589,"pb":0.769,"sp":2.83,"statistics":{"pb":{"q8v":0.952,"q5v":0.8599,"q2v":0.7584,"cvpos":0.2331}},"lxr_fc_rights":2.82},{"date":"2025-04-27T16:00:00.000Z","stockId":2589,"pb":0.764,"sp":2.81,"statistics":{"pb":{"q8v":0.952,"q5v":0.8599,"q2v":0.7574,"cvpos":0.2179}},"lxr_fc_rights":2.8},{"date":"2025-04-24T16:00:00.000Z","stockId":2589,"pb":0.791,"sp":2.91,"statistics":{"pb":{"q8v":0.952,"q5v":0.8594,"q2v":0.7557,"cvpos":0.2902}},"lxr_fc_rights":2.9},{"date":"2025-04-23T16:00:00.000Z","stockId":2589,"pb":0.78,"sp":2.87,"statistics":{"pb":{"q8v":0.952,"q5v":0.8594,"q2v":0.7557,"cvpos":0.2641}},"lxr_fc_rights":2.86},{"date":"2025-04-22T16:00:00.000Z","stockId":2589,"pb":0.78,"sp":2.85,"statistics":{"pb":{"q8v":0.952,"q5v":0.8596,"q2v":0.7557,"cvpos":0.2658}},"lxr_fc_rights":2.84},{"date":"2025-04-21T16:00:00.000Z","stockId":2589,"pb":0.783,"sp":2.86,"statistics":{"pb":{"q8v":0.952,"q5v":0.8599,"q2v":0.7557,"cvpos":0.2676}},"lxr_fc_rights":2.85},{"date":"2025-04-20T16:00:00.000Z","stockId":2589,"pb":0.775,"sp":2.83,"statistics":{"pb":{"q8v":0.952,"q5v":0.8599,"q2v":0.7557,"cvpos":0.2483}},"lxr_fc_rights":2.82},{"date":"2025-04-17T16:00:00.000Z","stockId":2589,"pb":0.769,"sp":2.81,"statistics":{"pb":{"q8v":0.952,"q5v":0.8594,"q2v":0.7557,"cvpos":0.238}},"lxr_fc_rights":2.8},{"date":"2025-04-16T16:00:00.000Z","stockId":2589,"pb":0.764,"sp":2.79,"statistics":{"pb":{"q8v":0.952,"q5v":0.8594,"q2v":0.7557,"cvpos":0.2228}},"lxr_fc_rights":2.78},{"date":"2025-04-15T16:00:00.000Z","stockId":2589,"pb":0.761,"sp":2.78,"statistics":{"pb":{"q8v":0.952,"q5v":0.8596,"q2v":0.7557,"cvpos":0.2176}},"lxr_fc_rights":2.77},{"date":"2025-04-14T16:00:00.000Z","stockId":2589,"pb":0.772,"sp":2.82,"statistics":{"pb":{"q8v":0.952,"q5v":0.8599,"q2v":0.7557,"cvpos":0.24}},"lxr_fc_rights":2.81},{"date":"2025-04-13T16:00:00.000Z","stockId":2589,"pb":0.778,"sp":2.84,"statistics":{"pb":{"q8v":0.952,"q5v":0.8605,"q2v":0.7557,"cvpos":0.2469}},"lxr_fc_rights":2.83},{"date":"2025-04-10T16:00:00.000Z","stockId":2589,"pb":0.764,"sp":2.79,"statistics":{"pb":{"q8v":0.952,"q5v":0.8609,"q2v":0.7557,"cvpos":0.2215}},"lxr_fc_rights":2.78},{"date":"2025-04-09T16:00:00.000Z","stockId":2589,"pb":0.764,"sp":2.79,"statistics":{"pb":{"q8v":0.952,"q5v":0.8612,"q2v":0.7557,"cvpos":0.2215}},"lxr_fc_rights":2.78},{"date":"2025-04-08T16:00:00.000Z","stockId":2589,"pb":0.756,"sp":2.76,"statistics":{"pb":{"q8v":0.952,"q5v":0.8616,"q2v":0.7557,"cvpos":0.1997}},"lxr_fc_rights":2.75},{"date":"2025-04-07T16:00:00.000Z","stockId":2589,"pb":0.756,"sp":2.76,"statistics":{"pb":{"q8v":0.952,"q5v":0.8616,"q2v":0.7557,"cvpos":0.2}},"lxr_fc_rights":2.75},{"date":"2025-04-06T16:00:00.000Z","stockId":2589,"pb":0.778,"sp":2.84,"statistics":{"pb":{"q8v":0.9528,"q5v":0.8616,"q2v":0.7557,"cvpos":0.2414}},"lxr_fc_rights":2.83},{"date":"2025-04-02T16:00:00.000Z","stockId":2589,"pb":0.865,"sp":3.16,"statistics":{"pb":{"q8v":0.954,"q5v":0.8636,"q2v":0.7557,"cvpos":0.5055}},"lxr_fc_rights":3.15},{"date":"2025-04-01T16:00:00.000Z","stockId":2589,"pb":0.852,"sp":3.11,"statistics":{"pb":{"q8v":0.954,"q5v":0.8626,"q2v":0.7557,"cvpos":0.4662}},"lxr_fc_rights":3.1},{"date":"2025-03-31T16:00:00.000Z","stockId":2589,"pb":0.819,"sp":2.99,"statistics":{"pb":{"q8v":0.954,"q5v":0.8636,"q2v":0.7557,"cvpos":0.3577}},"lxr_fc_rights":2.98},{"date":"2025-03-30T16:00:00.000Z","stockId":2589,"pb":0.791,"sp":2.89,"statistics":{"pb":{"q8v":0.954,"q5v":0.8644,"q2v":0.7557,"cvpos":0.2749}},"lxr_fc_rights":2.88},{"date":"2025-03-27T16:00:00.000Z","stockId":2589,"pb":0.81,"sp":2.96,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8647,"q2v":0.7557,"cvpos":0.3333}},"lxr_fc_rights":2.95},{"date":"2025-03-26T16:00:00.000Z","stockId":2589,"pb":0.821,"sp":3,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8647,"q2v":0.7557,"cvpos":0.3609}},"lxr_fc_rights":2.99},{"date":"2025-03-25T16:00:00.000Z","stockId":2589,"pb":0.819,"sp":2.99,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8648,"q2v":0.7557,"cvpos":0.3545}},"lxr_fc_rights":2.98},{"date":"2025-03-24T16:00:00.000Z","stockId":2589,"pb":0.813,"sp":2.97,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8649,"q2v":0.7557,"cvpos":0.3384}},"lxr_fc_rights":2.96},{"date":"2025-03-23T16:00:00.000Z","stockId":2589,"pb":0.805,"sp":2.94,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8649,"q2v":0.7557,"cvpos":0.3149}},"lxr_fc_rights":2.93},{"date":"2025-03-20T16:00:00.000Z","stockId":2589,"pb":0.835,"sp":3.05,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8647,"q2v":0.7557,"cvpos":0.4063}},"lxr_fc_rights":3.04},{"date":"2025-03-19T16:00:00.000Z","stockId":2589,"pb":0.832,"sp":3.04,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8647,"q2v":0.7557,"cvpos":0.3939}},"lxr_fc_rights":3.03},{"date":"2025-03-18T16:00:00.000Z","stockId":2589,"pb":0.83,"sp":3.03,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8648,"q2v":0.7557,"cvpos":0.3848}},"lxr_fc_rights":3.02},{"date":"2025-03-17T16:00:00.000Z","stockId":2589,"pb":0.832,"sp":3.04,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8649,"q2v":0.7557,"cvpos":0.3936}},"lxr_fc_rights":3.03},{"date":"2025-03-16T16:00:00.000Z","stockId":2589,"pb":0.835,"sp":3.05,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8649,"q2v":0.7557,"cvpos":0.4047}},"lxr_fc_rights":3.04},{"date":"2025-03-13T16:00:00.000Z","stockId":2589,"pb":0.841,"sp":3.07,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8647,"q2v":0.7557,"cvpos":0.4256}},"lxr_fc_rights":3.06},{"date":"2025-03-12T16:00:00.000Z","stockId":2589,"pb":0.827,"sp":3.02,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8647,"q2v":0.7557,"cvpos":0.3843}},"lxr_fc_rights":3.01},{"date":"2025-03-11T16:00:00.000Z","stockId":2589,"pb":0.832,"sp":3.04,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8648,"q2v":0.7557,"cvpos":0.3986}},"lxr_fc_rights":3.03},{"date":"2025-03-10T16:00:00.000Z","stockId":2589,"pb":0.824,"sp":3.01,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8649,"q2v":0.7557,"cvpos":0.3757}},"lxr_fc_rights":3},{"date":"2025-03-09T16:00:00.000Z","stockId":2589,"pb":0.838,"sp":3.06,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8649,"q2v":0.7557,"cvpos":0.4185}},"lxr_fc_rights":3.05},{"date":"2025-03-06T16:00:00.000Z","stockId":2589,"pb":0.805,"sp":2.94,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8647,"q2v":0.7555,"cvpos":0.3196}},"lxr_fc_rights":2.93},{"date":"2025-03-05T16:00:00.000Z","stockId":2589,"pb":0.816,"sp":2.98,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8647,"q2v":0.7555,"cvpos":0.3485}},"lxr_fc_rights":2.97},{"date":"2025-03-04T16:00:00.000Z","stockId":2589,"pb":0.808,"sp":2.95,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8648,"q2v":0.7555,"cvpos":0.3269}},"lxr_fc_rights":2.94},{"date":"2025-03-03T16:00:00.000Z","stockId":2589,"pb":0.819,"sp":2.99,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8649,"q2v":0.7555,"cvpos":0.3564}},"lxr_fc_rights":2.98},{"date":"2025-03-02T16:00:00.000Z","stockId":2589,"pb":0.816,"sp":2.98,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8649,"q2v":0.7555,"cvpos":0.3481}},"lxr_fc_rights":2.97},{"date":"2025-02-27T16:00:00.000Z","stockId":2589,"pb":0.808,"sp":2.95,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8647,"q2v":0.7549,"cvpos":0.3306}},"lxr_fc_rights":2.94},{"date":"2025-02-26T16:00:00.000Z","stockId":2589,"pb":0.83,"sp":3.03,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8647,"q2v":0.7546,"cvpos":0.3898}},"lxr_fc_rights":3.02},{"date":"2025-02-25T16:00:00.000Z","stockId":2589,"pb":0.83,"sp":3.03,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8648,"q2v":0.7546,"cvpos":0.3903}},"lxr_fc_rights":3.02},{"date":"2025-02-24T16:00:00.000Z","stockId":2589,"pb":0.824,"sp":3.01,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8649,"q2v":0.7546,"cvpos":0.3771}},"lxr_fc_rights":3},{"date":"2025-02-23T16:00:00.000Z","stockId":2589,"pb":0.83,"sp":3.03,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8649,"q2v":0.7546,"cvpos":0.3909}},"lxr_fc_rights":3.02},{"date":"2025-02-20T16:00:00.000Z","stockId":2589,"pb":0.821,"sp":3,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8647,"q2v":0.753,"cvpos":0.3705}},"lxr_fc_rights":2.99},{"date":"2025-02-19T16:00:00.000Z","stockId":2589,"pb":0.821,"sp":3,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8647,"q2v":0.753,"cvpos":0.3719}},"lxr_fc_rights":2.99},{"date":"2025-02-18T16:00:00.000Z","stockId":2589,"pb":0.816,"sp":2.98,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8648,"q2v":0.753,"cvpos":0.3586}},"lxr_fc_rights":2.97},{"date":"2025-02-17T16:00:00.000Z","stockId":2589,"pb":0.813,"sp":2.97,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8649,"q2v":0.753,"cvpos":0.3536}},"lxr_fc_rights":2.96},{"date":"2025-02-16T16:00:00.000Z","stockId":2589,"pb":0.846,"sp":3.09,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8649,"q2v":0.753,"cvpos":0.4406}},"lxr_fc_rights":3.08},{"date":"2025-02-13T16:00:00.000Z","stockId":2589,"pb":0.816,"sp":2.98,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8647,"q2v":0.753,"cvpos":0.3623}},"lxr_fc_rights":2.97},{"date":"2025-02-12T16:00:00.000Z","stockId":2589,"pb":0.8,"sp":2.92,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8647,"q2v":0.753,"cvpos":0.3237}},"lxr_fc_rights":2.91},{"date":"2025-02-11T16:00:00.000Z","stockId":2589,"pb":0.805,"sp":2.94,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8648,"q2v":0.753,"cvpos":0.3379}},"lxr_fc_rights":2.93},{"date":"2025-02-10T16:00:00.000Z","stockId":2589,"pb":0.802,"sp":2.93,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8649,"q2v":0.753,"cvpos":0.3301}},"lxr_fc_rights":2.92},{"date":"2025-02-09T16:00:00.000Z","stockId":2589,"pb":0.813,"sp":2.97,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