window.pageData = {"stock":{"name":"ST围海","stockCode":"002586","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2586,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.926,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.9933,"q5v":1.4413,"q2v":1.0732,"cvpos":0.7628}},"lxr_fc_rights":3.56},{"stockId":2586,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.855,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.9933,"q5v":1.4396,"q2v":1.0732,"cvpos":0.7407}},"lxr_fc_rights":3.43},{"stockId":2586,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.823,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.9933,"q5v":1.4378,"q2v":1.0732,"cvpos":0.7307}},"lxr_fc_rights":3.37},{"stockId":2586,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.866,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.9933,"q5v":1.4374,"q2v":1.0732,"cvpos":0.7455}},"lxr_fc_rights":3.45},{"stockId":2586,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.834,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.9933,"q5v":1.4371,"q2v":1.0732,"cvpos":0.7331}},"lxr_fc_rights":3.39},{"date":"2026-07-16T16:00:00.000Z","stockId":2586,"ps_ttm":1.947,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.9933,"q5v":1.4364,"q2v":1.0732,"cvpos":0.7821}},"lxr_fc_rights":3.6},{"date":"2026-07-15T16:00:00.000Z","stockId":2586,"ps_ttm":2.023,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.9933,"q5v":1.4364,"q2v":1.0732,"cvpos":0.8138}},"lxr_fc_rights":3.74},{"date":"2026-07-14T16:00:00.000Z","stockId":2586,"ps_ttm":2.029,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.9907,"q5v":1.4364,"q2v":1.0732,"cvpos":0.8177}},"lxr_fc_rights":3.75},{"stockId":2586,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.099,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.9886,"q5v":1.4345,"q2v":1.0732,"cvpos":0.8534}},"lxr_fc_rights":3.88},{"stockId":2586,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.093,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.9853,"q5v":1.4327,"q2v":1.0732,"cvpos":0.8506}},"lxr_fc_rights":3.87},{"stockId":2586,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.137,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.9798,"q5v":1.4324,"q2v":1.0732,"cvpos":0.8676}},"lxr_fc_rights":3.95},{"date":"2026-07-08T16:00:00.000Z","stockId":2586,"ps_ttm":1.996,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.4324,"q2v":1.0732,"cvpos":0.8083}},"lxr_fc_rights":3.69},{"date":"2026-07-07T16:00:00.000Z","stockId":2586,"ps_ttm":1.985,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.9696,"q5v":1.4324,"q2v":1.0732,"cvpos":0.8039}},"lxr_fc_rights":3.67},{"date":"2026-07-06T16:00:00.000Z","stockId":2586,"ps_ttm":2.018,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.9696,"q5v":1.4324,"q2v":1.0732,"cvpos":0.8188}},"lxr_fc_rights":3.73},{"stockId":2586,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.066,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.9696,"q5v":1.4319,"q2v":1.0732,"cvpos":0.8409}},"lxr_fc_rights":3.82},{"stockId":2586,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.185,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.4296,"q2v":1.0732,"cvpos":0.8814}},"lxr_fc_rights":4.04},{"date":"2026-07-01T16:00:00.000Z","stockId":2586,"ps_ttm":2.191,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.9602,"q5v":1.4278,"q2v":1.0732,"cvpos":0.8841}},"lxr_fc_rights":4.05},{"stockId":2586,"date":"2026-06-30T16:00:00.000Z","ps_ttm":2.088,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.9554,"q5v":1.4278,"q2v":1.0732,"cvpos":0.8536}},"lxr_fc_rights":3.86},{"stockId":2586,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.991,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.9507,"q5v":1.4271,"q2v":1.0732,"cvpos":0.8133}},"lxr_fc_rights":3.68},{"stockId":2586,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.893,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.947,"q5v":1.4248,"q2v":1.0732,"cvpos":0.7718}},"lxr_fc_rights":3.5},{"stockId":2586,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.893,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.947,"q5v":1.4231,"q2v":1.0732,"cvpos":0.7738}},"lxr_fc_rights":3.5},{"stockId":2586,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.839,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.947,"q5v":1.4231,"q2v":1.0732,"cvpos":0.7572}},"lxr_fc_rights":3.4},{"stockId":2586,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.926,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.947,"q5v":1.4231,"q2v":1.0732,"cvpos":0.7831}},"lxr_fc_rights":3.56},{"date":"2026-06-22T16:00:00.000Z","stockId":2586,"ps_ttm":1.888,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.947,"q5v":1.4231,"q2v":1.0732,"cvpos":0.7732}},"lxr_fc_rights":3.49},{"date":"2026-06-21T16:00:00.000Z","stockId":2586,"ps_ttm":1.855,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.9507,"q5v":1.4231,"q2v":1.0732,"cvpos":0.7673}},"lxr_fc_rights":3.43},{"date":"2026-06-17T16:00:00.000Z","stockId":2586,"ps_ttm":1.92,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.947,"q5v":1.4231,"q2v":1.0732,"cvpos":0.7818}},"lxr_fc_rights":3.55},{"date":"2026-06-16T16:00:00.000Z","stockId":2586,"ps_ttm":1.98,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.947,"q5v":1.4228,"q2v":1.0732,"cvpos":0.8119}},"lxr_fc_rights":3.66},{"date":"2026-06-15T16:00:00.000Z","stockId":2586,"ps_ttm":2.066,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.947,"q5v":1.4224,"q2v":1.0732,"cvpos":0.8463}},"lxr_fc_rights":3.82},{"stockId":2586,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.12,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.946,"q5v":1.4224,"q2v":1.0732,"cvpos":0.8629}},"lxr_fc_rights":3.92},{"stockId":2586,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.11,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.9412,"q5v":1.4214,"q2v":1.0732,"cvpos":0.8605}},"lxr_fc_rights":3.9},{"date":"2026-06-10T16:00:00.000Z","stockId":2586,"ps_ttm":2.131,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.9412,"q5v":1.4214,"q2v":1.0732,"cvpos":0.8702}},"lxr_fc_rights":3.94},{"stockId":2586,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.029,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.9403,"q5v":1.42,"q2v":1.0732,"cvpos":0.834}},"lxr_fc_rights":3.75},{"stockId":2586,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.045,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.9403,"q5v":1.4185,"q2v":1.0732,"cvpos":0.8435}},"lxr_fc_rights":3.78},{"stockId":2586,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.077,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.9318,"q5v":1.4185,"q2v":1.0732,"cvpos":0.8546}},"lxr_fc_rights":3.84},{"stockId":2586,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.153,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.9318,"q5v":1.4173,"q2v":1.0732,"cvpos":0.8743}},"lxr_fc_rights":3.98},{"date":"2026-06-03T16:00:00.000Z","stockId":2586,"ps_ttm":2.196,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.9318,"q5v":1.4168,"q2v":1.0732,"cvpos":0.8854}},"lxr_fc_rights":4.06},{"stockId":2586,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.202,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.927,"q5v":1.4168,"q2v":1.0732,"cvpos":0.888}},"lxr_fc_rights":4.07},{"stockId":2586,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.315,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.927,"q5v":1.4168,"q2v":1.0732,"cvpos":0.9446}},"lxr_fc_rights":4.28},{"date":"2026-05-31T16:00:00.000Z","stockId":2586,"ps_ttm":2.348,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.927,"q5v":1.4168,"q2v":1.0732,"cvpos":0.9488}},"lxr_fc_rights":4.34},{"date":"2026-05-28T16:00:00.000Z","stockId":2586,"ps_ttm":2.391,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.9176,"q5v":1.4138,"q2v":1.0732,"cvpos":0.9627}},"lxr_fc_rights":4.42},{"stockId":2586,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.407,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.9176,"q5v":1.4122,"q2v":1.0732,"cvpos":0.9751}},"lxr_fc_rights":4.45},{"stockId":2586,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.38,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.9176,"q5v":1.4122,"q2v":1.0732,"cvpos":0.9627}},"lxr_fc_rights":4.4},{"stockId":2586,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.375,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.9176,"q5v":1.4122,"q2v":1.0732,"cvpos":0.9626}},"lxr_fc_rights":4.39},{"stockId":2586,"date":"2026-05-24T16:00:00.000Z","ps_ttm":2.31,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.8935,"q5v":1.412,"q2v":1.0732,"cvpos":0.9501}},"lxr_fc_rights":4.27},{"date":"2026-05-21T16:00:00.000Z","stockId":2586,"ps_ttm":2.283,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.412,"q2v":1.0732,"cvpos":0.942}},"lxr_fc_rights":4.22},{"date":"2026-05-20T16:00:00.000Z","stockId":2586,"ps_ttm":2.294,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.8702,"q5v":1.4092,"q2v":1.0732,"cvpos":0.9434}},"lxr_fc_rights":4.24},{"stockId":2586,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.348,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.8655,"q5v":1.4092,"q2v":1.0732,"cvpos":0.9557}},"lxr_fc_rights":4.34},{"stockId":2586,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.402,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.8655,"q5v":1.4092,"q2v":1.0732,"cvpos":0.9737}},"lxr_fc_rights":4.44},{"stockId":2586,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.396,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.4092,"q2v":1.0732,"cvpos":0.9709}},"lxr_fc_rights":4.43},{"stockId":2586,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.445,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.8519,"q5v":1.4092,"q2v":1.0732,"cvpos":0.9793}},"lxr_fc_rights":4.52},{"stockId":2586,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.418,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.8469,"q5v":1.4092,"q2v":1.0732,"cvpos":0.9779}},"lxr_fc_rights":4.47},{"date":"2026-05-12T16:00:00.000Z","stockId":2586,"ps_ttm":2.472,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.8468,"q5v":1.4092,"q2v":1.0732,"cvpos":0.982}},"lxr_fc_rights":4.57},{"stockId":2586,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.515,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.8468,"q5v":1.4092,"q2v":1.0732,"cvpos":0.9834}},"lxr_fc_rights":4.65},{"date":"2026-05-10T16:00:00.000Z","stockId":2586,"ps_ttm":2.537,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.8419,"q5v":1.4071,"q2v":1.0732,"cvpos":0.9848}},"lxr_fc_rights":4.69},{"date":"2026-05-07T16:00:00.000Z","stockId":2586,"ps_ttm":2.548,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