8649,"q2v":0.753,"cvpos":0.3577}},"lxr_fc_rights":2.96},{"date":"2025-02-06T16:00:00.000Z","stockId":2589,"pb":0.789,"sp":2.88,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8647,"q2v":0.753,"cvpos":0.2948}},"lxr_fc_rights":2.87},{"date":"2025-02-05T16:00:00.000Z","stockId":2589,"pb":0.778,"sp":2.84,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8647,"q2v":0.753,"cvpos":0.2672}},"lxr_fc_rights":2.83},{"date":"2025-02-04T16:00:00.000Z","stockId":2589,"pb":0.769,"sp":2.81,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8648,"q2v":0.753,"cvpos":0.251}},"lxr_fc_rights":2.8},{"date":"2025-01-26T16:00:00.000Z","stockId":2589,"pb":0.758,"sp":2.77,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8648,"q2v":0.7528,"cvpos":0.2179}},"lxr_fc_rights":2.76},{"date":"2025-01-23T16:00:00.000Z","stockId":2589,"pb":0.761,"sp":2.78,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8646,"q2v":0.7519,"cvpos":0.2283}},"lxr_fc_rights":2.77},{"date":"2025-01-22T16:00:00.000Z","stockId":2589,"pb":0.756,"sp":2.76,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8646,"q2v":0.7519,"cvpos":0.2118}},"lxr_fc_rights":2.75},{"date":"2025-01-21T16:00:00.000Z","stockId":2589,"pb":0.753,"sp":2.75,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8647,"q2v":0.7519,"cvpos":0.2025}},"lxr_fc_rights":2.74},{"date":"2025-01-20T16:00:00.000Z","stockId":2589,"pb":0.761,"sp":2.78,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8648,"q2v":0.7519,"cvpos":0.2262}},"lxr_fc_rights":2.77},{"date":"2025-01-19T16:00:00.000Z","stockId":2589,"pb":0.772,"sp":2.82,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8648,"q2v":0.7519,"cvpos":0.2552}},"lxr_fc_rights":2.81},{"date":"2025-01-16T16:00:00.000Z","stockId":2589,"pb":0.764,"sp":2.79,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8648,"q2v":0.7519,"cvpos":0.2325}},"lxr_fc_rights":2.78},{"date":"2025-01-15T16:00:00.000Z","stockId":2589,"pb":0.767,"sp":2.8,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8652,"q2v":0.7519,"cvpos":0.238}},"lxr_fc_rights":2.79},{"date":"2025-01-14T16:00:00.000Z","stockId":2589,"pb":0.764,"sp":2.79,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8656,"q2v":0.7519,"cvpos":0.2328}},"lxr_fc_rights":2.78},{"date":"2025-01-13T16:00:00.000Z","stockId":2589,"pb":0.767,"sp":2.8,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8656,"q2v":0.7519,"cvpos":0.2372}},"lxr_fc_rights":2.79},{"date":"2025-01-12T16:00:00.000Z","stockId":2589,"pb":0.742,"sp":2.71,"statistics":{"pb":{"q8v":0.9549,"q5v":0.866,"q2v":0.7519,"cvpos":0.1876}},"lxr_fc_rights":2.7},{"date":"2025-01-09T16:00:00.000Z","stockId":2589,"pb":0.742,"sp":2.71,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8663,"q2v":0.7528,"cvpos":0.1871}},"lxr_fc_rights":2.7},{"date":"2025-01-08T16:00:00.000Z","stockId":2589,"pb":0.764,"sp":2.79,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8663,"q2v":0.7535,"cvpos":0.2297}},"lxr_fc_rights":2.78},{"date":"2025-01-07T16:00:00.000Z","stockId":2589,"pb":0.772,"sp":2.82,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8663,"q2v":0.7535,"cvpos":0.2452}},"lxr_fc_rights":2.81},{"date":"2025-01-06T16:00:00.000Z","stockId":2589,"pb":0.775,"sp":2.83,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8666,"q2v":0.7535,"cvpos":0.2469}},"lxr_fc_rights":2.82},{"date":"2025-01-05T16:00:00.000Z","stockId":2589,"pb":0.778,"sp":2.84,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8666,"q2v":0.7535,"cvpos":0.2524}},"lxr_fc_rights":2.83},{"date":"2025-01-02T16:00:00.000Z","stockId":2589,"pb":0.758,"sp":2.77,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8663,"q2v":0.7535,"cvpos":0.2132}},"lxr_fc_rights":2.76},{"date":"2025-01-01T16:00:00.000Z","stockId":2589,"pb":0.789,"sp":2.88,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8663,"q2v":0.7535,"cvpos":0.2796}},"lxr_fc_rights":2.87},{"date":"2024-12-30T16:00:00.000Z","stockId":2589,"pb":0.813,"sp":2.97,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8666,"q2v":0.7535,"cvpos":0.3503}},"lxr_fc_rights":2.96},{"date":"2024-12-29T16:00:00.000Z","stockId":2589,"pb":0.832,"sp":3.04,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8666,"q2v":0.7535,"cvpos":0.389}},"lxr_fc_rights":3.03},{"date":"2024-12-26T16:00:00.000Z","stockId":2589,"pb":0.843,"sp":3.08,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8663,"q2v":0.7535,"cvpos":0.4223}},"lxr_fc_rights":3.07},{"date":"2024-12-25T16:00:00.000Z","stockId":2589,"pb":0.819,"sp":2.99,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8663,"q2v":0.7535,"cvpos":0.3618}},"lxr_fc_rights":2.98},{"date":"2024-12-24T16:00:00.000Z","stockId":2589,"pb":0.821,"sp":3,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8663,"q2v":0.7535,"cvpos":0.3678}},"lxr_fc_rights":2.99},{"date":"2024-12-23T16:00:00.000Z","stockId":2589,"pb":0.838,"sp":3.06,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8666,"q2v":0.7535,"cvpos":0.4124}},"lxr_fc_rights":3.05},{"date":"2024-12-22T16:00:00.000Z","stockId":2589,"pb":0.835,"sp":3.05,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8666,"q2v":0.7528,"cvpos":0.4014}},"lxr_fc_rights":3.04},{"date":"2024-12-19T16:00:00.000Z","stockId":2589,"pb":0.879,"sp":3.21,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8663,"q2v":0.7519,"cvpos":0.5392}},"lxr_fc_rights":3.2},{"date":"2024-12-18T16:00:00.000Z","stockId":2589,"pb":0.884,"sp":3.23,"statistics":{"pb":{"q8v":0.9549,"q5v":0.866,"q2v":0.7515,"cvpos":0.5667}},"lxr_fc_rights":3.22},{"date":"2024-12-17T16:00:00.000Z","stockId":2589,"pb":0.887,"sp":3.24,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8656,"q2v":0.7515,"cvpos":0.5702}},"lxr_fc_rights":3.23},{"date":"2024-12-16T16:00:00.000Z","stockId":2589,"pb":0.895,"sp":3.27,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8656,"q2v":0.7515,"cvpos":0.6028}},"lxr_fc_rights":3.26},{"date":"2024-12-15T16:00:00.000Z","stockId":2589,"pb":0.945,"sp":3.45,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8652,"q2v":0.7515,"cvpos":0.7628}},"lxr_fc_rights":3.44},{"date":"2024-12-12T16:00:00.000Z","stockId":2589,"pb":0.95,"sp":3.47,"statistics":{"pb":{"q8v":0.9549,"q5v":0.8646,"q2v":0.7492,"cvpos":0.7854}},"lxr_fc_rights":3.46},{"date":"2024-12-11T16:00:00.000Z","stockId":2589,"pb":0.969,"sp":3.54,"statistics":{"pb":{"q8v":0.9549,"q5v":0.864,"q2v":0.7491,"cvpos":0.8446}},"lxr_fc_rights":3.53},{"date":"2024-12-10T16:00:00.000Z","stockId":2589,"pb":0.945,"sp":3.45,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8636,"q2v":0.7491,"cvpos":0.7672}},"lxr_fc_rights":3.44},{"date":"2024-12-09T16:00:00.000Z","stockId":2589,"pb":0.912,"sp":3.33,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8626,"q2v":0.7491,"cvpos":0.6648}},"lxr_fc_rights":3.32},{"date":"2024-12-08T16:00:00.000Z","stockId":2589,"pb":0.931,"sp":3.4,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8616,"q2v":0.7464,"cvpos":0.72}},"lxr_fc_rights":3.39},{"date":"2024-12-05T16:00:00.000Z","stockId":2589,"pb":0.923,"sp":3.37,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8612,"q2v":0.7382,"cvpos":0.6974}},"lxr_fc_rights":3.36},{"date":"2024-12-04T16:00:00.000Z","stockId":2589,"pb":0.895,"sp":3.27,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8609,"q2v":0.7382,"cvpos":0.6149}},"lxr_fc_rights":3.26},{"date":"2024-12-03T16:00:00.000Z","stockId":2589,"pb":0.882,"sp":3.22,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8609,"q2v":0.7382,"cvpos":0.5702}},"lxr_fc_rights":3.21},{"date":"2024-12-02T16:00:00.000Z","stockId":2589,"pb":0.898,"sp":3.28,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8609,"q2v":0.7382,"cvpos":0.6248}},"lxr_fc_rights":3.27},{"date":"2024-12-01T16:00:00.000Z","stockId":2589,"pb":0.898,"sp":3.28,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8608,"q2v":0.7376,"cvpos":0.6262}},"lxr_fc_rights":3.27},{"date":"2024-11-28T16:00:00.000Z","stockId":2589,"pb":0.871,"sp":3.18,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8599,"q2v":0.7354,"cvpos":0.5296}},"lxr_fc_rights":3.17},{"date":"2024-11-27T16:00:00.000Z","stockId":2589,"pb":0.874,"sp":3.2,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8594,"q2v":0.7354,"cvpos":0.5461}},"lxr_fc_rights":3.19},{"date":"2024-11-26T16:00:00.000Z","stockId":2589,"pb":0.861,"sp":3.15,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8593,"q2v":0.7354,"cvpos":0.5041}},"lxr_fc_rights":3.14},{"date":"2024-11-25T16:00:00.000Z","stockId":2589,"pb":0.853,"sp":3.12,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8591,"q2v":0.7354,"cvpos":0.4786}},"lxr_fc_rights":3.11},{"date":"2024-11-24T16:00:00.000Z","stockId":2589,"pb":0.861,"sp":3.15,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8591,"q2v":0.7354,"cvpos":0.5048}},"lxr_fc_rights":3.14},{"date":"2024-11-21T16:00:00.000Z","stockId":2589,"pb":0.858,"sp":3.14,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8589,"q2v":0.7272,"cvpos":0.4979}},"lxr_fc_rights":3.13},{"date":"2024-11-20T16:00:00.000Z","stockId":2589,"pb":0.907,"sp":3.32,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8589,"q2v":0.7272,"cvpos":0.6616}},"lxr_fc_rights":3.31},{"date":"2024-11-19T16:00:00.000Z","stockId":2589,"pb":0.899,"sp":3.29,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8589,"q2v":0.7272,"cvpos":0.6377}},"lxr_fc_rights":3.28},{"date":"2024-11-18T16:00:00.000Z","stockId":2589,"pb":0.869,"sp":3.18,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8583,"q2v":0.7272,"cvpos":0.531}},"lxr_fc_rights":3.17},{"date":"2024-11-17T16:00:00.000Z","stockId":2589,"pb":0.905,"sp":3.31,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8572,"q2v":0.7272,"cvpos":0.6538}},"lxr_fc_rights":3.3},{"date":"2024-11-14T16:00:00.000Z","stockId":2589,"pb":0.842,"sp":3.08,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8564,"q2v":0.7237,"cvpos":0.4553}},"lxr_fc_rights":3.07},{"date":"2024-11-13T16:00:00.000Z","stockId":2589,"pb":0.877,"sp":3.21,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8564,"q2v":0.7237,"cvpos":0.5571}},"lxr_fc_rights":3.2},{"date":"2024-11-12T16:00:00.000Z","stockId":2589,"pb":0.905,"sp":3.31,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8562,"q2v":0.7237,"cvpos":0.6556}},"lxr_fc_rights":3.3},{"date":"2024-11-11T16:00:00.000Z","stockId":2589,"pb":0.959,"sp":3.51,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8561,"q2v":0.7237,"cvpos":0.8138}},"lxr_fc_rights":3.49},{"date":"2024-11-10T16:00:00.000Z","stockId":2589,"pb":0.926,"sp":3.39,"statistics":{"pb":{"q8v":0.954,"q5v":0.8558,"q2v":0.7225,"cvpos":0.7062}},"lxr_fc_rights":3.38},{"date":"2024-11-07T16:00:00.000Z","stockId":2589,"pb":0.932,"sp":3.41,"statistics":{"pb":{"q8v":0.954,"q5v":0.8535,"q2v":0.7217,"cvpos":0.7263}},"lxr_fc_rights":3.4},{"date":"2024-11-06T16:00:00.000Z","stockId":2589,"pb":0.921,"sp":3.37,"statistics":{"pb":{"q8v":0.954,"q5v":0.8535,"q2v":0.7217,"cvpos":0.6988}},"lxr_fc_rights":3.36},{"date":"2024-11-05T16:00:00.000Z","stockId":2589,"pb":0.836,"sp":3.06,"statistics":{"pb":{"q8v":0.954,"q5v":0.8535,"q2v":0.7217,"cvpos":0.4504}},"lxr_fc_rights":3.05},{"date":"2024-11-04T16:00:00.000Z","stockId":2589,"pb":0.834,"sp":3.05,"statistics":{"pb":{"q8v":0.954,"q5v":0.8535,"q2v":0.7217,"cvpos":0.4414}},"lxr_fc_rights":3.04},{"date":"2024-11-03T16:00:00.000Z","stockId":2589,"pb":0.825,"sp":3.02,"statistics":{"pb":{"q8v":0.954,"q5v":0.8535,"q2v":0.7197,"cvpos":0.4262}},"lxr_fc_rights":3.01},{"date":"2024-10-31T16:00:00.000Z","stockId":2589,"pb":0.825,"sp":3.02,"statistics":{"pb":{"q8v":0.954,"q5v":0.8534,"q2v":0.7189,"cvpos":0.4292}},"lxr_fc_rights":3.01},{"date":"2024-10-30T16:00:00.000Z","stockId":2589,"pb":0.847,"sp":3.1,"statistics":{"pb":{"q8v":0.954,"q5v":0.8534,"q2v":0.7177,"cvpos":0.4842}},"lxr_fc_rights":3.09},{"date":"2024-10-29T16:00:00.000Z","stockId":2589,"pb":0.859,"sp":3.14,"statistics":{"pb":{"q8v":0.954,"q5v":0.8535,"q2v":0.7177,"cvpos":0.5165}},"lxr_fc_rights":3.13},{"date":"2024-10-28T16:00:00.000Z","stockId":2589,"pb":0.835,"sp":3.05,"statistics":{"pb":{"q8v":0.954,"q5v":0.8534,"q2v":0.7177,"cvpos":0.4469}},"lxr_fc_rights":3.04},{"date":"2024-10-27T16:00:00.000Z","stockId":2589,"sp":3.19,"statistics":{"pb":{"q8v":0.954,"q5v":0.8534,"q2v":0.7177,"cvpos":0.5531}},"pb":0.873,"lxr_fc_rights":3.18},{"date":"2024-10-24T16:00:00.000Z","stockId":2589,"sp":3.11,"statistics":{"pb":{"q8v":0.954,"q5v":0.8524,"q2v":0.7138,"cvpos":0.4966}},"pb":0.851,"lxr_fc_rights":3.1},{"date":"2024-10-23T16:00:00.000Z","stockId":2589,"sp":3.06,"statistics":{"pb":{"q8v":0.954,"q5v":0.8524,"q2v":0.7138,"cvpos":0.4608}},"pb":0.837,"lxr_fc_rights":3.05},{"date":"2024-10-22T16:00:00.000Z","stockId":2589,"sp":3.05,"statistics":{"pb":{"q8v":0.954,"q5v":0.8534,"q2v":0.7138,"cvpos":0.4532}},"pb":0.835,"lxr_fc_rights":3.04},{"date":"2024-10-21T16:00:00.000Z","stockId":2589,"sp":3.06,"statistics":{"pb":{"q8v":0.954,"q5v":0.8534,"q2v":0.7138,"cvpos":0.4607}},"pb":0.837,"lxr_fc_rights":3.05},{"date":"2024-10-20T16:00:00.000Z","stockId":2589,"sp":3.06,"statistics":{"pb":{"q8v":0.954,"q5v":0.8534,"q2v":0.7138,"cvpos":0.4621}},"pb":0.837,"lxr_fc_rights":3.05},{"date":"2024-10-17T16:00:00.000Z","stockId":2589,"sp":3.13,"statistics":{"pb":{"q8v":0.954,"q5v":0.8524,"q2v":0.7138,"cvpos":0.5117}},"pb":0.857,"lxr_fc_rights":3.12},{"date":"2024-10-16T16:00:00.000Z","stockId":2589,"sp":3.01,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7138,"cvpos":0.4388}},"pb":0.824,"lxr_fc_rights":3},{"date":"2024-10-15T16:00:00.000Z","stockId":2589,"sp":2.94,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7138,"cvpos":0.4022}},"pb":0.805,"lxr_fc_rights":2.93},{"date":"2024-10-14T16:00:00.000Z","stockId":2589,"sp":2.93,"statistics":{"pb":{"q8v":0.954,"q5v":0.8524,"q2v":0.7138,"cvpos":0.3959}},"pb":0.802,"lxr_fc_rights":2.92},{"date":"2024-10-13T16:00:00.000Z","stockId":2589,"sp":3.1,"statistics":{"pb":{"q8v":0.954,"q5v":0.8524,"q2v":0.7138,"cvpos":0.4938}},"pb":0.848,"lxr_fc_rights":3.09},{"date":"2024-10-10T16:00:00.000Z","stockId":2589,"pb":0.799,"sp":2.92,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7138,"cvpos":0.392}},"lxr_fc_rights":2.91},{"date":"2024-10-09T16:00:00.000Z","stockId":2589,"pb":0.799,"sp":2.92,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7138,"cvpos":0.3934}},"lxr_fc_rights":2.91},{"date":"2024-10-08T16:00:00.000Z","stockId":2589,"pb":0.826,"sp":3.02,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7138,"cvpos":0.4463}},"lxr_fc_rights":3.01},{"date":"2024-10-07T16:00:00.000Z","stockId":2589,"pb":0.873,"sp":3.19,"statistics":{"pb":{"q8v":0.954,"q5v":0.8524,"q2v":0.7138,"cvpos":0.5545}},"lxr_fc_rights":3.18},{"date":"2024-09-29T16:00:00.000Z","stockId":2589,"pb":0.794,"sp":2.9,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7138,"cvpos":0.3834}},"lxr_fc_rights":2.89},{"date":"2024-09-26T16:00:00.000Z","stockId":2589,"pb":0.722,"sp":2.64,"statistics":{"pb":{"q8v":0.954,"q5v":0.8511,"q2v":0.7138,"cvpos":0.216}},"lxr_fc_rights":2.63},{"date":"2024-09-25T16:00:00.000Z","stockId":2589,"pb":0.701,"sp":2.56,"statistics":{"pb":{"q8v":0.954,"q5v":0.8511,"q2v":0.7138,"cvpos":0.1651}},"lxr_fc_rights":2.55},{"date":"2024-09-24T16:00:00.000Z","stockId":2589,"pb":0.676,"sp":2.47,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7138,"cvpos":0.1226}},"lxr_fc_rights":2.46},{"date":"2024-09-23T16:00:00.000Z","stockId":2589,"pb":0.662,"sp":2.42,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7177,"cvpos":0.1076}},"lxr_fc_rights":2.41},{"date":"2024-09-22T16:00:00.000Z","stockId":2589,"pb":0.632,"sp":2.31,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7177,"cvpos":0.0607}},"lxr_fc_rights":2.3},{"date":"2024-09-19T16:00:00.000Z","stockId":2589,"pb":0.643,"sp":2.35,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7189,"cvpos":0.0744}},"lxr_fc_rights":2.34},{"date":"2024-09-18T16:00:00.000Z","stockId":2589,"pb":0.649,"sp":2.37,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7189,"cvpos":0.0828}},"lxr_fc_rights":2.36},{"date":"2024-09-17T16:00:00.000Z","stockId":2589,"pb":0.629,"sp":2.3,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.719,"cvpos":0.0511}},"lxr_fc_rights":2.29},{"date":"2024-09-12T16:00:00.000Z","stockId":2589,"pb":0.649,"sp":2.37,"statistics":{"pb":{"q8v":0.954,"q5v":0.8511,"q2v":0.7197,"cvpos":0.0812}},"lxr_fc_rights":2.36},{"date":"2024-09-11T16:00:00.000Z","stockId":2589,"pb":0.646,"sp":2.36,"statistics":{"pb":{"q8v":0.954,"q5v":0.8511,"q2v":0.7217,"cvpos":0.077}},"lxr_fc_rights":2.35},{"date":"2024-09-10T16:00:00.000Z","stockId":2589,"pb":0.646,"sp":2.36,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7217,"cvpos":0.0771}},"lxr_fc_rights":2.35},{"date":"2024-09-09T16:00:00.000Z","stockId":2589,"pb":0.654,"sp":2.39,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7217,"cvpos":0.0869}},"lxr_fc_rights":2.38},{"date":"2024-09-08T16:00:00.000Z","stockId":2589,"pb":0.662,"sp":2.42,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7217,"cvpos":0.0966}},"lxr_fc_rights":2.41},{"date":"2024-09-05T16:00:00.000Z","stockId":2589,"pb":0.654,"sp":2.39,"statistics":{"pb":{"q8v":0.954,"q5v":0.8511,"q2v":0.7237,"cvpos":0.0867}},"lxr_fc_rights":2.38},{"date":"2024-09-04T16:00:00.000Z","stockId":2589,"pb":0.67,"sp":2.45,"statistics":{"pb":{"q8v":0.954,"q5v":0.8511,"q2v":0.7237,"cvpos":0.1018}},"lxr_fc_rights":2.44},{"date":"2024-09-03T16:00:00.000Z","stockId":2589,"pb":0.654,"sp":2.39,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7257,"cvpos":0.0868}},"lxr_fc_rights":2.38},{"date":"2024-09-02T16:00:00.000Z","stockId":2589,"pb":0.654,"sp":2.39,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7257,"cvpos":0.0869}},"lxr_fc_rights":2.38},{"date":"2024-09-01T16:00:00.000Z","stockId":2589,"pb":0.654,"sp":2.39,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7272,"cvpos":0.0869}},"lxr_fc_rights":2.38},{"date":"2024-08-29T16:00:00.000Z","stockId":2589,"pb":0.662,"sp":2.42,"statistics":{"pb":{"q8v":0.954,"q5v":0.8511,"q2v":0.7272,"cvpos":0.0908}},"lxr_fc_rights":2.41},{"date":"2024-08-28T16:00:00.000Z","stockId":2589,"pb":0.629,"sp":2.3,"statistics":{"pb":{"q8v":0.954,"q5v":0.8511,"q2v":0.7272,"cvpos":0.0509}},"lxr_fc_rights":2.29},{"date":"2024-08-27T16:00:00.000Z","stockId":2589,"pb":0.627,"sp":2.29,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7317,"cvpos":0.0455}},"lxr_fc_rights":2.28},{"date":"2024-08-26T16:00:00.000Z","stockId":2589,"pb":0.616,"sp":2.25,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7317,"cvpos":0.0317}},"lxr_fc_rights":2.24},{"date":"2024-08-25T16:00:00.000Z","stockId":2589,"pb":0.627,"sp":2.27,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7354,"cvpos":0.0441}},"lxr_fc_rights":2.26},{"date":"2024-08-22T16:00:00.000Z","stockId":2589,"pb":0.611,"sp":2.21,"statistics":{"pb":{"q8v":0.954,"q5v":0.8511,"q2v":0.7354,"cvpos":0.022}},"lxr_fc_rights":2.2},{"date":"2024-08-21T16:00:00.000Z","stockId":2589,"pb":0.63,"sp":2.28,"statistics":{"pb":{"q8v":0.954,"q5v":0.8511,"q2v":0.7354,"cvpos":0.0454}},"lxr_fc_rights":2.27},{"date":"2024-08-20T16:00:00.000Z","stockId":2589,"pb":0.644,"sp":2.33,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7354,"cvpos":0.0647}},"lxr_fc_rights":2.32},{"date":"2024-08-19T16:00:00.000Z","stockId":2589,"pb":0.652,"sp":2.36,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7376,"cvpos":0.0717}},"lxr_fc_rights":2.35},{"date":"2024-08-18T16:00:00.000Z","stockId":2589,"pb":0.652,"sp":2.36,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7376,"cvpos":0.0717}},"lxr_fc_rights":2.35},{"date":"2024-08-15T16:00:00.000Z","stockId":2589,"pb":0.652,"sp":2.36,"statistics