.8168,"q5v":1.4064,"q2v":1.0732,"cvpos":0.9876}},"lxr_fc_rights":4.71},{"date":"2026-05-06T16:00:00.000Z","stockId":2586,"ps_ttm":2.537,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.8094,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9876}},"lxr_fc_rights":4.69},{"stockId":2586,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.553,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.8068,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9903}},"lxr_fc_rights":4.72},{"stockId":2586,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.548,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.8047,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9903}},"lxr_fc_rights":4.71},{"date":"2026-04-28T16:00:00.000Z","stockId":2586,"ps_ttm":2.575,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.8047,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9945}},"lxr_fc_rights":4.76},{"date":"2026-04-27T16:00:00.000Z","stockId":2586,"ps_ttm":2.564,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.7907,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9945}},"lxr_fc_rights":4.69},{"stockId":2586,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.581,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.7907,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9958}},"lxr_fc_rights":4.72},{"stockId":2586,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.597,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9972}},"lxr_fc_rights":4.75},{"stockId":2586,"date":"2026-04-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7767,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9972}},"ps_ttm":2.559,"sp":4.68,"lxr_fc_rights":4.68},{"stockId":2586,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.641,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.7767,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9986}},"lxr_fc_rights":4.83},{"date":"2026-04-20T16:00:00.000Z","stockId":2586,"ps_ttm":2.641,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.7767,"q5v":1.402,"q2v":1.0732,"cvpos":1}},"lxr_fc_rights":4.83},{"stockId":2586,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.405,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.7767,"q5v":1.402,"q2v":1.0732,"cvpos":0.9972}},"lxr_fc_rights":5.08},{"date":"2026-04-16T16:00:00.000Z","stockId":2586,"ps_ttm":2.401,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.772,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9959}},"lxr_fc_rights":5.07},{"stockId":2586,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.306,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.7626,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9751}},"lxr_fc_rights":4.87},{"stockId":2586,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.306,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.7626,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9765}},"lxr_fc_rights":4.87},{"date":"2026-04-13T16:00:00.000Z","stockId":2586,"ps_ttm":2.282,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.7618,"q5v":1.402,"q2v":1.0732,"cvpos":0.9723}},"lxr_fc_rights":4.82},{"date":"2026-04-12T16:00:00.000Z","stockId":2586,"ps_ttm":2.258,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.7618,"q5v":1.402,"q2v":1.0732,"cvpos":0.9639}},"lxr_fc_rights":4.77},{"date":"2026-04-09T16:00:00.000Z","stockId":2586,"ps_ttm":2.244,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.7468,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9571}},"lxr_fc_rights":4.74},{"date":"2026-04-08T16:00:00.000Z","stockId":2586,"ps_ttm":2.263,"sp":4.78,"statistics":{"ps_ttm":{"q8v":1.7368,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9682}},"lxr_fc_rights":4.78},{"stockId":2586,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.225,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.7368,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9501}},"lxr_fc_rights":4.7},{"stockId":2586,"date":"2026-04-06T16:00:00.000Z","ps_ttm":2.168,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.7299,"q5v":1.402,"q2v":1.0732,"cvpos":0.9293}},"lxr_fc_rights":4.58},{"stockId":2586,"date":"2026-04-02T16:00:00.000Z","ps_ttm":2.14,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.7252,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9281}},"lxr_fc_rights":4.52},{"date":"2026-04-01T16:00:00.000Z","stockId":2586,"ps_ttm":2.178,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.7167,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9308}},"lxr_fc_rights":4.6},{"date":"2026-03-31T16:00:00.000Z","stockId":2586,"ps_ttm":2.206,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.7167,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9404}},"lxr_fc_rights":4.66},{"date":"2026-03-30T16:00:00.000Z","stockId":2586,"ps_ttm":2.216,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.7117,"q5v":1.402,"q2v":1.0732,"cvpos":0.9445}},"lxr_fc_rights":4.68},{"date":"2026-03-29T16:00:00.000Z","stockId":2586,"ps_ttm":2.258,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.7112,"q5v":1.402,"q2v":1.0732,"cvpos":0.9667}},"lxr_fc_rights":4.77},{"date":"2026-03-26T16:00:00.000Z","stockId":2586,"ps_ttm":2.249,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.7017,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9627}},"lxr_fc_rights":4.75},{"stockId":2586,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.211,"sp":4.67,"statistics":{"ps_ttm":{"q8v":1.7017,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9474}},"lxr_fc_rights":4.67},{"date":"2026-03-24T16:00:00.000Z","stockId":2586,"ps_ttm":2.268,"sp":4.79,"statistics":{"ps_ttm":{"q8v":1.7017,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9695}},"lxr_fc_rights":4.79},{"date":"2026-03-23T16:00:00.000Z","stockId":2586,"ps_ttm":2.225,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.402,"q2v":1.0732,"cvpos":0.9556}},"lxr_fc_rights":4.7},{"stockId":2586,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.235,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.402,"q2v":1.0732,"cvpos":0.9598}},"lxr_fc_rights":4.72},{"date":"2026-03-19T16:00:00.000Z","stockId":2586,"ps_ttm":2.353,"sp":4.97,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9848}},"lxr_fc_rights":4.97},{"date":"2026-03-18T16:00:00.000Z","stockId":2586,"ps_ttm":2.382,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9917}},"lxr_fc_rights":5.03},{"date":"2026-03-17T16:00:00.000Z","stockId":2586,"ps_ttm":2.453,"sp":5.18,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.4022,"q2v":1.0732,"cvpos":1}},"lxr_fc_rights":5.18},{"date":"2026-03-16T16:00:00.000Z","stockId":2586,"ps_ttm":2.401,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.402,"q2v":1.0732,"cvpos":0.9986}},"lxr_fc_rights":5.07},{"stockId":2586,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.372,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.402,"q2v":1.0732,"cvpos":0.9931}},"lxr_fc_rights":5.01},{"stockId":2586,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.396,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9972}},"lxr_fc_rights":5.06},{"stockId":2586,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.429,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.4022,"q2v":1.0732,"cvpos":1}},"lxr_fc_rights":5.13},{"date":"2026-03-10T16:00:00.000Z","stockId":2586,"ps_ttm":2.372,"sp":5.01,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9972}},"lxr_fc_rights":5.01},{"stockId":2586,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.367,"sp":5,"statistics":{"ps_ttm":{"q8v":1.6817,"q5v":1.402,"q2v":1.0732,"cvpos":0.9972}},"lxr_fc_rights":5},{"stockId":2586,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.363,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.6817,"q5v":1.402,"q2v":1.0732,"cvpos":0.9972}},"lxr_fc_rights":4.99},{"stockId":2586,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.306,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9917}},"lxr_fc_rights":4.87},{"stockId":2586,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.282,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9889}},"lxr_fc_rights":4.82},{"stockId":2586,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.306,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9931}},"lxr_fc_rights":4.87},{"stockId":2586,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.311,"sp":4.88,"statistics":{"ps_ttm":{"q8v":1.6817,"q5v":1.402,"q2v":1.0732,"cvpos":0.9945}},"lxr_fc_rights":4.88},{"stockId":2586,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.396,"sp":5.06,"statistics":{"ps_ttm":{"q8v":1.6817,"q5v":1.402,"q2v":1.0732,"cvpos":1}},"lxr_fc_rights":5.06},{"stockId":2586,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.391,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.4022,"q2v":1.0732,"cvpos":1}},"lxr_fc_rights":5.05},{"stockId":2586,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.282,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9959}},"lxr_fc_rights":4.82},{"stockId":2586,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.273,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9945}},"lxr_fc_rights":4.8},{"stockId":2586,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.244,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.6817,"q5v":1.402,"q2v":1.0732,"cvpos":0.9889}},"lxr_fc_rights":4.74},{"date":"2026-02-12T16:00:00.000Z","stockId":2586,"ps_ttm":2.197,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9767}},"lxr_fc_rights":4.64},{"stockId":2586,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.183,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9726}},"lxr_fc_rights":4.61},{"date":"2026-02-10T16:00:00.000Z","stockId":2586,"ps_ttm":2.235,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9876}},"lxr_fc_rights":4.72},{"date":"2026-02-09T16:00:00.000Z","stockId":2586,"ps_ttm":2.23,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9876}},"lxr_fc_rights":4.71},{"stockId":2586,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.187,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9794}},"lxr_fc_rights":4.62},{"stockId":2586,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.216,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9822}},"lxr_fc_rights":4.68},{"date":"2026-02-04T16:00:00.000Z","stockId":2586,"ps_ttm":2.24,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.4045,"q2v":1.0732,"cvpos":0.989}},"lxr_fc_rights":4.73},{"date":"2026-02-03T16:00:00.000Z","stockId":2586,"ps_ttm":2.225,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.4045,"q2v":1.0732,"cvpos":0.989}},"lxr_fc_rights":4.7},{"date":"2026-02-02T16:00:00.000Z","stockId":2586,"ps_ttm":2.254,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9917}},"lxr_fc_rights":4.76},{"date":"2026-02-01T16:00:00.000Z","stockId":2586,"ps_ttm":2.254,"sp":4.76,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9931}},"lxr_fc_rights":4.76},{"stockId":2586,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.329,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9986}},"lxr_fc_rights":4.92},{"date":"2026-01-28T16:00:00.000Z","stockId":2586,"ps_ttm":2.221,"sp":4.69,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9931}},"lxr_fc_rights":4.69},{"date":"2026-01-27T16:00:00.000Z","stockId":2586,"ps_ttm":2.339,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.4045,"q2v":1.0732,"cvpos":1}},"lxr_fc_rights":4.94},{"stockId":2586,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.296,"sp":4.85,"statistics":{"ps_ttm":{"q8v":1.6925,"q5v":1.4045,"q2v":1.0732,"cvpos":1}},"lxr_fc_rights":4.85},{"date":"2026-01-25T16:00:00.000Z","stockId":2586,"ps_ttm":2.277,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4045,"q2v":1.0732,"cvpos":1}},"lxr_fc_rights":4.81},{"stockId":2586,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.258,"sp":4.77,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4033,"q2v":1.0732,"cvpos":1}},"lxr_fc_rights":4.77},{"date":"2026-01-21T16:00:00.000Z","stockId":2586,"ps_ttm":2.249,"sp":4.75,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4022,"q2v":1.0732,"cvpos":1}},"lxr_fc_rights":4.75},{"stockId":2586,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.183,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9945}},"lxr_fc_rights":4.61},{"date":"2026-01-19T16:00:00.000Z","stockId":2586,"ps_ttm":2.178,"sp":4.6,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9945}},"lxr_fc_rights":4.6},{"stockId":2586,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.216,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9986}},"lxr_fc_rights":4.68},{"stockId":2586,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.112,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9876}},"lxr_fc_rights":4.46},{"stockId":2586,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.05,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9724}},"lxr_fc_rights":4.33},{"stockId":2586,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.012,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9571}},"lxr_fc_rights":4.25},{"stockId":2586,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.017,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9584}},"lxr_fc_rights":4.26},{"stockId":2586,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.989,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9529}},"lxr_fc_rights":4.2},{"stockId":2586,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.05,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9738}},"lxr_fc_rights":4.33},{"date":"2026-01-07T16:00:00.000Z","stockId":2586,"ps_ttm":2.036,"sp":4.3,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9696}},"lxr_fc_rights":4.3},{"date":"2026-01-06T16:00:00.000Z","stockId":2586,"ps_ttm":2.026,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9654}},"lxr_fc_rights":4.28},{"date":"2026-01-05T16:00:00.000Z","stockId":2586,"ps_ttm":2.06,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9765}},"lxr_fc_rights":4.35},{"date":"2026-01-04T16:00:00.000Z","stockId":2586,"ps_ttm":2.083,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.4022,"q2v":1.0732,"cvpos":0.982}},"lxr_fc_rights":4.4},{"date":"2025-12-30T16:00:00.000Z","stockId":2586,"ps_ttm":2.126,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9917}},"lxr_fc_rights":4.49},{"date":"2025-12-29T16:00:00.000Z","stockId":2586,"ps_ttm":2.097,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9889}},"lxr_fc_rights":4.43},{"date":"2025-12-28T16:00:00.000Z","stockId":2586,"ps_ttm":2.088,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9862}},"lxr_fc_rights":4.41},{"date":"2025-12-25T16:00:00.000Z","stockId":2586,"ps_ttm":2.031,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4033,"q2v":1.0732,"cvpos":0.9752}},"lxr_fc_rights":4.29},{"date":"2025-12-24T16:00:00.000Z","stockId":2586,"ps_ttm":2.017,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4033,"q2v":1.0732,"cvpos":0.9724}},"lxr_fc_rights":4.26},{"date":"2025-12-23T16:00:00.000Z","stockId":2586,"ps_ttm":2.06,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9834}},"lxr_fc_rights":4.35},{"date":"2025-12-22T16:00:00.000Z","stockId":2586,"ps_ttm":2.041,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9806}},"lxr_fc_rights":4.31},{"date":"2025-12-18T16:00:00.000Z","stockId":2586,"ps_ttm":1.941,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9504}},"lxr_fc_rights":4.1},{"date":"2025-12-17T16:00:00.000Z","stockId":2586,"ps_ttm":1.922,"sp":4.06,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4045,"q2v":1.0732,"cvpos":0.938}},"lxr_fc_rights":4.06},{"date":"2025-12-16T16:00:00.000Z","stockId":2586,"ps_ttm":1.918,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4033,"q2v":1.0732,"cvpos":0.9352}},"lxr_fc_rights":4.05},{"date":"2025-12-15T16:00:00.000Z","stockId":2586,"ps_ttm":1.918,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9365}},"lxr_fc_rights":4.05},{"date":"2025-12-14T16:00:00.000Z","stockId":2586,"ps_ttm":1.932,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9448}},"lxr_fc_rights":4.08},{"date":"2025-12-11T16:00:00.000Z","stockId":2586,"ps_ttm":1.932,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9435}},"lxr_fc_rights":4.08},{"date":"2025-12-10T16:00:00.000Z","stockId":2586,"ps_ttm":1.951,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9559}},"lxr_fc_rights":4.12},{"date":"2025-12-09T16:00:00.000Z","stockId":2586,"ps_ttm":1.974,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4033,"q2v":1.0732,"cvpos":0.9697}},"lxr_fc_rights":4.17},{"date":"2025-12-08T16:00:00.000Z","stockId":2586,"ps_ttm":1.965,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9627}},"lxr_fc_rights":4.15},{"date":"2025-12-07T16:00:00.000Z","stockId":2586,"ps_ttm":1.97,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9641}},"lxr_fc_rights":4.16},{"date":"2025-12-04T16:00:00.000Z","stockId":2586,"ps_ttm":1.932,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4045,"q2v":1.0732,"cvpos":0.949}},"lxr_fc_rights":4.08},{"date":"2025-12-03T16:00:00.000Z","stockId":2586,"ps_ttm":1.918,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9421}},"lxr_fc_rights":4.05},{"date":"2025-12-02T16:00:00.000Z","stockId":2586,"ps_ttm":1.927,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4033,"q2v":1.0732,"cvpos":0.949}},"lxr_fc_rights":4.07},{"date":"2025-12-01T16:00:00.000Z","stockId":2586,"ps_ttm":1.946,"sp":4.11,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9558}},"lxr_fc_rights":4.11},{"date":"2025-11-30T16:00:00.000Z","stockId":2586,"ps_ttm":1.932,"sp":4.08,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9517}},"lxr_fc_rights":4.08},{"date":"2025-11-27T16:00:00.000Z","stockId":2586,"ps_ttm":1.941,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9545}},"lxr_fc_rights":4.1},{"date":"2025-11-26T16:00:00.000Z","stockId":2586,"ps_ttm":2.003,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9752}},"lxr_fc_rights":4.23},{"date":"2025-11-25T16:00:00.000Z","stockId":2586,"ps_ttm":2.031,"sp":4.29,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4033,"q2v":1.0732,"cvpos":0.9793}},"lxr_fc_rights":4.29},{"date":"2025-11-24T16:00:00.000Z","stockId":2586,"ps_ttm":1.97,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9682}},"lxr_fc_rights":4.16},{"date":"2025-11-23T16:00:00.000Z","stockId":2586,"ps_ttm":1.993,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9738}},"lxr_fc_rights":4.21},{"date":"2025-11-20T16:00:00.000Z","stockId":2586,"ps_ttm":1.96,"sp":4.14,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9683}},"lxr_fc_rights":4.14},{"date":"2025-11-19T16:00:00.000Z","stockId":2586,"ps_ttm":1.955,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9683}},"lxr_fc_rights":4.13},{"date":"2025-11-18T16:00:00.000Z","stockId":2586,"ps_ttm":1.998,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4033,"q2v":1.0732,"cvpos":0.9766}},"lxr_fc_rights":4.22},{"date":"2025-11-17T16:00:00.000Z","stockId":2586,"ps_ttm":2.017,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9779}},"lxr_fc_rights":4.26},{"date":"2025-11-16T16:00:00.000Z","stockId":2586,"ps_ttm":2.026,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9793}},"lxr_fc_rights":4.28},{"date":"2025-11-13T16:00:00.000Z","stockId":2586,"ps_ttm":2.055,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4033,"q2v":1.0732,"cvpos":0.9834}},"lxr_fc_rights":4.34},{"date":"2025-11-12T16:00:00.000Z","stockId":2586,"ps_ttm":2.069,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.4033,"q2v":1.0732,"cvpos":0.9848}},"lxr_fc_rights":4.37},{"date":"2025-11-11T16:00:00.000Z","stockId":2586,"ps_ttm":1.97,"sp":4.16,"statistics":{"ps_ttm":{"q8v":1.6817,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9779}},"lxr_fc_rights":4.16},{"date":"2025-11-10T16:00:00.000Z","stockId":2586,"ps_ttm":2.041,"sp":4.31,"statistics":{"ps_ttm":{"q8v":1.6817,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9848}},"lxr_fc_rights":4.31},{"date":"2025-11-09T16:00:00.000Z","stockId":2586,"ps_ttm":2.074,"sp":4.38,"statistics":{"ps_ttm":{"q8v":1.6785,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9862}},"lxr_fc_rights":4.38},{"date":"2025-11-06T16:00:00.000Z","stockId":2586,"ps_ttm":2.131,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.6767,"q5v":1.4033,"q2v":1.0732,"cvpos":0.9945}},"lxr_fc_rights":4.5},{"date":"2025-11-05T16:00:00.000Z","stockId":2586,"ps_ttm":2.093,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.6767,"q5v":1.4033,"q2v":1.0732,"cvpos":0.989}},"lxr_fc_rights":4.42},{"date":"2025-11-04T16:00:00.000Z","stockId":2586,"ps_ttm":2.112,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.6767,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9917}},"lxr_fc_rights":4.46},{"date":"2025-11-03T16:00:00.000Z","stockId":2586,"ps_ttm":2.121,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.6741,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9931}},"lxr_fc_rights":4.48},{"date":"2025-11-02T16:00:00.000Z","stockId":2586,"ps_ttm":2.14,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.6717,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9959}},"lxr_fc_rights":4.52},{"date":"2025-10-30T16:00:00.000Z","stockId":2586,"ps_ttm":2.183,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.6667,"q5v":1.4033,"q2v":1.0732,"cvpos":0.9972}},"lxr_fc_rights":4.61},{"date":"2025-10-29T16:00:00.000Z","stockId":2586,"ps_ttm":2.206,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.6662,"q5v":1.4033,"q2v":1.0732,"cvpos":0.9986}},"lxr_fc_rights":4.66},{"date":"2025-10-28T16:00:00.000Z","stockId":2586,"ps_ttm":2.216,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.6662,"q5v":1.4022,"q2v":1.0732,"cvpos":1}},"lxr_fc_rights":4.68},{"date":"2025-10-27T16:00:00.000Z","stockId":2586,"ps_ttm":2.127,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.6644,"q5v":1.4022,"q2v":1.0732,"cvpos":1}},"lxr_fc_rights":4.55},{"date":"2025-10-26T16:00:00.000Z","stockId":2586,"ps_ttm":2.095,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.6644,"q5v":1.4022,"q2v":1.0732,"cvpos":1}},"lxr_fc_rights":4.48},{"date":"2025-10-23T16:00:00.000Z","stockId":2586,"ps_ttm":1.996,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.6623,"q5v":1.4033,"q2v":1.0732,"cvpos":0.9986}},"lxr_fc_rights":4.27},{"date":"2025-10-22T16:00:00.000Z","stockId":2586,"ps_ttm":2.038,"sp":4.36,"statistics":{"ps_ttm":{"q8v":1.6617,"q5v":1.4033,"q2v":1.0732,"cvpos":1}},"lxr_fc_rights":4.36},{"date":"2025-10-21T16:00:00.000Z","stockId":2586,"ps_ttm":1.94,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.6617,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9903}},"lxr_fc_rights":4.15},{"date":"2025-10-20T16:00:00.000Z","stockId":2586,"ps_ttm":1.889,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.6567,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9779}},"lxr_fc_rights":4.04},{"date":"2025-10-19T16:00:00.000Z","stockId":2586,"ps_ttm":1.894,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.6551,"q5v":1.4022,"q2v":1.0732,"cvpos":0.982}},"lxr_fc_rights":4.05},{"date":"2025-10-16T16:00:00.000Z","stockId":2586,"ps_ttm":1.809,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.6617,"q5v":1.4033,"q2v":1.0732,"cvpos":0.9297}},"lxr_fc_rights":3.87},{"date":"2025-10-15T16:00:00.000Z","stockId":2586,"ps_ttm":1.847,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.6617,"q5v":1.4033,"q2v":1.0732,"cvpos":0.949}},"lxr_fc_rights":3.95},{"date":"2025-10-14T16:00:00.000Z","stockId":2586,"ps_ttm":1.772,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.6567,"q5v":1.4022,"q2v":1.0732,"cvpos":0.8964}},"lxr_fc_rights":3.79},{"date":"2025-10-13T16:00:00.000Z","stockId":2586,"ps_ttm":1.73,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.6551,"q5v":1.4022,"q2v":1.0732,"cvpos":0.8658}},"lxr_fc_rights":3.7},{"date":"2025-10-12T16:00:00.000Z","stockId":2586,"ps_ttm":1.725,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.6551,"q5v":1.4022,"q2v":1.0732,"cvpos":0.8589}},"lxr_fc_rights":3.69},{"date":"2025-10-09T16:00:00.000Z","stockId":2586,"ps_ttm":1.692,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.6551,"q5v":1.4033,"q2v":1.0732,"cvpos":0.8359}},"lxr_fc_rights":3.62},{"date":"2025-10-08T16:00:00.000Z","stockId":2586,"ps_ttm":1.777,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.6551,"q5v":1.4033,"q2v":1.0732,"cvpos":0.9048}},"lxr_fc_rights":3.8},{"date":"2025-09-29T16:00:00.000Z","stockId":2586,"ps_ttm":1.87,"sp":4,"statistics":{"ps_ttm":{"q8v":1.6551,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9655}},"lxr_fc_rights":4},{"date":"2025-09-28T16:00:00.000Z","stockId":2586,"ps_ttm":1.865,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.6544,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9655}},"lxr_fc_rights":3.99},{"date":"2025-09-25T16:00:00.000Z","stockId":2586,"ps_ttm":1.777,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.6544,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9091}},"lxr_fc_rights":3.8},{"date":"2025-09-24T16:00:00.000Z","stockId":2586,"ps_ttm":1.772,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.6544,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9036}},"lxr_fc_rights":3.79},{"date":"2025-09-23T16:00:00.000Z","stockId":2586,"ps_ttm":1.791,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.6517,"q5v":1.4033,"q2v":1.0732,"cvpos":0.9241}},"lxr_fc_rights":3.83},{"date":"2025-09-22T16:00:00.000Z","stockId":2586,"ps_ttm":1.791,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.6517,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9254}},"lxr_fc_rights":3.83},{"date":"2025-09-21T16:00:00.000Z","stockId":2586,"ps_ttm":1.805,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.6504,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9309}},"lxr_fc_rights":3.86},{"date":"2025-09-18T16:00:00.000Z","stockId":2586,"ps_ttm":1.763,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.6517,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9036}},"lxr_fc_rights":3.77},{"date":"2025-09-17T16:00:00.000Z","stockId":2586,"ps_ttm":1.786,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.6517,"q5v":1.4045,"q2v":1.0732,"cvpos":0.9201}},"lxr_fc_rights":3.82},{"date":"2025-09-16T16:00:00.000Z","stockId":2586,"ps_ttm":1.786,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.6517,"q5v":1.4033,"q2v":1.0732,"cvpos":0.9214}},"lxr_fc_rights":3.82},{"date":"2025-09-15T16:00:00.000Z","stockId":2586,"ps_ttm":1.777,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.6504,"q5v":1.4022,"q2v":1.0732,"cvpos":0.9171}},"lxr_fc_rights":3.8},{"date":"2025-09-14T16:00:00.000Z","stockId":2586,"ps_ttm":1.692,"sp":3.62,"statistics":{"ps_ttm":{"q8v":1.6504,"q5v":1.4022,"q2v":1.0732,"cvpos":0.8508}},"lxr_fc_rights":3.62},{"date":"2025-09-11T16:00:00.000Z","stockId":2586,"ps_ttm":1.655,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.6517,"q5v":1.4045,"q2v":1.0732,"cvpos":0.8058}},"lxr_fc_rights":3.54},{"date":"2025-09-10T16:00:00.000Z","stockId":2586,"ps_ttm":1.664,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.6517,"q5v":1.4033,"q2v":1.0732,"cvpos":0.8166}},"lxr_fc_rights":3.56},{"date":"2025-09-09T16:00:00.000Z","stockId":2586,"ps_ttm":1.655,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.6504,"q5v":1.4022,"q2v":1.0732,"cvpos":0.808}},"lxr_fc_rights":3.54},{"date":"2025-09-08T16:00:00.000Z","stockId":2586,"ps_ttm":1.655,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.6492,"q5v":1.4022,"q2v":1.0732,"cvpos":0.8091}},"lxr_fc_rights":3.54},{"date":"2025-09-07T16:00:00.000Z","stockId":2586,"ps_ttm":1.646,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.6492,"q5v":1.4022,"q2v":1.0732,"cvpos":0.7911}},"lxr_fc_rights":3.52},{"date":"2025-09-04T16:00:00.000Z","stockId":2586,"ps_ttm":1.608,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.6517,"q5v":1.4033,"q2v":1.0732,"cvpos":0.7572}},"lxr_fc_rights":3.44},{"date":"2025-09-03T16:00:00.000Z","stockId":2586,"ps_ttm":1.59,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.6544,"q5v":1.4033,"q2v":1.0732,"cvpos":0.731}},"lxr_fc_rights":3.4},{"date":"2025-09-02T16:00:00.000Z","stockId":2586,"ps_ttm":1.59,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.6544,"q5v":1.4022,"q2v":1.0732,"cvpos":0.732}},"lxr_fc_rights":3.4},{"date":"2025-09-01T16:00:00.000Z","stockId":2586,"ps_ttm":1.585,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.6544,"q5v":1.4022,"q2v":1.0732,"cvpos":0.7248}},"lxr_fc_rights":3.39},{"date":"2025-08-31T16:00:00.000Z","stockId":2586,"ps_ttm":1.664,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.6544,"q5v":1.4022,"q2v":1.0732,"cvpos":0.8091}},"lxr_fc_rights":3.56},{"date":"2025-08-28T16:00:00.000Z","stockId":2586,"ps_ttm":1.678,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.6567,"q5v":1.4033,"q2v":1.0732,"cvpos":0.8248}},"lxr_fc_rights":3.59},{"date":"2025-08-27T16:00:00.000Z","stockId":2586,"ps_ttm":1.711,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.6567,"q5v":1.4033,"q2v":1.0732,"cvpos":0.8538}},"lxr_fc_rights":3.66},{"date":"2025-08-26T16:00:00.000Z","stockId":2586,"ps_ttm":1.65,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.6544,"q5v":1.4022,"q2v":1.0732,"cvpos":0.7928}},"lxr_fc_rights":3.53},{"date":"2025-08-25T16:00:00.000Z","stockId":2586,"ps_ttm":1.613,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.6544,"q5v":1.4022,"q2v":1.0732,"cvpos":0.7593}},"lxr_fc_rights":3.45},{"date":"2025-08-24T16:00:00.000Z","stockId":2586,"ps_ttm":1.6,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.6567,"q5v":1.4022,"q2v":1.0732,"cvpos":0.7483}},"lxr_fc_rights":3.44},{"date":"2025-08-21T16:00:00.000Z","stockId":2586,"ps_ttm":1.623,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.6617,"q5v":1.4033,"q2v":1.0732,"cvpos":0.7614}},"lxr_fc_rights":3.49},{"date":"2025-08-20T16:00:00.000Z","stockId":2586,"ps_ttm":1.614,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.6623,"q5v":1.4033,"q2v":1.0732,"cvpos":0.7559}},"lxr_fc_rights":3.47},{"date":"2025-08-19T16:00:00.000Z","stockId":2586,"ps_ttm":1.646,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.6623,"q5v":1.4022,"q2v":1.0732,"cvpos":0.779}},"lxr_fc_rights":3.54},{"date":"2025-08-18T16:00:00.000Z","stockId":2586,"ps_ttm":1.6,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.6623,"q5v":1.4022,"q2v":1.0732,"cvpos":0.7483}},"lxr_fc_rights":3.44},{"date":"2025-08-17T16:00:00.000Z","stockId":2586,"ps_ttm":1.581,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.6658,"q5v":1.4022,"q2v":1.0732,"cvpos":0.7192}},"lxr_fc_rights":3.4},{"date":"2025-08-14T16:00:00.000Z","stockId":2586,"ps_ttm":1.567,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.6662,"q5v":1.4033,"q2v":1.0732,"cvpos":0.709}},"lxr_fc_rights":3.37},{"date":"2025-08-13T16:00:00.000Z","stockId":2586,"ps_ttm":1.521,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.6662,"q5v":1.4033,"q2v":1.0732,"cvpos":0.6759}},"lxr_fc_rights":3.27},{"date":"2025-08-12T16:00:00.000Z","stockId":2586,"ps_ttm":1.549,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.6662,"q5v":1.4022,"q2v":1.0732,"cvpos":0.6975}},"lxr_fc_rights":3.33},{"date":"2025-08-11T16:00:00.000Z","stockId":2586,"ps_ttm":1.549,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.6662,"q5v":1.4022,"q2v":1.0732,"cvpos":0.6985}},"lxr_fc_rights":3.33},{"date":"2025-08-10T16:00:00.000Z","stockId":2586,"ps_ttm":1.474,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.6667,"q5v":1.4022,"q2v":1.0732,"cvpos":0.6252}},"lxr_fc_rights":3.17},{"date":"2025-08-07T16:00:00.000Z","stockId":2586,"ps_ttm":1.423,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.6742,"q5v":1.4033,"q2v":1.0732,"cvpos":0.549}},"lxr_fc_rights":3.06},{"date":"2025-08-06T16:00:00.000Z","stockId":2586,"ps_ttm":1.418,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.6767,"q5v":1.4033,"q2v":1.0732,"cvpos":0.5379}},"lxr_fc_rights":3.05},{"date":"2025-08-05T16:00:00.000Z","stockId":2586,"ps_ttm":1.4,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.6767,"q5v":1.4022,"q2v":1.0732,"cvpos":0.4848}},"lxr_fc_rights":3.01},{"date":"2025