":{"pb":{"q8v":0.954,"q5v":0.8511,"q2v":0.7382,"cvpos":0.0715}},"lxr_fc_rights":2.35},{"date":"2024-08-14T16:00:00.000Z","stockId":2589,"pb":0.647,"sp":2.34,"statistics":{"pb":{"q8v":0.954,"q5v":0.8511,"q2v":0.7382,"cvpos":0.0674}},"lxr_fc_rights":2.33},{"date":"2024-08-13T16:00:00.000Z","stockId":2589,"pb":0.641,"sp":2.32,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7406,"cvpos":0.0579}},"lxr_fc_rights":2.31},{"date":"2024-08-12T16:00:00.000Z","stockId":2589,"pb":0.641,"sp":2.32,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7416,"cvpos":0.0579}},"lxr_fc_rights":2.31},{"date":"2024-08-11T16:00:00.000Z","stockId":2589,"pb":0.641,"sp":2.32,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7437,"cvpos":0.0579}},"lxr_fc_rights":2.31},{"date":"2024-08-08T16:00:00.000Z","stockId":2589,"pb":0.641,"sp":2.32,"statistics":{"pb":{"q8v":0.954,"q5v":0.8511,"q2v":0.7446,"cvpos":0.0578}},"lxr_fc_rights":2.31},{"date":"2024-08-07T16:00:00.000Z","stockId":2589,"pb":0.65,"sp":2.35,"statistics":{"pb":{"q8v":0.954,"q5v":0.8511,"q2v":0.7446,"cvpos":0.0619}},"lxr_fc_rights":2.34},{"date":"2024-08-06T16:00:00.000Z","stockId":2589,"pb":0.636,"sp":2.3,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7446,"cvpos":0.0537}},"lxr_fc_rights":2.29},{"date":"2024-08-05T16:00:00.000Z","stockId":2589,"pb":0.644,"sp":2.33,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7464,"cvpos":0.0579}},"lxr_fc_rights":2.32},{"date":"2024-08-04T16:00:00.000Z","stockId":2589,"pb":0.625,"sp":2.26,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7491,"cvpos":0.0372}},"lxr_fc_rights":2.25},{"date":"2024-08-01T16:00:00.000Z","stockId":2589,"pb":0.619,"sp":2.24,"statistics":{"pb":{"q8v":0.954,"q5v":0.8511,"q2v":0.7492,"cvpos":0.0316}},"lxr_fc_rights":2.23},{"date":"2024-07-31T16:00:00.000Z","stockId":2589,"pb":0.619,"sp":2.24,"statistics":{"pb":{"q8v":0.954,"q5v":0.8511,"q2v":0.7505,"cvpos":0.0316}},"lxr_fc_rights":2.23},{"date":"2024-07-30T16:00:00.000Z","stockId":2589,"pb":0.619,"sp":2.24,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7505,"cvpos":0.0317}},"lxr_fc_rights":2.23},{"date":"2024-07-29T16:00:00.000Z","stockId":2589,"pb":0.6,"sp":2.17,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7508,"cvpos":0.0097}},"lxr_fc_rights":2.16},{"date":"2024-07-28T16:00:00.000Z","stockId":2589,"pb":0.592,"sp":2.14,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7515,"cvpos":0.0041}},"lxr_fc_rights":2.13},{"date":"2024-07-25T16:00:00.000Z","stockId":2589,"pb":0.586,"sp":2.12,"statistics":{"pb":{"q8v":0.954,"q5v":0.8511,"q2v":0.7515,"cvpos":0.0028}},"lxr_fc_rights":2.11},{"date":"2024-07-24T16:00:00.000Z","stockId":2589,"pb":0.58,"sp":2.1,"statistics":{"pb":{"q8v":0.954,"q5v":0.8511,"q2v":0.7515,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2024-07-23T16:00:00.000Z","stockId":2589,"pb":0.583,"sp":2.11,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7519,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2024-07-22T16:00:00.000Z","stockId":2589,"pb":0.603,"sp":2.18,"statistics":{"pb":{"q8v":0.954,"q5v":0.8513,"q2v":0.7519,"cvpos":0.0055}},"lxr_fc_rights":2.17},{"date":"2024-07-21T16:00:00.000Z","stockId":2589,"pb":0.603,"sp":2.18,"statistics":{"pb":{"q8v":0.954,"q5v":0.8524,"q2v":0.7525,"cvpos":0.0055}},"lxr_fc_rights":2.17},{"date":"2024-07-18T16:00:00.000Z","stockId":2589,"pb":0.603,"sp":2.18,"statistics":{"pb":{"q8v":0.954,"q5v":0.8534,"q2v":0.7528,"cvpos":0.0055}},"lxr_fc_rights":2.17},{"date":"2024-07-17T16:00:00.000Z","stockId":2589,"pb":0.608,"sp":2.2,"statistics":{"pb":{"q8v":0.954,"q5v":0.8535,"q2v":0.7535,"cvpos":0.0069}},"lxr_fc_rights":2.19},{"date":"2024-07-16T16:00:00.000Z","stockId":2589,"pb":0.614,"sp":2.22,"statistics":{"pb":{"q8v":0.954,"q5v":0.8535,"q2v":0.7535,"cvpos":0.0124}},"lxr_fc_rights":2.21},{"date":"2024-07-15T16:00:00.000Z","stockId":2589,"pb":0.611,"sp":2.21,"statistics":{"pb":{"q8v":0.954,"q5v":0.8535,"q2v":0.7545,"cvpos":0.0097}},"lxr_fc_rights":2.2},{"date":"2024-07-14T16:00:00.000Z","stockId":2589,"pb":0.614,"sp":2.22,"statistics":{"pb":{"q8v":0.954,"q5v":0.8545,"q2v":0.7545,"cvpos":0.011}},"lxr_fc_rights":2.21},{"date":"2024-07-11T16:00:00.000Z","stockId":2589,"pb":0.627,"sp":2.27,"statistics":{"pb":{"q8v":0.954,"q5v":0.8561,"q2v":0.7545,"cvpos":0.0206}},"lxr_fc_rights":2.26},{"date":"2024-07-10T16:00:00.000Z","stockId":2589,"pb":0.633,"sp":2.29,"statistics":{"pb":{"q8v":0.954,"q5v":0.8561,"q2v":0.7545,"cvpos":0.0275}},"lxr_fc_rights":2.28},{"date":"2024-07-09T16:00:00.000Z","stockId":2589,"pb":0.597,"sp":2.16,"statistics":{"pb":{"q8v":0.954,"q5v":0.8562,"q2v":0.7546,"cvpos":0}},"lxr_fc_rights":2.15},{"date":"2024-07-08T16:00:00.000Z","stockId":2589,"pb":0.608,"sp":2.2,"statistics":{"pb":{"q8v":0.954,"q5v":0.8564,"q2v":0.7546,"cvpos":0.0055}},"lxr_fc_rights":2.19},{"date":"2024-07-07T16:00:00.000Z","stockId":2589,"pb":0.611,"sp":2.21,"statistics":{"pb":{"q8v":0.954,"q5v":0.8572,"q2v":0.7549,"cvpos":0.0069}},"lxr_fc_rights":2.2},{"date":"2024-07-04T16:00:00.000Z","stockId":2589,"pb":0.63,"sp":2.28,"statistics":{"pb":{"q8v":0.954,"q5v":0.8589,"q2v":0.7555,"cvpos":0.0179}},"lxr_fc_rights":2.27},{"date":"2024-07-03T16:00:00.000Z","stockId":2589,"pb":0.605,"sp":2.19,"statistics":{"pb":{"q8v":0.954,"q5v":0.8589,"q2v":0.7555,"cvpos":0.0041}},"lxr_fc_rights":2.18},{"date":"2024-07-02T16:00:00.000Z","stockId":2589,"pb":0.633,"sp":2.29,"statistics":{"pb":{"q8v":0.954,"q5v":0.8589,"q2v":0.7565,"cvpos":0.0207}},"lxr_fc_rights":2.28},{"date":"2024-07-01T16:00:00.000Z","stockId":2589,"pb":0.63,"sp":2.28,"statistics":{"pb":{"q8v":0.954,"q5v":0.8592,"q2v":0.7565,"cvpos":0.0166}},"lxr_fc_rights":2.27},{"date":"2024-06-30T16:00:00.000Z","stockId":2589,"pb":0.619,"sp":2.24,"statistics":{"pb":{"q8v":0.954,"q5v":0.8599,"q2v":0.7569,"cvpos":0.0097}},"lxr_fc_rights":2.23},{"date":"2024-06-27T16:00:00.000Z","stockId":2589,"pb":0.608,"sp":2.2,"statistics":{"pb":{"q8v":0.954,"q5v":0.8609,"q2v":0.7574,"cvpos":0.0041}},"lxr_fc_rights":2.19},{"date":"2024-06-26T16:00:00.000Z","stockId":2589,"pb":0.614,"sp":2.22,"statistics":{"pb":{"q8v":0.954,"q5v":0.8612,"q2v":0.7575,"cvpos":0.0041}},"lxr_fc_rights":2.21},{"pb":0.625,"sp":2.26,"stockId":2589,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.954,"q5v":0.8616,"q2v":0.7575,"cvpos":0.0069}},"lxr_fc_rights":2.25},{"pb":0.597,"sp":2.16,"stockId":2589,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.954,"q5v":0.8616,"q2v":0.7576,"cvpos":0}},"lxr_fc_rights":2.15},{"pb":0.597,"sp":2.16,"stockId":2589,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.954,"q5v":0.8616,"q2v":0.7576,"cvpos":0}},"lxr_fc_rights":2.15},{"pb":0.63,"sp":2.28,"stockId":2589,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.954,"q5v":0.8639,"q2v":0.7589,"cvpos":0.0083}},"lxr_fc_rights":2.27},{"pb":0.616,"sp":2.23,"stockId":2589,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.954,"q5v":0.8643,"q2v":0.7595,"cvpos":0.0028}},"lxr_fc_rights":2.22},{"pb":0.63,"sp":2.28,"stockId":2589,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.954,"q5v":0.8644,"q2v":0.7596,"cvpos":0.0069}},"lxr_fc_rights":2.27},{"pb":0.641,"sp":2.32,"stockId":2589,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.954,"q5v":0.8646,"q2v":0.7596,"cvpos":0.0097}},"lxr_fc_rights":2.31},{"pb":0.627,"sp":2.27,"stockId":2589,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.954,"q5v":0.8648,"q2v":0.7601,"cvpos":0.0055}},"lxr_fc_rights":2.26},{"pb":0.639,"sp":2.31,"stockId":2589,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.954,"q5v":0.8656,"q2v":0.7601,"cvpos":0.0055}},"lxr_fc_rights":2.3},{"pb":0.639,"sp":2.31,"stockId":2589,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.954,"q5v":0.8656,"q2v":0.7602,"cvpos":0.0055}},"lxr_fc_rights":2.3},{"pb":0.655,"sp":2.37,"stockId":2589,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.954,"q5v":0.8659,"q2v":0.7602,"cvpos":0.0097}},"lxr_fc_rights":2.36},{"pb":0.652,"sp":2.36,"stockId":2589,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.954,"q5v":0.8661,"q2v":0.7605,"cvpos":0.0083}},"lxr_fc_rights":2.35},{"pb":0.65,"sp":2.35,"stockId":2589,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.9549,"q5v":0.8666,"q2v":0.761,"cvpos":0.0069}},"lxr_fc_rights":2.34},{"pb":0.625,"sp":2.26,"stockId":2589,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.9552,"q5v":0.8677,"q2v":0.7615,"cvpos":0.0028}},"lxr_fc_rights":2.25},{"pb":0.663,"sp":2.4,"stockId":2589,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.9552,"q5v":0.8686,"q2v":0.7615,"cvpos":0.0083}},"lxr_fc_rights":2.39},{"pb":0.674,"sp":2.44,"stockId":2589,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.9552,"q5v":0.8686,"q2v":0.7615,"cvpos":0.0152}},"lxr_fc_rights":2.43},{"pb":0.678,"sp":2.46,"stockId":2589,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.9552,"q5v":0.8691,"q2v":0.763,"cvpos":0.0152}},"lxr_fc_rights":2.44},{"pb":0.705,"sp":2.56,"stockId":2589,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.9567,"q5v":0.8708,"q2v":0.7635,"cvpos":0.066}},"lxr_fc_rights":2.54},{"pb":0.694,"sp":2.52,"stockId":2589,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.9572,"q5v":0.8713,"q2v":0.7636,"cvpos":0.0413}},"lxr_fc_rights":2.5},{"pb":0.708,"sp":2.57,"stockId":2589,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.9572,"q5v":0.8717,"q2v":0.7645,"cvpos":0.0675}},"lxr_fc_rights":2.55},{"pb":0.713,"sp":2.59,"stockId":2589,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.9572,"q5v":0.8717,"q2v":0.7655,"cvpos":0.08}},"lxr_fc_rights":2.57},{"pb":0.719,"sp":2.61,"stockId":2589,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.9572,"q5v":0.8717,"q2v":0.7655,"cvpos":0.0883}},"lxr_fc_rights":2.58},{"pb":0.719,"sp":2.61,"stockId":2589,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9572,"q5v":0.8719,"q2v":0.7656,"cvpos":0.088}},"lxr_fc_rights":2.58},{"pb":0.727,"sp":2.64,"stockId":2589,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.9572,"q5v":0.8721,"q2v":0.7656,"cvpos":0.1018}},"lxr_fc_rights":2.61},{"pb":0.752,"sp":2.73,"stockId":2589,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.9572,"q5v":0.8721,"q2v":0.7656,"cvpos":0.1405}},"lxr_fc_rights":2.7},{"pb":0.749,"sp":2.72,"stockId":2589,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9572,"q5v":0.8725,"q2v":0.7656,"cvpos":0.1297}},"lxr_fc_rights":2.69},{"pb":0.76,"sp":2.76,"stockId":2589,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9572,"q5v":0.8735,"q2v":0.7657,"cvpos":0.1766}},"lxr_fc_rights":2.73},{"pb":0.766,"sp":2.78,"stockId":2589,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9572,"q5v":0.8743,"q2v":0.7665,"cvpos":0.1981}},"lxr_fc_rights":2.75},{"pb":0.763,"sp":2.77,"stockId":2589,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.9572,"q5v":0.8743,"q2v":0.7674,"cvpos":0.1843}},"lxr_fc_rights":2.74},{"pb":0.768,"sp":2.79,"stockId":2589,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":0.9572,"q5v":0.8744,"q2v":0.7674,"cvpos":0.2066}},"lxr_fc_rights":2.76},{"pb":0.771,"sp":2.8,"stockId":2589,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9572,"q5v":0.8744,"q2v":0.7674,"cvpos":0.211}},"lxr_fc_rights":2.77},{"pb":0.76,"sp":2.76,"stockId":2589,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9572,"q5v":0.8748,"q2v":0.7674,"cvpos":0.1766}},"lxr_fc_rights":2.73},{"date":"2024-05-09T16:00:00.000Z","stockId":2589,"pb":0.782,"sp":2.84,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8751,"q2v":0.7674,"cvpos":0.2517}},"lxr_fc_rights":2.81},{"date":"2024-05-08T16:00:00.000Z","stockId":2589,"pb":0.796,"sp":2.89,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8751,"q2v":0.7674,"cvpos":0.3095}},"lxr_fc_rights":2.86},{"date":"2024-05-07T16:00:00.000Z","stockId":2589,"pb":0.799,"sp":2.9,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8751,"q2v":0.7674,"cvpos":0.3154}},"lxr_fc_rights":2.87},{"date":"2024-05-06T16:00:00.000Z","stockId":2589,"pb":0.81,"sp":2.94,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8756,"q2v":0.7674,"cvpos":0.3379}},"lxr_fc_rights":2.91},{"date":"2024-05-05T16:00:00.000Z","stockId":2589,"pb":0.793,"sp":2.88,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8756,"q2v":0.7674,"cvpos":0.2979}},"lxr_fc_rights":2.85},{"date":"2024-04-29T16:00:00.000Z","stockId":2589,"pb":0.738,"sp":2.68,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8756,"q2v":0.7674,"cvpos":0.1172}},"lxr_fc_rights":2.65},{"date":"2024-04-28T16:00:00.000Z","stockId":2589,"pb":0.735,"sp":2.68,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8756,"q2v":0.7677,"cvpos":0.1076}},"lxr_fc_rights":2.65},{"date":"2024-04-25T16:00:00.000Z","stockId":2589,"pb":0.692,"sp":2.52,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8762,"q2v":0.7683,"cvpos":0.0303}},"lxr_fc_rights":2.5},{"date":"2024-04-24T16:00:00.000Z","stockId":2589,"pb":0.692,"sp":2.52,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8763,"q2v":0.7685,"cvpos":0.0303}},"lxr_fc_rights":2.5},{"date":"2024-04-23T16:00:00.000Z","stockId":2589,"pb":0.678,"sp":2.47,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8765,"q2v":0.7694,"cvpos":0.0152}},"lxr_fc_rights":2.45},{"date":"2024-04-22T16:00:00.000Z","stockId":2589,"pb":0.672,"sp":2.45,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8765,"q2v":0.7704,"cvpos":0.0124}},"lxr_fc_rights":2.43},{"date":"2024-04-21T16:00:00.000Z","stockId":2589,"pb":0.659,"sp":2.4,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8765,"q2v":0.7711,"cvpos":0.0055}},"lxr_fc_rights":2.38},{"date":"2024-04-18T16:00:00.000Z","stockId":2589,"pb":0.672,"sp":2.45,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8772,"q2v":0.7714,"cvpos":0.011}},"lxr_fc_rights":2.43},{"date":"2024-04-17T16:00:00.000Z","stockId":2589,"pb":0.678,"sp":2.47,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8772,"q2v":0.7714,"cvpos":0.011}},"lxr_fc_rights":2.45},{"date":"2024-04-16T16:00:00.000Z","stockId":2589,"pb":0.7,"sp":2.55,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8772,"q2v":0.7724,"cvpos":0.0413}},"lxr_fc_rights":2.53},{"date":"2024-04-15T16:00:00.000Z","stockId":2589,"pb":0.659,"sp":2.4,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8775,"q2v":0.7724,"cvpos":0.0055}},"lxr_fc_rights":2.38},{"date":"2024-04-14T16:00:00.000Z","stockId":2589,"pb":0.722,"sp":2.63,"statistics":{"pb":{"q8v":0.9572,"q5v":0.878,"q2v":0.7724,"cvpos":0.0786}},"lxr_fc_rights":2.6},{"date":"2024-04-11T16:00:00.000Z","stockId":2589,"pb":0.788,"sp":2.87,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8782,"q2v":0.7734,"cvpos":0.2572}},"lxr_fc_rights":2.84},{"date":"2024-04-10T16:00:00.000Z","stockId":2589,"pb":0.796,"sp":2.9,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8788,"q2v":0.7734,"cvpos":0.2875}},"lxr_fc_rights":2.87},{"date":"2024-04-09T16:00:00.000Z","stockId":2589,"pb":0.785,"sp":2.86,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8794,"q2v":0.7734,"cvpos":0.2452}},"lxr_fc_rights":2.83},{"date":"2024-04-08T16:00:00.000Z","stockId":2589,"pb":0.812,"sp":2.96,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8794,"q2v":0.7734,"cvpos":0.3255}},"lxr_fc_rights":2.93},{"date":"2024-04-07T16:00:00.000Z","stockId":2589,"pb":0.779,"sp":2.84,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8796,"q2v":0.7734,"cvpos":0.2193}},"lxr_fc_rights":2.81},{"date":"2024-04-02T16:00:00.000Z","stockId":2589,"pb":0.807,"sp":2.94,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8803,"q2v":0.7734,"cvpos":0.3081}},"lxr_fc_rights":2.91},{"date":"2024-04-01T16:00:00.000Z","stockId":2589,"pb":0.818,"sp":2.98,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8806,"q2v":0.7734,"cvpos":0.3292}},"lxr_fc_rights":2.95},{"date":"2024-03-31T16:00:00.000Z","stockId":2589,"pb":0.848,"sp":3.09,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8809,"q2v":0.7734,"cvpos":0.3912}},"lxr_fc_rights":3.06},{"date":"2024-03-28T16:00:00.000Z","stockId":2589,"pb":0.831,"sp":3.03,"statistics":{"pb":{"q8v":0.9572,"q5v":0.881,"q2v":0.7734,"cvpos":0.3503}},"lxr_fc_rights":3},{"date":"2024-03-27T16:00:00.000Z","stockId":2589,"pb":0.755,"sp":2.75,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8816,"q2v":0.7734,"cvpos":0.1332}},"lxr_fc_rights":2.72},{"date":"2024-03-26T16:00:00.000Z","stockId":2589,"pb":0.744,"sp":2.71,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8816,"q2v":0.7734,"cvpos":0.1045}},"lxr_fc_rights":2.68},{"date":"2024-03-25T16:00:00.000Z","stockId":2589,"pb":0.76,"sp":2.77,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8816,"q2v":0.7737,"cvpos":0.1543}},"lxr_fc_rights":2.74},{"date":"2024-03-24T16:00:00.000Z","stockId":2589,"pb":0.746,"sp":2.72,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8816,"q2v":0.7737,"cvpos":0.1088}},"lxr_fc_rights":2.69},{"date":"2024-03-21T16:00:00.000Z","stockId":2589,"pb":0.768,"sp":2.8,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8824,"q2v":0.7757,"cvpos":0.1799}},"lxr_fc_rights":2.77},{"date":"2024-03-20T16:00:00.000Z","stockId":2589,"pb":0.79,"sp":2.88,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8824,"q2v":0.7757,"cvpos":0.2541}},"lxr_fc_rights":2.85},{"date":"2024-03-19T16:00:00.000Z","stockId":2589,"pb":0.796,"sp":2.9,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8825,"q2v":0.7757,"cvpos":0.2765}},"lxr_fc_rights":2.87},{"date":"2024-03-18T16:00:00.000Z","stockId":2589,"pb":0.779,"sp":2.84,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8826,"q2v":0.7757,"cvpos":0.2121}},"lxr_fc_rights":2.81},{"date":"2024-03-17T16:00:00.000Z","stockId":2589,"pb":0.793,"sp":2.89,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8837,"q2v":0.7757,"cvpos":0.2655}},"lxr_fc_rights":2.86},{"date":"2024-03-14T16:00:00.000Z","stockId":2589,"pb":0.757,"sp":2.76,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8838,"q2v":0.7757,"cvpos":0.1399}},"lxr_fc_rights":2.73},{"date":"2024-03-13T16:00:00.000Z","stockId":2589,"pb":0.735,"sp":2.68,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8839,"q2v":0.7764,"cvpos":0.0934}},"lxr_fc_rights":2.65},{"date":"2024-03-12T16:00:00.000Z","stockId":2589,"pb":0.735,"sp":2.68,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8839,"q2v":0.7764,"cvpos":0.0935}},"lxr_fc_rights":2.65},{"date":"2024-03-11T16:00:00.000Z","stockId":2589,"pb":0.749,"sp":2.73,"statistics":{"pb":{"q8v":0.9572,"q5v":0.884,"q2v":0.7772,"cvpos":0.1059}},"lxr_fc_rights":2.7},{"date":"2024-03-10T16:00:00.000Z","stockId":2589,"pb":0.727,"sp":2.65,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8843,"q2v":0.7774,"cvpos":0.088}},"lxr_fc_rights":2.62},{"date":"2024-03-07T16:00:00.000Z","stockId":2589,"pb":0.702,"sp":2.56,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8853,"q2v":0.7784,"cvpos":0.0412}},"lxr_fc_rights":2.54},{"date":"2024-03-06T16:00:00.000Z","stockId":2589,"pb":0.702,"sp":2.56,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8859,"q2v":0.7793,"cvpos":0.0412}},"lxr_fc_rights":2.54},{"date":"2024-03-05T16:00:00.000Z","stockId":2589,"pb":0.711,"sp":2.59,"statistics":{"pb":{"q8v":0.9572,"q5v":0.887,"q2v":0.7793,"cvpos":0.0591}},"lxr_fc_rights":2.57},{"date":"2024-03-04T16:00:00.000Z","stockId":2589,"pb":0.713,"sp":2.