-08-04T16:00:00.000Z","stockId":2586,"ps_ttm":1.405,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.6767,"q5v":1.4033,"q2v":1.0732,"cvpos":0.5007}},"lxr_fc_rights":3.02},{"date":"2025-08-03T16:00:00.000Z","stockId":2586,"ps_ttm":1.409,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.6767,"q5v":1.4033,"q2v":1.0732,"cvpos":0.5118}},"lxr_fc_rights":3.03},{"date":"2025-07-31T16:00:00.000Z","stockId":2586,"ps_ttm":1.4,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.6817,"q5v":1.4045,"q2v":1.0732,"cvpos":0.4841}},"lxr_fc_rights":3.01},{"date":"2025-07-30T16:00:00.000Z","stockId":2586,"ps_ttm":1.4,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.6817,"q5v":1.4045,"q2v":1.0732,"cvpos":0.4841}},"lxr_fc_rights":3.01},{"date":"2025-07-29T16:00:00.000Z","stockId":2586,"ps_ttm":1.428,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.6817,"q5v":1.4045,"q2v":1.0732,"cvpos":0.5511}},"lxr_fc_rights":3.07},{"date":"2025-07-28T16:00:00.000Z","stockId":2586,"ps_ttm":1.405,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.6817,"q5v":1.4045,"q2v":1.0732,"cvpos":0.4979}},"lxr_fc_rights":3.02},{"date":"2025-07-27T16:00:00.000Z","stockId":2586,"ps_ttm":1.409,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.6866,"q5v":1.4045,"q2v":1.0732,"cvpos":0.5076}},"lxr_fc_rights":3.03},{"date":"2025-07-24T16:00:00.000Z","stockId":2586,"ps_ttm":1.423,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4051,"q2v":1.0732,"cvpos":0.5379}},"lxr_fc_rights":3.06},{"date":"2025-07-23T16:00:00.000Z","stockId":2586,"ps_ttm":1.414,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4051,"q2v":1.0732,"cvpos":0.52}},"lxr_fc_rights":3.04},{"date":"2025-07-22T16:00:00.000Z","stockId":2586,"ps_ttm":1.418,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4045,"q2v":1.0732,"cvpos":0.5276}},"lxr_fc_rights":3.05},{"date":"2025-07-21T16:00:00.000Z","stockId":2586,"ps_ttm":1.423,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4045,"q2v":1.0732,"cvpos":0.5367}},"lxr_fc_rights":3.06},{"date":"2025-07-20T16:00:00.000Z","stockId":2586,"ps_ttm":1.423,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.6917,"q5v":1.4045,"q2v":1.0732,"cvpos":0.5367}},"lxr_fc_rights":3.06},{"date":"2025-07-17T16:00:00.000Z","stockId":2586,"ps_ttm":1.423,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4051,"q2v":1.0732,"cvpos":0.5352}},"lxr_fc_rights":3.06},{"date":"2025-07-16T16:00:00.000Z","stockId":2586,"ps_ttm":1.432,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4051,"q2v":1.0732,"cvpos":0.5434}},"lxr_fc_rights":3.08},{"date":"2025-07-15T16:00:00.000Z","stockId":2586,"ps_ttm":1.432,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4045,"q2v":1.0732,"cvpos":0.5442}},"lxr_fc_rights":3.08},{"date":"2025-07-14T16:00:00.000Z","stockId":2586,"ps_ttm":1.442,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4045,"q2v":1.0732,"cvpos":0.5712}},"lxr_fc_rights":3.1},{"date":"2025-07-13T16:00:00.000Z","stockId":2586,"ps_ttm":1.432,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.4045,"q2v":1.0732,"cvpos":0.545}},"lxr_fc_rights":3.08},{"date":"2025-07-10T16:00:00.000Z","stockId":2586,"ps_ttm":1.437,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.7017,"q5v":1.4051,"q2v":1.0732,"cvpos":0.5517}},"lxr_fc_rights":3.09},{"date":"2025-07-09T16:00:00.000Z","stockId":2586,"ps_ttm":1.46,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.7018,"q5v":1.4051,"q2v":1.0732,"cvpos":0.5793}},"lxr_fc_rights":3.14},{"date":"2025-07-08T16:00:00.000Z","stockId":2586,"ps_ttm":1.418,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.7018,"q5v":1.4045,"q2v":1.0732,"cvpos":0.5276}},"lxr_fc_rights":3.05},{"date":"2025-07-07T16:00:00.000Z","stockId":2586,"ps_ttm":1.423,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.7018,"q5v":1.4045,"q2v":1.0732,"cvpos":0.5353}},"lxr_fc_rights":3.06},{"date":"2025-07-06T16:00:00.000Z","stockId":2586,"ps_ttm":1.428,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.7033,"q5v":1.4045,"q2v":1.0732,"cvpos":0.538}},"lxr_fc_rights":3.07},{"date":"2025-07-03T16:00:00.000Z","stockId":2586,"ps_ttm":1.442,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.7075,"q5v":1.4051,"q2v":1.0732,"cvpos":0.5628}},"lxr_fc_rights":3.1},{"date":"2025-07-02T16:00:00.000Z","stockId":2586,"ps_ttm":1.437,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.7117,"q5v":1.4051,"q2v":1.0732,"cvpos":0.5476}},"lxr_fc_rights":3.09},{"date":"2025-07-01T16:00:00.000Z","stockId":2586,"ps_ttm":1.451,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.7117,"q5v":1.4045,"q2v":1.0732,"cvpos":0.5635}},"lxr_fc_rights":3.12},{"date":"2025-06-30T16:00:00.000Z","stockId":2586,"ps_ttm":1.474,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.7117,"q5v":1.4045,"q2v":1.0732,"cvpos":0.5864}},"lxr_fc_rights":3.17},{"date":"2025-06-29T16:00:00.000Z","stockId":2586,"ps_ttm":1.456,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.7158,"q5v":1.4045,"q2v":1.0732,"cvpos":0.5643}},"lxr_fc_rights":3.13},{"date":"2025-06-26T16:00:00.000Z","stockId":2586,"ps_ttm":1.409,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.7215,"q5v":1.4051,"q2v":1.0732,"cvpos":0.5062}},"lxr_fc_rights":3.03},{"date":"2025-06-25T16:00:00.000Z","stockId":2586,"ps_ttm":1.414,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.7255,"q5v":1.4051,"q2v":1.0732,"cvpos":0.5186}},"lxr_fc_rights":3.04},{"date":"2025-06-24T16:00:00.000Z","stockId":2586,"ps_ttm":1.409,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.7255,"q5v":1.4045,"q2v":1.0732,"cvpos":0.5069}},"lxr_fc_rights":3.03},{"date":"2025-06-23T16:00:00.000Z","stockId":2586,"ps_ttm":1.381,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.7255,"q5v":1.4045,"q2v":1.0732,"cvpos":0.4495}},"lxr_fc_rights":2.97},{"date":"2025-06-22T16:00:00.000Z","stockId":2586,"ps_ttm":1.377,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.7255,"q5v":1.4051,"q2v":1.0732,"cvpos":0.444}},"lxr_fc_rights":2.96},{"date":"2025-06-19T16:00:00.000Z","stockId":2586,"ps_ttm":1.381,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.7294,"q5v":1.4068,"q2v":1.0732,"cvpos":0.4469}},"lxr_fc_rights":2.97},{"date":"2025-06-18T16:00:00.000Z","stockId":2586,"ps_ttm":1.381,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.7325,"q5v":1.4071,"q2v":1.0732,"cvpos":0.4469}},"lxr_fc_rights":2.97},{"date":"2025-06-17T16:00:00.000Z","stockId":2586,"ps_ttm":1.395,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7325,"q5v":1.4071,"q2v":1.0732,"cvpos":0.4669}},"lxr_fc_rights":3},{"date":"2025-06-16T16:00:00.000Z","stockId":2586,"ps_ttm":1.4,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.7325,"q5v":1.4081,"q2v":1.0732,"cvpos":0.4786}},"lxr_fc_rights":3.01},{"date":"2025-06-15T16:00:00.000Z","stockId":2586,"ps_ttm":1.409,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.7368,"q5v":1.4092,"q2v":1.0732,"cvpos":0.4993}},"lxr_fc_rights":3.03},{"date":"2025-06-12T16:00:00.000Z","stockId":2586,"ps_ttm":1.409,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.7413,"q5v":1.4106,"q2v":1.0732,"cvpos":0.4979}},"lxr_fc_rights":3.03},{"date":"2025-06-11T16:00:00.000Z","stockId":2586,"ps_ttm":1.405,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.7452,"q5v":1.412,"q2v":1.0732,"cvpos":0.4883}},"lxr_fc_rights":3.02},{"date":"2025-06-10T16:00:00.000Z","stockId":2586,"ps_ttm":1.405,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.7452,"q5v":1.412,"q2v":1.0732,"cvpos":0.489}},"lxr_fc_rights":3.02},{"date":"2025-06-09T16:00:00.000Z","stockId":2586,"ps_ttm":1.377,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.7452,"q5v":1.412,"q2v":1.0732,"cvpos":0.444}},"lxr_fc_rights":2.96},{"date":"2025-06-08T16:00:00.000Z","stockId":2586,"ps_ttm":1.377,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.7468,"q5v":1.4121,"q2v":1.0732,"cvpos":0.444}},"lxr_fc_rights":2.96},{"date":"2025-06-05T16:00:00.000Z","stockId":2586,"ps_ttm":1.395,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7491,"q5v":1.4145,"q2v":1.0732,"cvpos":0.4634}},"lxr_fc_rights":3},{"date":"2025-06-04T16:00:00.000Z","stockId":2586,"ps_ttm":1.391,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.7491,"q5v":1.4168,"q2v":1.0732,"cvpos":0.4552}},"lxr_fc_rights":2.99},{"date":"2025-06-03T16:00:00.000Z","stockId":2586,"ps_ttm":1.391,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.7491,"q5v":1.4168,"q2v":1.0732,"cvpos":0.4558}},"lxr_fc_rights":2.99},{"date":"2025-06-02T16:00:00.000Z","stockId":2586,"ps_ttm":1.4,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.7491,"q5v":1.4168,"q2v":1.0732,"cvpos":0.4716}},"lxr_fc_rights":3.01},{"date":"2025-05-29T16:00:00.000Z","stockId":2586,"ps_ttm":1.405,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.7533,"q5v":1.4194,"q2v":1.0732,"cvpos":0.48}},"lxr_fc_rights":3.02},{"date":"2025-05-28T16:00:00.000Z","stockId":2586,"ps_ttm":1.391,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.757,"q5v":1.4214,"q2v":1.0732,"cvpos":0.4552}},"lxr_fc_rights":2.99},{"date":"2025-05-27T16:00:00.000Z","stockId":2586,"ps_ttm":1.4,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.757,"q5v":1.4214,"q2v":1.0732,"cvpos":0.4696}},"lxr_fc_rights":3.01},{"date":"2025-05-26T16:00:00.000Z","stockId":2586,"ps_ttm":1.423,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.757,"q5v":1.4219,"q2v":1.0732,"cvpos":0.5048}},"lxr_fc_rights":3.06},{"date":"2025-05-25T16:00:00.000Z","stockId":2586,"ps_ttm":1.46,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.757,"q5v":1.4219,"q2v":1.0732,"cvpos":0.5394}},"lxr_fc_rights":3.14},{"date":"2025-05-22T16:00:00.000Z","stockId":2586,"ps_ttm":1.456,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.761,"q5v":1.4224,"q2v":1.0732,"cvpos":0.531}},"lxr_fc_rights":3.13},{"date":"2025-05-21T16:00:00.000Z","stockId":2586,"ps_ttm":1.479,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.7618,"q5v":1.4224,"q2v":1.0732,"cvpos":0.5545}},"lxr_fc_rights":3.18},{"date":"2025-05-20T16:00:00.000Z","stockId":2586,"ps_ttm":1.484,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.7618,"q5v":1.4224,"q2v":1.0732,"cvpos":0.558}},"lxr_fc_rights":3.19},{"date":"2025-05-19T16:00:00.000Z","stockId":2586,"ps_ttm":1.465,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.7618,"q5v":1.4219,"q2v":1.0732,"cvpos":0.5422}},"lxr_fc_rights":3.15},{"date":"2025-05-18T16:00:00.000Z","stockId":2586,"ps_ttm":1.479,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.7618,"q5v":1.4219,"q2v":1.0732,"cvpos":0.5546}},"lxr_fc_rights":3.18},{"date":"2025-05-15T16:00:00.000Z","stockId":2586,"ps_ttm":1.511,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.7689,"q5v":1.4224,"q2v":1.0732,"cvpos":0.5779}},"lxr_fc_rights":3.25},{"date":"2025-05-14T16:00