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.888,"q2v":0.7793,"cvpos":0.0633}},"lxr_fc_rights":2.58},{"date":"2024-03-03T16:00:00.000Z","stockId":2589,"pb":0.727,"sp":2.65,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8881,"q2v":0.7794,"cvpos":0.0825}},"lxr_fc_rights":2.62},{"date":"2024-02-29T16:00:00.000Z","stockId":2589,"pb":0.719,"sp":2.62,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8883,"q2v":0.7797,"cvpos":0.07}},"lxr_fc_rights":2.59},{"date":"2024-02-28T16:00:00.000Z","stockId":2589,"pb":0.711,"sp":2.59,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8884,"q2v":0.78,"cvpos":0.0591}},"lxr_fc_rights":2.57},{"date":"2024-02-27T16:00:00.000Z","stockId":2589,"pb":0.694,"sp":2.53,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8886,"q2v":0.78,"cvpos":0.0303}},"lxr_fc_rights":2.51},{"date":"2024-02-26T16:00:00.000Z","stockId":2589,"pb":0.738,"sp":2.69,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8887,"q2v":0.7804,"cvpos":0.0854}},"lxr_fc_rights":2.66},{"date":"2024-02-25T16:00:00.000Z","stockId":2589,"pb":0.722,"sp":2.63,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8891,"q2v":0.7804,"cvpos":0.0689}},"lxr_fc_rights":2.6},{"date":"2024-02-22T16:00:00.000Z","stockId":2589,"pb":0.713,"sp":2.6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8902,"q2v":0.7817,"cvpos":0.0604}},"lxr_fc_rights":2.58},{"date":"2024-02-21T16:00:00.000Z","stockId":2589,"pb":0.694,"sp":2.53,"statistics":{"pb":{"q8v":0.9572,"q5v":0.8902,"q2v":0.7817,"cvpos":0.0302}},"lxr_fc_rights":2.51},{"date":"2024-02-20T16:00:00.000Z","stockId":2589,"pb":0.683,"sp":2.49,"statistics":{"pb":{"q8v":0.9576,"q5v":0.8902,"q2v":0.7817,"cvpos":0.0165}},"lxr_fc_rights":2.47},{"date":"2024-02-19T16:00:00.000Z","stockId":2589,"pb":0.67,"sp":2.44,"statistics":{"pb":{"q8v":0.9576,"q5v":0.8902,"q2v":0.7817,"cvpos":0.0069}},"lxr_fc_rights":2.42},{"date":"2024-02-18T16:00:00.000Z","stockId":2589,"pb":0.664,"sp":2.42,"statistics":{"pb":{"q8v":0.9576,"q5v":0.8902,"q2v":0.7824,"cvpos":0.0055}},"lxr_fc_rights":2.4},{"date":"2024-02-07T16:00:00.000Z","stockId":2589,"pb":0.645,"sp":2.35,"statistics":{"pb":{"q8v":0.9576,"q5v":0.8902,"q2v":0.7833,"cvpos":0.0041}},"lxr_fc_rights":2.33},{"date":"2024-02-06T16:00:00.000Z","stockId":2589,"pb":0.601,"sp":2.19,"statistics":{"pb":{"q8v":0.9576,"q5v":0.8902,"q2v":0.7833,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2024-02-05T16:00:00.000Z","stockId":2589,"pb":0.626,"sp":2.28,"statistics":{"pb":{"q8v":0.9576,"q5v":0.8902,"q2v":0.7833,"cvpos":0.0014}},"lxr_fc_rights":2.26},{"date":"2024-02-04T16:00:00.000Z","stockId":2589,"pb":0.615,"sp":2.24,"statistics":{"pb":{"q8v":0.9576,"q5v":0.8902,"q2v":0.7833,"cvpos":0}},"lxr_fc_rights":2.22},{"date":"2024-02-01T16:00:00.000Z","stockId":2589,"pb":0.683,"sp":2.49,"statistics":{"pb":{"q8v":0.9576,"q5v":0.8905,"q2v":0.7837,"cvpos":0.0082}},"lxr_fc_rights":2.47},{"date":"2024-01-31T16:00:00.000Z","stockId":2589,"pb":0.708,"sp":2.58,"statistics":{"pb":{"q8v":0.9576,"q5v":0.8909,"q2v":0.7848,"cvpos":0.0384}},"lxr_fc_rights":2.56},{"date":"2024-01-30T16:00:00.000Z","stockId":2589,"pb":0.735,"sp":2.68,"statistics":{"pb":{"q8v":0.9576,"q5v":0.8911,"q2v":0.7853,"cvpos":0.0646}},"lxr_fc_rights":2.65},{"date":"2024-01-29T16:00:00.000Z","stockId":2589,"pb":0.76,"sp":2.77,"statistics":{"pb":{"q8v":0.9576,"q5v":0.8915,"q2v":0.7853,"cvpos":0.1155}},"lxr_fc_rights":2.74},{"date":"2024-01-28T16:00:00.000Z","stockId":2589,"pb":0.785,"sp":2.86,"statistics":{"pb":{"q8v":0.9576,"q5v":0.8918,"q2v":0.7853,"cvpos":0.1967}},"lxr_fc_rights":2.83},{"date":"2024-01-25T16:00:00.000Z","stockId":2589,"pb":0.81,"sp":2.95,"statistics":{"pb":{"q8v":0.9576,"q5v":0.8925,"q2v":0.7857,"cvpos":0.2565}},"lxr_fc_rights":2.92},{"date":"2024-01-24T16:00:00.000Z","stockId":2589,"pb":0.801,"sp":2.92,"statistics":{"pb":{"q8v":0.9576,"q5v":0.8927,"q2v":0.7857,"cvpos":0.2401}},"lxr_fc_rights":2.89},{"date":"2024-01-23T16:00:00.000Z","stockId":2589,"pb":0.771,"sp":2.81,"statistics":{"pb":{"q8v":0.9576,"q5v":0.8927,"q2v":0.7857,"cvpos":0.1456}},"lxr_fc_rights":2.78},{"date":"2024-01-22T16:00:00.000Z","stockId":2589,"pb":0.755,"sp":2.75,"statistics":{"pb":{"q8v":0.9576,"q5v":0.8927,"q2v":0.7857,"cvpos":0.0949}},"lxr_fc_rights":2.72},{"date":"2024-01-21T16:00:00.000Z","stockId":2589,"pb":0.752,"sp":2.74,"statistics":{"pb":{"q8v":0.9577,"q5v":0.8928,"q2v":0.7865,"cvpos":0.0825}},"lxr_fc_rights":2.71},{"date":"2024-01-18T16:00:00.000Z","stockId":2589,"pb":0.799,"sp":2.91,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8928,"q2v":0.7866,"cvpos":0.2332}},"lxr_fc_rights":2.88},{"date":"2024-01-17T16:00:00.000Z","stockId":2589,"pb":0.81,"sp":2.95,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8931,"q2v":0.7866,"cvpos":0.2497}},"lxr_fc_rights":2.92},{"date":"2024-01-16T16:00:00.000Z","stockId":2589,"pb":0.82,"sp":2.99,"statistics":{"pb":{"q8v":0.9592,"q5v":0.8934,"q2v":0.7866,"cvpos":0.2692}},"lxr_fc_rights":2.96},{"date":"2024-01-15T16:00:00.000Z","stockId":2589,"pb":0.845,"sp":3.08,"statistics":{"pb":{"q8v":0.9595,"q5v":0.8937,"q2v":0.7865,"cvpos":0.3164}},"lxr_fc_rights":3.05},{"date":"2024-01-14T16:00:00.000Z","stockId":2589,"pb":0.853,"sp":3.11,"statistics":{"pb":{"q8v":0.9595,"q5v":0.8941,"q2v":0.7865,"cvpos":0.3301}},"lxr_fc_rights":3.08},{"date":"2024-01-11T16:00:00.000Z","stockId":2589,"pb":0.856,"sp":3.12,"statistics":{"pb":{"q8v":0.9603,"q5v":0.8944,"q2v":0.7866,"cvpos":0.3388}},"lxr_fc_rights":3.09},{"date":"2024-01-10T16:00:00.000Z","stockId":2589,"pb":0.862,"sp":3.14,"statistics":{"pb":{"q8v":0.9603,"q5v":0.8945,"q2v":0.7866,"cvpos":0.3567}},"lxr_fc_rights":3.11},{"date":"2024-01-09T16:00:00.000Z","stockId":2589,"pb":0.853,"sp":3.11,"statistics":{"pb":{"q8v":0.9603,"q5v":0.8945,"q2v":0.7866,"cvpos":0.3297}},"lxr_fc_rights":3.08},{"date":"2024-01-08T16:00:00.000Z","stockId":2589,"pb":0.864,"sp":3.15,"statistics":{"pb":{"q8v":0.9603,"q5v":0.8945,"q2v":0.7865,"cvpos":0.3604}},"lxr_fc_rights":3.12},{"date":"2024-01-07T16:00:00.000Z","stockId":2589,"pb":0.862,"sp":3.14,"statistics":{"pb":{"q8v":0.9603,"q5v":0.8945,"q2v":0.7865,"cvpos":0.3563}},"lxr_fc_rights":3.11},{"date":"2024-01-04T16:00:00.000Z","stockId":2589,"pb":0.881,"sp":3.21,"statistics":{"pb":{"q8v":0.9622,"q5v":0.8954,"q2v":0.7866,"cvpos":0.4266}},"lxr_fc_rights":3.18},{"date":"2024-01-03T16:00:00.000Z","stockId":2589,"pb":0.897,"sp":3.27,"statistics":{"pb":{"q8v":0.9631,"q5v":0.8957,"q2v":0.7866,"cvpos":0.5062}},"lxr_fc_rights":3.24},{"date":"2024-01-02T16:00:00.000Z","stockId":2589,"pb":0.9,"sp":3.28,"statistics":{"pb":{"q8v":0.9631,"q5v":0.8954,"q2v":0.7866,"cvpos":0.5247}},"lxr_fc_rights":3.25},{"date":"2024-01-01T16:00:00.000Z","stockId":2589,"pb":0.897,"sp":3.27,"statistics":{"pb":{"q8v":0.9632,"q5v":0.8954,"q2v":0.7865,"cvpos":0.5076}},"lxr_fc_rights":3.24},{"date":"2023-12-28T16:00:00.000Z","stockId":2589,"pb":0.897,"sp":3.27,"statistics":{"pb":{"q8v":0.965,"q5v":0.8957,"q2v":0.7866,"cvpos":0.5062}},"lxr_fc_rights":3.24},{"date":"2023-12-27T16:00:00.000Z","stockId":2589,"pb":0.892,"sp":3.25,"statistics":{"pb":{"q8v":0.9652,"q5v":0.8957,"q2v":0.7866,"cvpos":0.4746}},"lxr_fc_rights":3.22},{"date":"2023-12-26T16:00:00.000Z","stockId":2589,"pb":0.884,"sp":3.22,"statistics":{"pb":{"q8v":0.9652,"q5v":0.896,"q2v":0.7866,"cvpos":0.4396}},"lxr_fc_rights":3.19},{"date":"2023-12-25T16:00:00.000Z","stockId":2589,"pb":0.881,"sp":3.21,"statistics":{"pb":{"q8v":0.9658,"q5v":0.8964,"q2v":0.7865,"cvpos":0.4278}},"lxr_fc_rights":3.18},{"date":"2023-12-24T16:00:00.000Z","stockId":2589,"pb":0.889,"sp":3.24,"statistics":{"pb":{"q8v":0.9658,"q5v":0.8967,"q2v":0.7865,"cvpos":0.4594}},"lxr_fc_rights":3.21},{"date":"2023-12-21T16:00:00.000Z","stockId":2589,"pb":0.892,"sp":3.25,"statistics":{"pb":{"q8v":0.9659,"q5v":0.897,"q2v":0.7866,"cvpos":0.4705}},"lxr_fc_rights":3.22},{"date":"2023-12-20T16:00:00.000Z","stockId":2589,"pb":0.911,"sp":3.32,"statistics":{"pb":{"q8v":0.9677,"q5v":0.8974,"q2v":0.7866,"cvpos":0.561}},"lxr_fc_rights":3.29},{"date":"2023-12-19T16:00:00.000Z","stockId":2589,"pb":0.911,"sp":3.32,"statistics":{"pb":{"q8v":0.9677,"q5v":0.8974,"q2v":0.7866,"cvpos":0.5618}},"lxr_fc_rights":3.29},{"date":"2023-12-18T16:00:00.000Z","stockId":2589,"pb":0.919,"sp":3.35,"statistics":{"pb":{"q8v":0.9677,"q5v":0.897,"q2v":0.7865,"cvpos":0.6011}},"lxr_fc_rights":3.32},{"date":"2023-12-17T16:00:00.000Z","stockId":2589,"pb":0.93,"sp":3.39,"statistics":{"pb":{"q8v":0.9677,"q5v":0.897,"q2v":0.7865,"cvpos":0.6492}},"lxr_fc_rights":3.36},{"date":"2023-12-14T16:00:00.000Z","stockId":2589,"pb":0.938,"sp":3.42,"statistics":{"pb":{"q8v":0.9677,"q5v":0.8974,"q2v":0.7866,"cvpos":0.6763}},"lxr_fc_rights":3.39},{"date":"2023-12-13T16:00:00.000Z","stockId":2589,"pb":0.949,"sp":3.46,"statistics":{"pb":{"q8v":0.968,"q5v":0.8974,"q2v":0.7866,"cvpos":0.7311}},"lxr_fc_rights":3.43},{"date":"2023-12-12T16:00:00.000Z","stockId":2589,"pb":0.966,"sp":3.52,"statistics":{"pb":{"q8v":0.968,"q5v":0.8974,"q2v":0.7866,"cvpos":0.7912}},"lxr_fc_rights":3.49},{"date":"2023-12-11T16:00:00.000Z","stockId":2589,"pb":0.955,"sp":3.48,"statistics":{"pb":{"q8v":0.9697,"q5v":0.897,"q2v":0.7865,"cvpos":0.7483}},"lxr_fc_rights":3.45},{"date":"2023-12-10T16:00:00.000Z","stockId":2589,"pb":0.958,"sp":3.49,"statistics":{"pb":{"q8v":0.9697,"q5v":0.897,"q2v":0.7865,"cvpos":0.7634}},"lxr_fc_rights":3.46},{"date":"2023-12-07T16:00:00.000Z","stockId":2589,"pb":0.963,"sp":3.51,"statistics":{"pb":{"q8v":0.9697,"q5v":0.8974,"q2v":0.7866,"cvpos":0.7778}},"lxr_fc_rights":3.48},{"date":"2023-12-06T16:00:00.000Z","stockId":2589,"pb":0.971,"sp":3.54,"statistics":{"pb":{"q8v":0.9701,"q5v":0.8974,"q2v":0.7866,"cvpos":0.8066}},"lxr_fc_rights":3.51},{"date":"2023-12-05T16:00:00.000Z","stockId":2589,"pb":0.991,"sp":3.61,"statistics":{"pb":{"q8v":0.9697,"q5v":0.8974,"q2v":0.7866,"cvpos":0.8654}},"lxr_fc_rights":3.58},{"date":"2023-12-04T16:00:00.000Z","stockId":2589,"pb":0.991,"sp":3.61,"statistics":{"pb":{"q8v":0.9697,"q5v":0.897,"q2v":0.7865,"cvpos":0.8666}},"lxr_fc_rights":3.58},{"date":"2023-12-03T16:00:00.000Z","stockId":2589,"pb":0.999,"sp":3.64,"statistics":{"pb":{"q8v":0.9697,"q5v":0.897,"q2v":0.7865,"cvpos":0.8858}},"lxr_fc_rights":3.61},{"date":"2023-11-30T16:00:00.000Z","stockId":2589,"pb":0.999,"sp":3.64,"statistics":{"pb":{"q8v":0.9701,"q5v":0.8974,"q2v":0.7866,"cvpos":0.8834}},"lxr_fc_rights":3.61},{"date":"2023-11-29T16:00:00.000Z","stockId":2589,"pb":0.999,"sp":3.64,"statistics":{"pb":{"q8v":0.9701,"q5v":0.8974,"q2v":0.7866,"cvpos":0.8834}},"lxr_fc_rights":3.61},{"date":"2023-11-28T16:00:00.000Z","stockId":2589,"pb":0.996,"sp":3.63,"statistics":{"pb":{"q8v":0.9697,"q5v":0.8974,"q2v":0.7866,"cvpos":0.875}},"lxr_fc_rights":3.6},{"date":"2023-11-27T16:00:00.000Z","stockId":2589,"pb":1.004,"sp":3.66,"statistics":{"pb":{"q8v":0.9697,"q5v":0.897,"q2v":0.7865,"cvpos":0.8941}},"lxr_fc_rights":3.62},{"date":"2023-11-26T16:00:00.000Z","stockId":2589,"pb":1.007,"sp":3.67,"statistics":{"pb":{"q8v":0.9697,"q5v":0.897,"q2v":0.7865,"cvpos":0.8968}},"lxr_fc_rights":3.63},{"date":"2023-11-23T16:00:00.000Z","stockId":2589,"pb":1.021,"sp":3.72,"statistics":{"pb":{"q8v":0.9701,"q5v":0.8974,"q2v":0.7866,"cvpos":0.9136}},"lxr_fc_rights":3.68},{"date":"2023-11-22T16:00:00.000Z","stockId":2589,"pb":1.018,"sp":3.71,"statistics":{"pb":{"q8v":0.9701,"q5v":0.8974,"q2v":0.7866,"cvpos":0.9095}},"lxr_fc_rights":3.67},{"date":"2023-11-21T16:00:00.000Z","stockId":2589,"pb":1.002,"sp":3.65,"statistics":{"pb":{"q8v":0.9697,"q5v":0.8974,"q2v":0.7866,"cvpos":0.8887}},"lxr_fc_rights":3.61},{"date":"2023-11-20T16:00:00.000Z","stockId":2589,"pb":1.007,"sp":3.67,"statistics":{"pb":{"q8v":0.9697,"q5v":0.897,"q2v":0.7865,"cvpos":0.8955}},"lxr_fc_rights":3.63},{"date":"2023-11-19T16:00:00.000Z","stockId":2589,"pb":1.013,"sp":3.69,"statistics":{"pb":{"q8v":0.9697,"q5v":0.897,"q2v":0.7865,"cvpos":0.9023}},"lxr_fc_rights":3.65},{"date":"2023-11-16T16:00:00.000Z","stockId":2589,"pb":0.988,"sp":3.6,"statistics":{"pb":{"q8v":0.9701,"q5v":0.8974,"q2v":0.7866,"cvpos":0.8573}},"lxr_fc_rights":3.57},{"date":"2023-11-15T16:00:00.000Z","stockId":2589,"pb":0.974,"sp":3.55,"statistics":{"pb":{"q8v":0.9701,"q5v":0.8974,"q2v":0.7866,"cvpos":0.8121}},"lxr_fc_rights":3.52},{"date":"2023-11-14T16:00:00.000Z","stockId":2589,"pb":0.982,"sp":3.58,"statistics":{"pb":{"q8v":0.9697,"q5v":0.8974,"q2v":0.7866,"cvpos":0.8379}},"lxr_fc_rights":3.55},{"date":"2023-11-13T16:00:00.000Z","stockId":2589,"pb":0.98,"sp":3.57,"statistics":{"pb":{"q8v":0.9697,"q5v":0.897,"q2v":0.7865,"cvpos":0.8308}},"lxr_fc_rights":3.54},{"date":"2023-11-12T16:00:00.000Z","stockId":2589,"pb":0.982,"sp":3.58,"statistics":{"pb":{"q8v":0.9697,"q5v":0.897,"q2v":0.7865,"cvpos":0.8377}},"lxr_fc_rights":3.55},{"date":"2023-11-09T16:00:00.000Z","stockId":2589,"pb":0.982,"sp":3.58,"statistics":{"pb":{"q8v":0.9701,"q5v":0.8974,"q2v":0.7866,"cvpos":0.8354}},"lxr_fc_rights":3.55},{"date":"2023-11-08T16:00:00.000Z","stockId":2589,"pb":0.974,"sp":3.55,"statistics":{"pb":{"q8v":0.9701,"q5v":0.8974,"q2v":0.7866,"cvpos":0.8121}},"lxr_fc_rights":3.52},{"date":"2023-11-07T16:00:00.000Z","stockId":2589,"pb":0.991,"sp":3.61,"statistics":{"pb":{"q8v":0.9697,"q5v":0.8974,"q2v":0.7866,"cvpos":0.8558}},"lxr_fc_rights":3.58},{"date":"2023-11-06T16:00:00.000Z","stockId":2589,"pb":0.982,"sp":3.58,"statistics":{"pb":{"q8v":0.9697,"q5v":0.897,"q2v":0.7865,"cvpos":0.8363}},"lxr_fc_rights":3.55},{"date":"2023-11-05T16:00:00.000Z","stockId":2589,"pb":0.985,"sp":3.59,"statistics":{"pb":{"q8v":0.9697,"q5v":0.897,"q2v":0.7865,"cvpos":0.8391}},"lxr_fc_rights":3.56},{"date":"2023-11-02T16:00:00.000Z","stockId":2589,"pb":0.974,"sp":3.55,"statistics":{"pb":{"q8v":0.9701,"q5v":0.8974,"q2v":0.7866,"cvpos":0.8121}},"lxr_fc_rights":3.52},{"date":"2023-11-01T16:00:00.000Z","stockId":2589,"pb":0.993,"sp":3.62,"statistics":{"pb":{"q8v":0.9701,"q5v":0.8974,"q2v":0.7866,"cvpos":0.8546}},"lxr_fc_rights":3.59},{"date":"2023-10-31T16:00:00.000Z","stockId":2589,"pb":0.996,"sp":3.63,"statistics":{"pb":{"q8v":0.9697,"q5v":0.8974,"q2v":0.7866,"cvpos":0.8585}},"lxr_fc_rights":3.6},{"date":"2023-10-30T16:00:00.000Z","stockId":2589,"pb":0.985,"sp":3.59,"statistics":{"pb":{"q8v":0.9697,"q5v":0.897,"q2v":0.7865,"cvpos":0.8377}},"lxr_fc_rights":3.56},{"date":"2023-10-29T16:00:00.000Z","stockId":2589,"pb":0.984,"sp":3.59,"statistics":{"pb":{"q8v":0.9697,"q5v":0.897,"q2v":0.7865,"cvpos":0.8363}},"lxr_fc_rights":3.56},{"date":"2023-10-26T16:00:00.000Z","stockId":2589,"pb":0.954,"sp":3.48,"statistics":{"pb":{"q8v":0.9701,"q5v":0.8974,"q2v":0.7866,"cvpos":0.7421}},"lxr_fc_rights":3.45},{"date":"2023-10-25T16:00:00.000Z","stockId":2589,"pb":0.918,"sp":3.35,"statistics":{"pb":{"q8v":0.9701,"q5v":0.8974,"q2v":0.7866,"cvpos":0.5926}},"lxr_fc_rights":3.32},{"date":"2023-10-24T16:00:00.000Z","stockId":2589,"pb":0.918,"sp":3.35,"statistics":{"pb":{"q8v":0.9701,"q5v":0.8974,"q2v":0.7866,"cvpos":0.5934}},"lxr_fc_rights":3.32},{"date":"2023-10-23T16:00:00.000Z","stockId":2589,"pb":0.899,"sp":3.28,"statistics":{"pb":{"q8v":0.9704,"q5v":0.897,"q2v":0.7865,"cvpos":0.5131}},"lxr_fc_rights":3.25},{"date":"2023-10-22T16:00:00.000Z","stockId":2589,"pb":0.88,"sp":3.21,"statistics":{"pb":{"q8v":0.9704,"q5v":0.897,"q2v":0.7865,"cvpos":0.425}},"lxr_fc_rights":3.18},{"date":"2023-10-19T16:00:00.000Z","stockId":2589,"pb":0.902,"sp":3.29,"statistics":{"pb":{"q8v":0.9723,"q5v":0.8974,"q2v":0.7866,"cvpos":0.5185}},"lxr_fc_rights":3.26},{"date":"2023-10-18T16:00:00.000Z","stockId":2589,"pb":0.913,"sp":3.33,"statistics":{"pb":{"q8v":0.9737,"q5v":0.8974,"q2v":0.7866,"cvpos":0.5665}},"lxr_fc_rights":3.3},{"date":"2023-10-17T16:00:00.000Z","stockId":2589,"pb":0.932,"sp":3.4,"statistics":{"pb":{"q8v":0.9737,"q5v":0.8974,"q2v":0.7866,"cvpos":0.6429}},"lxr_fc_rights":3.37},{"date":"2023-10-16T16:00:00.000Z","stockId":2589,"pb":0.962,"sp":3.51,"statistics":{"pb":{"q8v":0.9737,"q5v":0.8974,"q2v":0.7865,"cvpos":0.7662}},"lxr_fc_rights":3.48},{"date":"2023-10-15T16:00:00.000Z","stockId":2589,"pb":0.97,"sp":3.54,"statistics":{"pb":{"q8v":0.9737,"q5v":0.8974,"q2v":0.7865,"cvpos":0.7923}},"lxr_fc_rights":3.51},{"date":"2023-10-12T16:00:00.000Z","stockId":2589,"pb":0.979,"sp":3.57,"statistics":{"pb":{"q8v":0.9745,"q5v":0.8974,"q2v":0.7866,"cvpos":0.8066}},"lxr_fc_rights":3.54},{"date":"2023-10-11T16:00:00.000Z","stockId":2589,"pb":0.97,"sp":3.54,"statistics":{"pb":{"q8v":0.9745,"q5v":0.8974,"q2v":0.7866,"cvpos":0.7901}},"lxr_fc_rights":3.51},{"date":"2023-10-10T16:00:00.000Z","stockId":2589,"pb":0.957,"sp":3.49,"statistics":{"pb":{"q8v":0.9745,"q5v":0.8974,"q2v":0.7866,"cvpos":0.7404}},"lxr_fc_rights":3.46},{"date":"2023-10-09T16:00:00.000Z","stockId":2589,"pb":0.943,"sp":3.44,"statistics":{"pb":{"q8v":0.9745,"q5v":0.8974,"q2v":0.7865,"cvpos":0.6933}},"lxr_fc_rights":3.41},{"date":"2023-10-08T16:00:00.000Z","stockId":2589,"pb":0.959,"sp":3.5,"statistics":{"pb":{"q8v":0.9757,"q5v":0.8974,"q2v":0.7865,"cvpos":0.7538}},"lxr_fc_rights":3.47},{"date":"2023-09-27T16:00:00.000Z","stockId":2589,"pb":0.968,"sp":3.53,"statistics":{"pb":{"q8v":0.9769,"q5v":0.8974,"q2v":0.7866,"cvpos":0.7695}},"lxr_fc_rights":3.5},{"date":"2023-09-26T16:00:00.000Z","stockId":2589,"pb":0.979,"sp":3.57,"statistics":{"pb":{"q8v":0.9769,"q5v":0.8974,"q2v":0.7866,"cvpos":0.8008}},"lxr_fc_rights":3.54},{"date":"2023-09-25T16:00:00.000Z","stockId":2589,"pb":0.959,"sp":3.5,"statistics":{"pb":{"q8v":0.9769,"q5v":0.8974,"q2v":0.7865,"cvpos":0.7538}},"lxr_fc_rights":3.47},{"date":"2023-09-24T16:00:00.000Z","stockId":2589,"pb":0.968,"sp":3.53,"statistics":{"pb":{"q8v":0.9788,"q5v":0.8974,"q2v":0.7865,"cvpos":0.7703}},"lxr_fc_rights":3.5},{"date":"2023-09-21T16:00:00.000Z","stockId":2589,"pb":0.965,"sp":3.52,"statistics":{"pb":{"q8v":0.9797,"q5v":0.8974,"q2v":0.7866,"cvpos":0.7599}},"lxr_fc_rights":3.49},{"date":"2023-09-20T16:00:00.000Z","stockId":2589,"pb":0.954,"sp":3.48,"statistics":{"pb":{"q8v":0.9797,"q5v":0.8974,"q2v":0.7866,"cvpos":0.7311}},"lxr_fc_rights":3.45},{"date":"2023-09-19T16:00:00.000Z","stockId":2589,"pb":0.968,"sp":3.53,"statistics":{"pb":{"q8v":0.9797,"q5v":0.8974,"q2v":0.7866,"cvpos":0.7665}},"lxr_fc_rights":3.5},{"date":"2023-09-18T16:00:00.000Z","stockId":2589,"pb":0.965,"sp":3.52,"statistics":{"pb":{"q8v":0.9797,"q5v":0.8974,"q2v":0.7865,"cvpos":0.7607}},"lxr_fc_rights":3.49},{"date":"2023-09-17T16:00:00.000Z","stockId":2589,"pb":0.968,"sp":3.53,"statistics":{"pb":{"q8v":0.9809,"q5v":0.8974,"q2v":0.7865,"cvpos":0.7662}},"lxr_fc_rights":3.5},{"date":"2023-09-14T16:00:00.000Z","stockId":2589,"pb":0.97,"sp":3.54,"statistics":{"pb":{"q8v":0.9825,"q5v":0.8974,"q2v":0.7866,"cvpos":0.775}},"lxr_fc_rights":3.51},{"date":"2023-09-13T16:00:00.000Z","stockId":2589,"pb":0.946,"sp":3.45,"statistics":{"pb":{"q8v":0.9852,"q5v":0.8974,"q2v":0.7866,"cvpos":0.6996}},"lxr_fc_rights":3.42},{"date":"2023-09-12T16:00:00.000Z","stockId":2589,"pb":0.949,"sp":3.46,"statistics":{"pb":{"q8v":0.9852,"q5v":0.8974,"q2v":0.7866,"cvpos":0.7102}},"lxr_fc_rights":3.43},{"date":"2023-09-11T16:00:00.000Z","stockId":2589,"pb":0.968,"sp":3.53,"statistics":{"pb":{"q8v":0.9853,"q5v":0.8974,"q2v":0.7865,"cvpos":0.7634}},"lxr_fc_rights":3.5},{"date":"2023-09-10T16:00:00.000Z","stockId":2589,"pb":0.949,"sp":3.46,"statistics":{"pb":{"q8v":0.9857,"q5v":0.8974,"q2v":0.7865,"cvpos":0.7111}},"lxr_fc_rights":3.43},{"date":"2023-09-07T16:00:00.000Z","stockId":2589,"pb":0.924,"sp":3.37,"statistics":{"pb":{"q8v":0.9861,"q5v":0.8974,"q2v":0.7866,"cvpos":0.6022}},"lxr_fc_rights":3.34},{"date":"2023-09-06T16:00:00.000Z","stockId":2589,"pb":0.927,"sp":3.38,"statistics":{"pb":{"q8v":0.9877,"q5v":0.8974,"q2v":0.7866,"cvpos":0.6132}},"lxr_fc_rights":3.35},{"date":"2023-09-05T16:00:00.000Z","stockId":2589,"pb":0.946,"sp":3.45,"statistics":{"pb":{"q8v":0.9877,"q5v":0.8974,"q2v":0.7866,"cvpos":0.6978}},"lxr_fc_rights":3.42},{"date":"2023-09-04T16:00:00.000Z","stockId":2589,"pb":0.94,"sp":3.43,"statistics":{"pb":{"q8v":0.