:00.000Z","stockId":2586,"ps_ttm":1.516,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.7699,"q5v":1.4224,"q2v":1.0732,"cvpos":0.5834}},"lxr_fc_rights":3.26},{"date":"2025-05-13T16:00:00.000Z","stockId":2586,"ps_ttm":1.53,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.7699,"q5v":1.4224,"q2v":1.0732,"cvpos":0.5981}},"lxr_fc_rights":3.29},{"date":"2025-05-12T16:00:00.000Z","stockId":2586,"ps_ttm":1.502,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.7699,"q5v":1.4219,"q2v":1.0732,"cvpos":0.5712}},"lxr_fc_rights":3.23},{"date":"2025-05-11T16:00:00.000Z","stockId":2586,"ps_ttm":1.432,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.7728,"q5v":1.4219,"q2v":1.0732,"cvpos":0.509}},"lxr_fc_rights":3.08},{"date":"2025-05-08T16:00:00.000Z","stockId":2586,"ps_ttm":1.381,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.7728,"q5v":1.4224,"q2v":1.0732,"cvpos":0.4441}},"lxr_fc_rights":2.97},{"date":"2025-05-07T16:00:00.000Z","stockId":2586,"ps_ttm":1.395,"sp":3,"statistics":{"ps_ttm":{"q8v":1.7741,"q5v":1.4224,"q2v":1.0732,"cvpos":0.4579}},"lxr_fc_rights":3},{"date":"2025-05-06T16:00:00.000Z","stockId":2586,"ps_ttm":1.391,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.7741,"q5v":1.4224,"q2v":1.0732,"cvpos":0.4544}},"lxr_fc_rights":2.99},{"date":"2025-05-05T16:00:00.000Z","stockId":2586,"ps_ttm":1.409,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.7741,"q5v":1.4244,"q2v":1.0732,"cvpos":0.4799}},"lxr_fc_rights":3.03},{"date":"2025-04-29T16:00:00.000Z","stockId":2586,"statistics":{"ps_ttm":{"q8v":1.7807,"q5v":1.4315,"q2v":1.0732,"cvpos":0.5249}},"ps_ttm":1.456,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-04-28T16:00:00.000Z","stockId":2586,"ps_ttm":1.401,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.7807,"q5v":1.429,"q2v":1.0732,"cvpos":0.4661}},"lxr_fc_rights":3.04},{"date":"2025-04-27T16:00:00.000Z","stockId":2586,"ps_ttm":1.597,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.7847,"q5v":1.4315,"q2v":1.0732,"cvpos":0.6362}},"lxr_fc_rights":3.11},{"date":"2025-04-24T16:00:00.000Z","stockId":2586,"ps_ttm":1.612,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.7886,"q5v":1.4321,"q2v":1.0732,"cvpos":0.6469}},"lxr_fc_rights":3.14},{"date":"2025-04-23T16:00:00.000Z","stockId":2586,"ps_ttm":1.587,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.7886,"q5v":1.4321,"q2v":1.0732,"cvpos":0.6221}},"lxr_fc_rights":3.09},{"date":"2025-04-22T16:00:00.000Z","stockId":2586,"ps_ttm":1.525,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.7886,"q5v":1.4315,"q2v":1.0732,"cvpos":0.5829}},"lxr_fc_rights":2.97},{"date":"2025-04-21T16:00:00.000Z","stockId":2586,"ps_ttm":1.556,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.7886,"q5v":1.4315,"q2v":1.0732,"cvpos":0.6003}},"lxr_fc_rights":3.03},{"date":"2025-04-20T16:00:00.000Z","stockId":2586,"ps_ttm":1.546,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.7886,"q5v":1.4315,"q2v":1.0732,"cvpos":0.5961}},"lxr_fc_rights":3.01},{"date":"2025-04-17T16:00:00.000Z","stockId":2586,"ps_ttm":1.474,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.7965,"q5v":1.4321,"q2v":1.0732,"cvpos":0.5366}},"lxr_fc_rights":2.87},{"date":"2025-04-16T16:00:00.000Z","stockId":2586,"ps_ttm":1.464,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.7991,"q5v":1.4321,"q2v":1.0732,"cvpos":0.5283}},"lxr_fc_rights":2.85},{"date":"2025-04-15T16:00:00.000Z","stockId":2586,"ps_ttm":1.422,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.7991,"q5v":1.4315,"q2v":1.0732,"cvpos":0.4931}},"lxr_fc_rights":2.77},{"date":"2025-04-14T16:00:00.000Z","stockId":2586,"ps_ttm":1.443,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.7991,"q5v":1.4321,"q2v":1.0732,"cvpos":0.5214}},"lxr_fc_rights":2.81},{"date":"2025-04-13T16:00:00.000Z","stockId":2586,"ps_ttm":1.438,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.8044,"q5v":1.4321,"q2v":1.0732,"cvpos":0.5118}},"lxr_fc_rights":2.8},{"date":"2025-04-10T16:00:00.000Z","stockId":2586,"ps_ttm":1.469,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.8123,"q5v":1.4327,"q2v":1.0732,"cvpos":0.5255}},"lxr_fc_rights":2.86},{"date":"2025-04-09T16:00:00.000Z","stockId":2586,"ps_ttm":1.402,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.8123,"q5v":1.4327,"q2v":1.0732,"cvpos":0.4676}},"lxr_fc_rights":2.73},{"date":"2025-04-08T16:00:00.000Z","stockId":2586,"ps_ttm":1.356,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.8123,"q5v":1.4327,"q2v":1.0732,"cvpos":0.4254}},"lxr_fc_rights":2.64},{"date":"2025-04-07T16:00:00.000Z","stockId":2586,"ps_ttm":1.34,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.8123,"q5v":1.4345,"q2v":1.0732,"cvpos":0.4122}},"lxr_fc_rights":2.61},{"date":"2025-04-06T16:00:00.000Z","stockId":2586,"ps_ttm":1.412,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.8157,"q5v":1.4364,"q2v":1.0732,"cvpos":0.4786}},"lxr_fc_rights":2.75},{"date":"2025-04-02T16:00:00.000Z","stockId":2586,"ps_ttm":1.484,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.8163,"q5v":1.4365,"q2v":1.0732,"cvpos":0.5318}},"lxr_fc_rights":2.89},{"date":"2025-04-01T16:00:00.000Z","stockId":2586,"ps_ttm":1.422,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.8163,"q5v":1.4364,"q2v":1.0732,"cvpos":0.4882}},"lxr_fc_rights":2.77},{"date":"2025-03-31T16:00:00.000Z","stockId":2586,"ps_ttm":1.433,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.8168,"q5v":1.4365,"q2v":1.0732,"cvpos":0.4945}},"lxr_fc_rights":2.79},{"date":"2025-03-30T16:00:00.000Z","stockId":2586,"ps_ttm":1.433,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.8168,"q5v":1.4372,"q2v":1.0732,"cvpos":0.4945}},"lxr_fc_rights":2.79},{"date":"2025-03-27T16:00:00.000Z","stockId":2586,"ps_ttm":1.51,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.8321,"q5v":1.4372,"q2v":1.0732,"cvpos":0.547}},"lxr_fc_rights":2.94},{"date":"2025-03-26T16:00:00.000Z","stockId":2586,"ps_ttm":1.525,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.4372,"q2v":1.0732,"cvpos":0.5622}},"lxr_fc_rights":2.97},{"date":"2025-03-25T16:00:00.000Z","stockId":2586,"ps_ttm":1.489,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.836,"q5v":1.4372,"q2v":1.0732,"cvpos":0.5284}},"lxr_fc_rights":2.9},{"date":"2025-03-24T16:00:00.000Z","stockId":2586,"ps_ttm":1.417,"sp":2.76,"statistics":{"ps_ttm":{"q8v":1.84,"q5v":1.4372,"q2v":1.0732,"cvpos":0.4848}},"lxr_fc_rights":2.76},{"date":"2025-03-23T16:00:00.000Z","stockId":2586,"ps_ttm":1.422,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.84,"q5v":1.4372,"q2v":1.0732,"cvpos":0.4875}},"lxr_fc_rights":2.77},{"date":"2025-03-20T16:00:00.000Z","stockId":2586,"ps_ttm":1.464,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.8419,"q5v":1.4413,"q2v":1.0732,"cvpos":0.5124}},"lxr_fc_rights":2.85},{"date":"2025-03-19T16:00:00.000Z","stockId":2586,"ps_ttm":1.541,"sp":3,"statistics":{"ps_ttm":{"q8v":1.8439,"q5v":1.4413,"q2v":1.0732,"cvpos":0.5635}},"lxr_fc_rights":3},{"date":"2025-03-18T16:00:00.000Z","stockId":2586,"ps_ttm":1.469,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.8439,"q5v":1.4413,"q2v":1.0732,"cvpos":0.5131}},"lxr_fc_rights":2.86},{"date":"2025-03-17T16:00:00.000Z","stockId":2586,"ps_ttm":1.397,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.8469,"q5v":1.4413,"q2v":1.0732,"cvpos":0.4571}},"lxr_fc_rights":2.72},{"date":"2025-03-16T16:00:00.000Z","stockId":2586,"ps_ttm":1.33,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.8519,"q5v":1.4413,"q2v":1.0732,"cvpos":0.4058}},"lxr_fc_rights":2.59},{"date":"2025-03-13T16:00:00.000Z","stockId":2586,"ps_ttm":1.268,"sp":2.47,"statistics":{"ps_ttm":{"q8v":1.8558,"q5v":1.4415,"q2v":1.0732,"cvpos":0.3494}},"lxr_fc_rights":2.47},{"date":"2025-03-12T16:00:00.000Z","stockId":2586,"ps_ttm":1.207,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.8558,"q5v":1.4415,"q2v":1.0732,"cvpos":0.3011}},"lxr_fc_rights":2.35},{"date":"2025-03-11T16:00:00.000Z","stockId":2586,"ps_ttm":1.191,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.8558,"q5v":1.4415,"q2v":1.0732,"cvpos":0.2877}},"lxr_fc_rights":2.32},{"date":"2025-03-10T16:00:00.000Z","stockId":2586,"ps_ttm":1.135,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.4415,"q2v":1.0732,"cvpos":0.2507}},"lxr_fc_rights":2.21},{"date":"2025-03-09T16:00:00.000Z","stockId":2586,"ps_ttm":1.104,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.4559,"q2v":1.0732,"cvpos":0.2202}},"lxr_fc_rights":2.15},{"date":"2025-03-06T16:00:00.000Z","stockId":2586,"ps_ttm":1.104,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.457,"q2v":1.0732,"cvpos":0.2196}},"lxr_fc_rights":2.15},{"date":"2025-03-05T16:00:00.000Z","stockId":2586,"ps_ttm":1.099,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.4609,"q2v":1.0732,"cvpos":0.2155}},"lxr_fc_rights":2.14},{"date":"2025-03-04T16:00:00.000Z","stockId":2586,"ps_ttm":1.104,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.4662,"q2v":1.0732,"cvpos":0.2185}},"lxr_fc_rights":2.15},{"date":"2025-03-03T16:00:00.000Z","stockId":2586,"ps_ttm":1.109,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.8637,"q5v":1.4715,"q2v":1.0732,"cvpos":0.2244}},"lxr_fc_rights":2.16},{"date":"2025-03-02T16:00:00.000Z","stockId":2586,"ps_ttm":1.099,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.8637,"q5v":1.4715,"q2v":1.0732,"cvpos":0.2161}},"lxr_fc_rights":2.14},{"date":"2025-02-27T16:00:00.000Z","stockId":2586,"ps_ttm":1.104,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.4765,"q2v":1.0732,"cvpos":0.2169}},"lxr_fc_rights":2.15},{"date":"2025-02-26T16:00:00.000Z","stockId":2586,"ps_ttm":1.119,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.4767,"q2v":1.0732,"cvpos":0.2293}},"lxr_fc_rights":2.18},{"date":"2025-02-25T16:00:00.000Z","stockId":2586,"ps_ttm":1.13,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.4767,"q2v":1.0732,"cvpos":0.2365}},"lxr_fc_rights":2.2},{"date":"2025-02-24T16:00:00.000Z","stockId":2586,"ps_ttm":1.114,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.8637,"q5v":1.4767,"q2v":1.0732,"cvpos":0.2258}},"lxr_fc_rights":2.17},{"date":"2025-02-23T16:00:00.000Z","stockId":2586,"ps_ttm":1.119,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.8637,"q5v":1.4807,"q2v":1.0732,"cvpos":0.2285}},"lxr_fc_rights":2.18},{"date":"2025-02-20T16:00:00.000Z","stockId":2586,"ps_ttm":1.084,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.8597,"q5v":1.4965,"q2v":1.0732,"cvpos":0.2058}},"lxr_fc_rights":2.11},{"date":"2025-02-19T16:00:00.000Z","stockId":2586,"ps_ttm":1.084,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.8637,"q5v":1.4965,"q2v":1.0732,"cvpos":0.2058}},"lxr_fc_rights":2.11},{"date":"2025-02-18T16:00:00.000Z","stockId":2586,"ps_ttm":1.099,