988,"q5v":0.8974,"q2v":0.7865,"cvpos":0.6726}},"lxr_fc_rights":3.4},{"date":"2023-09-03T16:00:00.000Z","stockId":2589,"pb":0.951,"sp":3.47,"statistics":{"pb":{"q8v":0.988,"q5v":0.8974,"q2v":0.7865,"cvpos":0.7153}},"lxr_fc_rights":3.44},{"date":"2023-08-31T16:00:00.000Z","stockId":2589,"pb":0.935,"sp":3.41,"statistics":{"pb":{"q8v":0.9896,"q5v":0.8974,"q2v":0.7866,"cvpos":0.6475}},"lxr_fc_rights":3.38},{"date":"2023-08-30T16:00:00.000Z","stockId":2589,"pb":0.946,"sp":3.45,"statistics":{"pb":{"q8v":0.9912,"q5v":0.8974,"q2v":0.7866,"cvpos":0.6941}},"lxr_fc_rights":3.42},{"date":"2023-08-29T16:00:00.000Z","stockId":2589,"pb":0.943,"sp":3.44,"statistics":{"pb":{"q8v":0.9912,"q5v":0.8974,"q2v":0.7866,"cvpos":0.6868}},"lxr_fc_rights":3.41},{"date":"2023-08-28T16:00:00.000Z","stockId":2589,"pb":0.96,"sp":3.47,"statistics":{"pb":{"q8v":0.9913,"q5v":0.8974,"q2v":0.7865,"cvpos":0.7373}},"lxr_fc_rights":3.44},{"date":"2023-08-27T16:00:00.000Z","stockId":2589,"pb":0.952,"sp":3.44,"statistics":{"pb":{"q8v":0.9917,"q5v":0.8974,"q2v":0.7865,"cvpos":0.7111}},"lxr_fc_rights":3.41},{"date":"2023-08-24T16:00:00.000Z","stockId":2589,"pb":0.93,"sp":3.36,"statistics":{"pb":{"q8v":0.9961,"q5v":0.8974,"q2v":0.7866,"cvpos":0.6324}},"lxr_fc_rights":3.33},{"date":"2023-08-23T16:00:00.000Z","stockId":2589,"pb":0.933,"sp":3.37,"statistics":{"pb":{"q8v":0.9963,"q5v":0.8974,"q2v":0.7866,"cvpos":0.6379}},"lxr_fc_rights":3.34},{"date":"2023-08-22T16:00:00.000Z","stockId":2589,"pb":0.938,"sp":3.39,"statistics":{"pb":{"q8v":0.9963,"q5v":0.8974,"q2v":0.7866,"cvpos":0.6566}},"lxr_fc_rights":3.36},{"date":"2023-08-21T16:00:00.000Z","stockId":2589,"pb":0.949,"sp":3.43,"statistics":{"pb":{"q8v":0.9963,"q5v":0.8974,"q2v":0.7865,"cvpos":0.6988}},"lxr_fc_rights":3.4},{"date":"2023-08-20T16:00:00.000Z","stockId":2589,"pb":0.96,"sp":3.47,"statistics":{"pb":{"q8v":0.9963,"q5v":0.8974,"q2v":0.7865,"cvpos":0.7304}},"lxr_fc_rights":3.44},{"date":"2023-08-17T16:00:00.000Z","stockId":2589,"pb":0.977,"sp":3.53,"statistics":{"pb":{"q8v":0.9982,"q5v":0.8974,"q2v":0.7866,"cvpos":0.7599}},"lxr_fc_rights":3.5},{"date":"2023-08-16T16:00:00.000Z","stockId":2589,"pb":1.038,"sp":3.75,"statistics":{"pb":{"q8v":0.9991,"q5v":0.8974,"q2v":0.7866,"cvpos":0.8436}},"lxr_fc_rights":3.71},{"date":"2023-08-15T16:00:00.000Z","stockId":2589,"pb":1.03,"sp":3.72,"statistics":{"pb":{"q8v":0.9982,"q5v":0.8974,"q2v":0.7866,"cvpos":0.8352}},"lxr_fc_rights":3.68},{"date":"2023-08-14T16:00:00.000Z","stockId":2589,"pb":1.063,"sp":3.84,"statistics":{"pb":{"q8v":0.9982,"q5v":0.8974,"q2v":0.7865,"cvpos":0.8666}},"lxr_fc_rights":3.8},{"date":"2023-08-13T16:00:00.000Z","stockId":2589,"pb":1.049,"sp":3.79,"statistics":{"pb":{"q8v":0.9982,"q5v":0.8974,"q2v":0.7865,"cvpos":0.8597}},"lxr_fc_rights":3.75},{"date":"2023-08-10T16:00:00.000Z","stockId":2589,"pb":1.027,"sp":3.71,"statistics":{"pb":{"q8v":0.9991,"q5v":0.8974,"q2v":0.7866,"cvpos":0.8299}},"lxr_fc_rights":3.67},{"date":"2023-08-09T16:00:00.000Z","stockId":2589,"pb":0.996,"sp":3.6,"statistics":{"pb":{"q8v":0.9991,"q5v":0.8974,"q2v":0.7866,"cvpos":0.7929}},"lxr_fc_rights":3.57},{"date":"2023-08-08T16:00:00.000Z","stockId":2589,"pb":1.007,"sp":3.64,"statistics":{"pb":{"q8v":0.9991,"q5v":0.8974,"q2v":0.7866,"cvpos":0.8104}},"lxr_fc_rights":3.61},{"date":"2023-08-07T16:00:00.000Z","stockId":2589,"pb":0.996,"sp":3.6,"statistics":{"pb":{"q8v":0.9991,"q5v":0.8974,"q2v":0.7865,"cvpos":0.795}},"lxr_fc_rights":3.57},{"date":"2023-08-06T16:00:00.000Z","stockId":2589,"pb":0.98,"sp":3.54,"statistics":{"pb":{"q8v":0.9991,"q5v":0.8974,"q2v":0.7865,"cvpos":0.7662}},"lxr_fc_rights":3.51},{"date":"2023-08-03T16:00:00.000Z","stockId":2589,"pb":0.996,"sp":3.6,"statistics":{"pb":{"q8v":0.9991,"q5v":0.8974,"q2v":0.7866,"cvpos":0.7915}},"lxr_fc_rights":3.57},{"date":"2023-08-02T16:00:00.000Z","stockId":2589,"pb":1.01,"sp":3.65,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8974,"q2v":0.7866,"cvpos":0.8066}},"lxr_fc_rights":3.61},{"date":"2023-08-01T16:00:00.000Z","stockId":2589,"pb":0.98,"sp":3.54,"statistics":{"pb":{"q8v":0.9991,"q5v":0.8974,"q2v":0.7866,"cvpos":0.7651}},"lxr_fc_rights":3.51},{"date":"2023-07-31T16:00:00.000Z","stockId":2589,"pb":0.988,"sp":3.57,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8974,"q2v":0.7865,"cvpos":0.7799}},"lxr_fc_rights":3.54},{"date":"2023-07-30T16:00:00.000Z","stockId":2589,"pb":0.988,"sp":3.57,"statistics":{"pb":{"q8v":1.004,"q5v":0.8974,"q2v":0.7865,"cvpos":0.7799}},"lxr_fc_rights":3.54},{"date":"2023-07-27T16:00:00.000Z","stockId":2589,"pb":0.982,"sp":3.55,"statistics":{"pb":{"q8v":1.0047,"q5v":0.8974,"q2v":0.7866,"cvpos":0.7682}},"lxr_fc_rights":3.52}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5316269316,"t_y2y":-0.03500319778765977}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2589},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5299633604,"t_y2y":-0.044850789689699404}}},"exchangeRate":1,"influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2589},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5348973671,"t_y2y":-0.028541409888819844}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2589},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5355003490,"t_y2y":-0.02606998859943734}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2589},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5509105630,"t_y2y":0.00844650543161334}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2589},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5537791737,"t_y2y":0.016520086428514866}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2589},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5506126278,"t_y2y":0.004138909490113176}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2589},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5498345289,"t_y2y":0.0017170833953556246}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2589},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5462962686,"t_y2y":0.004769635044044911}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2589},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5447793714,"t_y2y":0.007482712638316781}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2589},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5483430854,"t_y2y":-0.21260986553704456}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2589},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5488920355,"t_y2y":-0.2618163974504707}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2589},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5437030037,"t_y2y":-0.26481066555086175}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2589},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5407787639,"t_y2y":-0.28534927775890656}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2589},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6964058367,"t_y2y":-0.07983459637500281}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2589},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7435711571,"t_y2y":-0.016210949110443434}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2589},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7395414735,"t_y2y":-0.015822159278521347}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2589},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7567035855,"t_y2y":0.013118078307947758}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2589},{"date":"2026-04-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-28T16:00:00.000Z","exDate":"2026-06-29T16:00:00.000Z","accurateDate":"2026-04-22T16:00:00.000Z","paymentDate":"2026-06-29T16:00:00.000Z","dividend":0.002,"type":"annual_dividend","status":"implemented","value":2940144,"originalValue":2940144,"influenceDate":"2026-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2589},{"date":"2025-04-23T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-06T16:00:00.000Z","exDate":"2025-07-07T16:00:00.000Z","accurateDate":"2025-04-23T16:00:00.000Z","paymentDate":"2025-07-07T16:00:00.000Z","dividend":0.004,"type":"annual_dividend","status":"implemented","value":5937056,"originalValue":5937056,"influenceDate":"2025-07-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2589},{"date":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-11-27T16:00:00.000Z","exDate":"2024-11-28T16:00:00.000Z","accurateDate":"2024-10-30T16:00:00.000Z","paymentDate":"2024-11-28T16:00:00.000Z","dividend":0.007,"type":"quarterly_dividend","status":"implemented","value":10532973,"originalValue":10532973,"influenceDate":"2024-11-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2589},{"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-02T16:00:00.000Z","exDate":"2024-06-03T16:00:00.000Z","accurateDate":"2024-04-29T16:00:00.000Z","paymentDate":"2024-06-03T16:00:00.000Z","dividend":0.013,"type":"annual_dividend","status":"implemented","value":19561236,"originalValue":19561236,"influenceDate":"2024-06-03T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2589},{"date":"2011-06-09T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":20,"sharesOffered":23800000,"value":476000000,"influenceDate":"2011-06-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2589}],"fsMetricsList":[{"stockId":2589,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2589,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2589,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.773123488655184,"cvpos":0.27486187845303867,"minv":0.5804995310737924,"maxv":1.3193357348626966,"avgv":0.8280453690518623,"maxpv":1.3193357348626966,"q2v":0.747635901117101,"q5v":0.825303560613326,"q8v":0.9326551909336087,"maxvd":"2025-12-07T16:00:00.000Z","minvd":"2024-07-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}