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.8637,"q5v":1.4965,"q2v":1.0732,"cvpos":0.213}},"lxr_fc_rights":2.14},{"date":"2025-02-17T16:00:00.000Z","stockId":2586,"ps_ttm":1.073,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.8637,"q5v":1.4965,"q2v":1.0732,"cvpos":0.1994}},"lxr_fc_rights":2.09},{"date":"2025-02-16T16:00:00.000Z","stockId":2586,"ps_ttm":1.104,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.8637,"q5v":1.4965,"q2v":1.0732,"cvpos":0.2119}},"lxr_fc_rights":2.15},{"date":"2025-02-13T16:00:00.000Z","stockId":2586,"ps_ttm":1.125,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.8637,"q5v":1.5015,"q2v":1.0732,"cvpos":0.221}},"lxr_fc_rights":2.19},{"date":"2025-02-12T16:00:00.000Z","stockId":2586,"ps_ttm":1.125,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.8637,"q5v":1.5015,"q2v":1.0732,"cvpos":0.221}},"lxr_fc_rights":2.19},{"date":"2025-02-11T16:00:00.000Z","stockId":2586,"ps_ttm":1.073,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.8637,"q5v":1.5015,"q2v":1.0732,"cvpos":0.1992}},"lxr_fc_rights":2.09},{"date":"2025-02-10T16:00:00.000Z","stockId":2586,"ps_ttm":1.094,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.8716,"q5v":1.5015,"q2v":1.0732,"cvpos":0.2078}},"lxr_fc_rights":2.13},{"date":"2025-02-09T16:00:00.000Z","stockId":2586,"ps_ttm":1.104,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.8716,"q5v":1.5065,"q2v":1.0732,"cvpos":0.2091}},"lxr_fc_rights":2.15},{"date":"2025-02-06T16:00:00.000Z","stockId":2586,"ps_ttm":1.125,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.8716,"q5v":1.5083,"q2v":1.0732,"cvpos":0.2169}},"lxr_fc_rights":2.19},{"date":"2025-02-05T16:00:00.000Z","stockId":2586,"ps_ttm":1.125,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.8716,"q5v":1.5083,"q2v":1.0732,"cvpos":0.2169}},"lxr_fc_rights":2.19},{"date":"2025-02-04T16:00:00.000Z","stockId":2586,"ps_ttm":1.135,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.8716,"q5v":1.5099,"q2v":1.0732,"cvpos":0.2185}},"lxr_fc_rights":2.21},{"date":"2025-01-26T16:00:00.000Z","stockId":2586,"ps_ttm":1.145,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.8755,"q5v":1.5115,"q2v":1.0732,"cvpos":0.2241}},"lxr_fc_rights":2.23},{"date":"2025-01-23T16:00:00.000Z","stockId":2586,"ps_ttm":1.145,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.8794,"q5v":1.512,"q2v":1.0732,"cvpos":0.2234}},"lxr_fc_rights":2.23},{"date":"2025-01-22T16:00:00.000Z","stockId":2586,"ps_ttm":1.161,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.5142,"q2v":1.0732,"cvpos":0.2317}},"lxr_fc_rights":2.26},{"date":"2025-01-21T16:00:00.000Z","stockId":2586,"ps_ttm":1.166,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.5162,"q2v":1.0732,"cvpos":0.232}},"lxr_fc_rights":2.27},{"date":"2025-01-20T16:00:00.000Z","stockId":2586,"ps_ttm":1.171,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.8819,"q5v":1.5182,"q2v":1.0732,"cvpos":0.2351}},"lxr_fc_rights":2.28},{"date":"2025-01-19T16:00:00.000Z","stockId":2586,"ps_ttm":1.181,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.8847,"q5v":1.5201,"q2v":1.0732,"cvpos":0.2365}},"lxr_fc_rights":2.3},{"date":"2025-01-16T16:00:00.000Z","stockId":2586,"ps_ttm":1.176,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.5201,"q2v":1.0732,"cvpos":0.2345}},"lxr_fc_rights":2.29},{"date":"2025-01-15T16:00:00.000Z","stockId":2586,"ps_ttm":1.191,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.5208,"q2v":1.0732,"cvpos":0.2428}},"lxr_fc_rights":2.32},{"date":"2025-01-14T16:00:00.000Z","stockId":2586,"ps_ttm":1.135,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.5215,"q2v":1.0732,"cvpos":0.2182}},"lxr_fc_rights":2.21},{"date":"2025-01-13T16:00:00.000Z","stockId":2586,"ps_ttm":1.191,"sp":2.32,"statistics":{"ps_ttm":{"q8v":1.8913,"q5v":1.5215,"q2v":1.0732,"cvpos":0.242}},"lxr_fc_rights":2.32},{"date":"2025-01-12T16:00:00.000Z","stockId":2586,"ps_ttm":1.181,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.896,"q5v":1.5241,"q2v":1.0732,"cvpos":0.2337}},"lxr_fc_rights":2.3},{"date":"2025-01-09T16:00:00.000Z","stockId":2586,"ps_ttm":1.243,"sp":2.42,"statistics":{"ps_ttm":{"q8v":1.911,"q5v":1.5343,"q2v":1.0732,"cvpos":0.2759}},"lxr_fc_rights":2.42},{"date":"2025-01-08T16:00:00.000Z","stockId":2586,"ps_ttm":1.289,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.9229,"q5v":1.5366,"q2v":1.0732,"cvpos":0.3145}},"lxr_fc_rights":2.51},{"date":"2025-01-07T16:00:00.000Z","stockId":2586,"ps_ttm":1.304,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.9229,"q5v":1.5367,"q2v":1.0732,"cvpos":0.3273}},"lxr_fc_rights":2.54},{"date":"2025-01-06T16:00:00.000Z","stockId":2586,"ps_ttm":1.309,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.9229,"q5v":1.5383,"q2v":1.0732,"cvpos":0.3333}},"lxr_fc_rights":2.55},{"date":"2025-01-05T16:00:00.000Z","stockId":2586,"ps_ttm":1.299,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.9268,"q5v":1.5407,"q2v":1.0732,"cvpos":0.3223}},"lxr_fc_rights":2.53},{"date":"2025-01-02T16:00:00.000Z","stockId":2586,"ps_ttm":1.294,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.9296,"q5v":1.5447,"q2v":1.0732,"cvpos":0.3172}},"lxr_fc_rights":2.52},{"date":"2025-01-01T16:00:00.000Z","stockId":2586,"ps_ttm":1.289,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.9296,"q5v":1.5478,"q2v":1.0732,"cvpos":0.3149}},"lxr_fc_rights":2.51},{"date":"2024-12-30T16:00:00.000Z","stockId":2586,"ps_ttm":1.345,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.9296,"q5v":1.5497,"q2v":1.0732,"cvpos":0.3499}},"lxr_fc_rights":2.62},{"date":"2024-12-29T16:00:00.000Z","stockId":2586,"ps_ttm":1.34,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.9296,"q5v":1.5541,"q2v":1.0732,"cvpos":0.3472}},"lxr_fc_rights":2.61},{"date":"2024-12-26T16:00:00.000Z","stockId":2586,"ps_ttm":1.299,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.9296,"q5v":1.5616,"q2v":1.0732,"cvpos":0.3186}},"lxr_fc_rights":2.53},{"date":"2024-12-25T16:00:00.000Z","stockId":2586,"ps_ttm":1.238,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.9296,"q5v":1.5641,"q2v":1.0732,"cvpos":0.2717}},"lxr_fc_rights":2.41},{"date":"2024-12-24T16:00:00.000Z","stockId":2586,"ps_ttm":1.258,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.9296,"q5v":1.5666,"q2v":1.0732,"cvpos":0.2831}},"lxr_fc_rights":2.45},{"date":"2024-12-23T16:00:00.000Z","stockId":2586,"ps_ttm":1.299,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.9296,"q5v":1.569,"q2v":1.0732,"cvpos":0.3167}},"lxr_fc_rights":2.53},{"date":"2024-12-22T16:00:00.000Z","stockId":2586,"ps_ttm":1.309,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.9296,"q5v":1.5715,"q2v":1.0732,"cvpos":0.3237}},"lxr_fc_rights":2.55},{"date":"2024-12-19T16:00:00.000Z","stockId":2586,"ps_ttm":1.376,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.942,"q5v":1.5735,"q2v":1.0732,"cvpos":0.3641}},"lxr_fc_rights":2.68},{"date":"2024-12-18T16:00:00.000Z","stockId":2586,"ps_ttm":1.366,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5754,"q2v":1.0732,"cvpos":0.3559}},"lxr_fc_rights":2.66},{"date":"2024-12-17T16:00:00.000Z","stockId":2586,"ps_ttm":1.366,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5754,"q2v":1.0732,"cvpos":0.3564}},"lxr_fc_rights":2.66},{"date":"2024-12-16T16:00:00.000Z","stockId":2586,"ps_ttm":1.299,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5785,"q2v":1.0732,"cvpos":0.3167}},"lxr_fc_rights":2.53},{"date":"2024-12-15T16:00:00.000Z","stockId":2586,"ps_ttm":1.345,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5816,"q2v":1.0732,"cvpos":0.3402}},"lxr_fc_rights":2.62},{"date":"2024-12-12T16:00:00.000Z","stockId":2586,"ps_ttm":1.34,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.585,"q2v":1.0732,"cvpos":0.3379}},"lxr_fc_rights":2.61},{"date":"2024-12-11T16:00:00.000Z","stockId":2586,"ps_ttm":1.412,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5866,"q2v":1.0732,"cvpos":0.3931}},"lxr_fc_rights":2.75},{"date":"2024-12-10T16:00:00.000Z","stockId":2586,"ps_ttm":1.351,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5866,"q2v":1.0732,"cvpos":0.3384}},"lxr_fc_rights":2.63},{"date":"2024-12-09T16:00:00.000Z","stockId":2586,"ps_ttm":1.284,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5866,"q2v":1.0732,"cvpos":0.3057}},"lxr_fc_rights":2.5},{"date":"2024-12-08T16:00:00.000Z","stockId":2586,"ps_ttm":1.263,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5869,"q2v":1.0732,"cvpos":0.2877}},"lxr_fc_rights":2.46},{"date":"2024-12-05T16:00:00.000Z","stockId":2586,"ps_ttm":1.202,"sp":2.34,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5912,"q2v":1.0732,"cvpos":0.2428}},"lxr_fc_rights":2.34},{"date":"2024-12-04T16:00:00.000Z","stockId":2586,"ps_ttm":1.145,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5916,"q2v":1.0732,"cvpos":0.2221}},"lxr_fc_rights":2.23},{"date":"2024-12-03T16:00:00.000Z","stockId":2586,"ps_ttm":1.089,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5916,"q2v":1.0732,"cvpos":0.2044}},"lxr_fc_rights":2.12},{"date":"2024-12-02T16:00:00.000Z","stockId":2586,"ps_ttm":1.109,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5916,"q2v":1.0732,"cvpos":0.2089}},"lxr_fc_rights":2.16},{"date":"2024-12-01T16:00:00.000Z","stockId":2586,"ps_ttm":1.073,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5934,"q2v":1.0732,"cvpos":0.1992}},"lxr_fc_rights":2.09},{"date":"2024-11-28T16:00:00.000Z","stockId":2586,"ps_ttm":1.068,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5959,"q2v":1.0784,"cvpos":0.1972}},"lxr_fc_rights":2.08},{"date":"2024-11-27T16:00:00.000Z","stockId":2586,"ps_ttm":1.078,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5959,"q2v":1.0875,"cvpos":0.1986}},"lxr_fc_rights":2.1},{"date":"2024-11-26T16:00:00.000Z","stockId":2586,"ps_ttm":1.063,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.0886,"cvpos":0.1948}},"lxr_fc_rights":2.07},{"date":"2024-11-25T16:00:00.000Z","stockId":2586,"ps_ttm":1.089,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.0938,"cvpos":0.1992}},"lxr_fc_rights":2.12},{"date":"2024-11-24T16:00:00.000Z","stockId":2586,"ps_ttm":1.037,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.1041,"cvpos":0.1895}},"lxr_fc_rights":2.02},{"date":"2024-11-21T16:00:00.000Z","stockId":2586,"ps_ttm":0.986,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5959,"q2v":1.1124,"cvpos":0.1779}},"lxr_fc_rights":1.92},{"date":"2024-11-20T16:00:00.000Z","stockId":2586,"ps_ttm":1.027,"sp":2,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5959,"q2v":1.1124,"cvpos":0.1834}},"lxr_fc_rights":2},{"date":"2024-11-19T16:00:00.000Z","stockId":2586,"ps_ttm":1.042,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.1168,"cvpos":0.1865}},"lxr_fc_rights":2.03},{"date":"2024-11-18T16:00:00.000Z","stockId":2586,"ps_ttm":1.022,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.1168,"cvpos":0.1812}},"lxr_fc_rights":1.99},{"date":"2024-11-17T16:00:00.000Z","stockId":2586,"ps_ttm":1.022,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.1297,"cvpos":0.1812}},"lxr_fc_rights":1.99},{"date":"2024-11-14T16:00:00.000Z","stockId":2586,"ps_ttm":1.073,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5959,"q2v":1.1429,"cvpos":0.1876}},"lxr_fc_rights":2.09},{"date":"2024-11-13T16:00:00.000Z","stockId":2586,"ps_ttm":1.13,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5959,"q2v":1.1431,"cvpos":0.1972}},"lxr_fc_rights":2.2},{"date":"2024-11-12T16:00:00.000Z","stockId":2586,"ps_ttm":1.094,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.1431,"cvpos":0.1892}},"lxr_fc_rights":2.13},{"date":"2024-11-11T16:00:00.000Z","stockId":2586,"ps_ttm":1.104,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.1475,"cvpos":0.1895}},"lxr_fc_rights":2.15},{"date":"2024-11-10T16:00:00.000Z","stockId":2586,"ps_ttm":1.053,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.1518,"cvpos":0.184}},"lxr_fc_rights":2.05},{"date":"2024-11-07T16:00:00.000Z","stockId":2586,"ps_ttm":1.001,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.1518,"cvpos":0.1779}},"lxr_fc_rights":1.95},{"date":"2024-11-06T16:00:00.000Z","stockId":2586,"ps_ttm":0.955,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.1518,"cvpos":0.1724}},"lxr_fc_rights":1.86},{"date":"2024-11-05T16:00:00.000Z","stockId":2586,"ps_ttm":0.909,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.1562,"cvpos":0.1575}},"lxr_fc_rights":1.77},{"date":"2024-11-04T16:00:00.000Z","stockId":2586,"ps_ttm":0.894,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.1694,"cvpos":0.1466}},"lxr_fc_rights":1.74},{"date":"2024-11-03T16:00:00.000Z","stockId":2586,"ps_ttm":0.873,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.1694,"cvpos":0.1411}},"lxr_fc_rights":1.7},{"date":"2024-10-31T16:00:00.000Z","stockId":2586,"ps_ttm":0.847,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.1825,"cvpos":0.1131}},"lxr_fc_rights":1.65},{"date":"2024-10-30T16:00:00.000Z","stockId":2586,"ps_ttm":0.888,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.1825,"cvpos":0.1421}},"lxr_fc_rights":1.73},{"date":"2024-10-29T16:00:00.000Z","stockId":2586,"ps_ttm":0.935,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.1913,"cvpos":0.1644}},"lxr_fc_rights":1.79},{"date":"2024-10-28T16:00:00.000Z","stockId":2586,"ps_ttm":0.894,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.1913,"cvpos":0.1425}},"lxr_fc_rights":1.71},{"date":"2024-10-27T16:00:00.000Z","stockId":2586,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.1913,"cvpos":0.1452}},"ps_ttm":0.899,"lxr_fc_rights":1.72},{"date":"2024-10-24T16:00:00.000Z","stockId":2586,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.1956,"cvpos":0.1255}},"ps_ttm":0.862,"lxr_fc_rights":1.65},{"date":"2024-10-23T16:00:00.000Z","stockId":2586,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2003,"cvpos":0.1283}},"ps_ttm":0.867,"lxr_fc_rights":1.66},{"date":"2024-10-22T16:00:00.000Z","stockId":2586,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2033,"cvpos":0.1091}},"ps_ttm":0.846,"lxr_fc_rights":1.62},{"date":"2024-10-21T16:00:00.000Z","stockId":2586,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2044,"cvpos":0.1093}},"ps_ttm":0.846,"lxr_fc_rights":1.62},{"date":"2024-10-20T16:00:00.000Z","stockId":2586,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2044,"cvpos":0.0968}},"ps_ttm":0.836,"lxr_fc_rights":1.6},{"date":"2024-10-17T16:00:00.000Z","stockId":2586,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2044,"cvpos":0.1214}},"ps_ttm":0.862,"lxr_fc_rights":1.65},{"date":"2024-10-16T16:00:00.000Z","stockId":2586,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2044,"cvpos":0.1145}},"ps_ttm":0.857,"lxr_fc_rights":1.64},{"date":"2024-10-15T16:00:00.000Z","stockId":2586,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2044,"cvpos":0.1257}},"ps_ttm":0.873,"lxr_fc_rights":1.67},{"date":"2024-10-14T16:00:00.000Z","stockId":2586,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2131,"cvpos":0.1203}},"ps_ttm":0.862,"lxr_fc_rights":1.65},{"date":"2024-10-13T16:00:00.000Z","stockId":2586,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2131,"cvpos":0.1245}},"ps_ttm":0.873,"lxr_fc_rights":1.67},{"date":"2024-10-10T16:00:00.000Z","stockId":2586,"ps_ttm":0.841,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2044,"cvpos":0.0993}},"lxr_fc_rights":1.61},{"date":"2024-10-09T16:00:00.000Z","stockId":2586,"ps_ttm":0.841,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2131,"cvpos":0.0993}},"lxr_fc_rights":1.61},{"date":"2024-10-08T16:00:00.000Z","stockId":2586,"ps_ttm":0.867,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2131,"cvpos":0.1174}},"lxr_fc_rights":1.66},{"date":"2024-10-07T16:00:00.000Z","stockId":2586,"ps_ttm":0.914,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2131,"cvpos":0.1342}},"lxr_fc_rights":1.75},{"date":"2024-09-29T16:00:00.000Z","stockId":2586,"ps_ttm":0.925,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2131,"cvpos":0.1383}},"lxr_fc_rights":1.77},{"date":"2024-09-26T16:00:00.000Z","stockId":2586,"ps_ttm":0.93,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2131,"cvpos":0.1379}},"lxr_fc_rights":1.78},{"date":"2024-09-25T16:00:00.000Z","stockId":2586,"ps_ttm":0.961,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2131,"cvpos":0.1393}},"lxr_fc_rights":1.84},{"date":"2024-09-24T16:00:00.000Z","stockId":2586,"ps_ttm":0.92,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2175,"cvpos":0.1367}},"lxr_fc_rights":1.76},{"date":"2024-09-23T16:00:00.000Z","stockId":2586,"ps_ttm":0.909,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2175,"cvpos":0.1314}},"lxr_fc_rights":1.74},{"date":"2024-09-22T16:00:00.000Z","stockId":2586,"ps_ttm":0.904,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2175,"cvpos":0.13}},"lxr_fc_rights":1.73},{"date":"2024-09-19T16:00:00.000Z","stockId":2586,"ps_ttm":0.909,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2219,"cvpos":0.1298}},"lxr_fc_rights":1.74},{"date":"2024-09-18T16:00:00.000Z","stockId":2586,"ps_ttm":0.899,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2219,"cvpos":0.1272}},"lxr_fc_rights":1.72},{"date":"2024-09-17T16:00:00.000Z","stockId":2586,"ps_ttm":0.857,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.2219,"cvpos":0.1122}},"lxr_fc_rights":1.64},{"date":"2024-09-12T16:00:00.000Z","stockId":2586,"ps_ttm":0.831,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2219,"cvpos":0.0869}},"lxr_fc_rights":1.59},{"date":"2024-09-11T16:00:00.000Z","stockId":2586,"ps_ttm":0.857,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2226,"cvpos":0.1103}},"lxr_fc_rights":1.64},{"date":"2024-09-10T16:00:00.000Z","stockId":2586,"ps_ttm":0.857,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2263,"cvpos":0.1105}},"lxr_fc_rights":1.64},{"date":"2024-09-09T16:00:00.000Z","stockId":2586,"ps_ttm":0.846,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2263,"cvpos":0.1037}},"lxr_fc_rights":1.62},{"date":"2024-09-08T16:00:00.000Z","stockId":2586,"ps_ttm":0.894,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2263,"cvpos":0.1176}},"lxr_fc_rights":1.71},{"date":"2024-09-05T16:00:00.000Z","stockId":2586,"ps_ttm":0.899,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2307,"cvpos":0.1186}},"lxr_fc_rights":1.72},{"date":"2024-09-04T16:00:00.000Z","stockId":2586,"ps_ttm":0.914,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2307,"cvpos":0.1186}},"lxr_fc_rights":1.75},{"date":"2024-09-03T16:00:00.000Z","stockId":2586,"ps_ttm":0.873,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.235,"cvpos":0.1133}},"lxr_fc_rights":1.67},{"date":"2024-09-02T16:00:00.000Z","stockId":2586,"ps_ttm":0.894,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2394,"cvpos":0.1162}},"lxr_fc_rights":1.71},{"date":"2024-09-01T16:00:00.000Z","stockId":2586,"ps_ttm":0.852,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2394,"cvpos":0.1037}},"lxr_fc_rights":1.63},{"date":"2024-08-29T16:00:00.000Z","stockId":2586,"ps_ttm":0.841,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2431,"cvpos":0.0979}},"lxr_fc_rights":1.61},{"date":"2024-08-28T16:00:00.000Z","stockId":2586,"ps_ttm":0.831,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2438,"cvpos":0.0869}},"lxr_fc_rights":1.59},{"date":"2024-08-27T16:00:00.000Z","stockId":2586,"ps_ttm":0.857,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2438,"cvpos":0.105}},"lxr_fc_rights":1.64},{"date":"2024-08-26T16:00:00.000Z","stockId":2586,"ps_ttm":0.815,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2526,"cvpos":0.065}},"lxr_fc_rights":1.56},{"date":"2024-08-25T16:00:00.000Z","stockId":2586,"ps_ttm":0.806,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2526,"cvpos":0.0498}},"lxr_fc_rights":1.57},{"date":"2024-08-22T16:00:00.000Z","stockId":2586,"ps_ttm":0.795,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2533,"cvpos":0.0317}},"lxr_fc_rights":1.55},{"date":"2024-08-21T16:00:00.000Z","stockId":2586,"ps_ttm":0.795,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2569,"cvpos":0.0317}},"lxr_fc_rights":1.55},{"date":"2024-08-20T16:00:00.000Z","stockId":2586,"ps_ttm":0.811,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2569,"cvpos":0.0566}},"lxr_fc_rights":1.58},{"date":"2024-08-19T16:00:00.000Z","stockId":2586,"ps_ttm":0.8,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2584,"cvpos":0.0332}},"lxr_fc_rights":1.56},{"date":"2024-08-18T16:00:00.000Z","stockId":2586,"ps_ttm":0.8,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2584,"cvpos":0.0332}},"lxr_fc_rights":1.56},{"date":"2024-08-15T16:00:00.000Z","stockId":2586,"ps_ttm":0.806,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2613,"cvpos":0.0441}},"lxr_fc_rights":1.57},{"date":"2024-08-14T16:00:00.000Z","stockId":2586,"ps_ttm":0.821,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2613,"cvpos":0.0634}},"lxr_fc_rights":1.6},{"date":"2024-08-13T16:00:00.000Z","stockId":2586,"ps_ttm":0.821,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2613,"cvpos":0.0635}},"lxr_fc_rights":1.6},{"date":"2024-08-12T16:00:00.000Z","stockId":2586,"ps_ttm":0.806,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2635,"cvpos":0.0443}},"lxr_fc_rights":1.57},{"date":"2024-08-11T16:00:00.000Z","stockId":2586,"ps_ttm":0.8,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2657,"cvpos":0.0332}},"lxr_fc_rights":1.56},{"date":"2024-08-08T16:00:00.000Z","stockId":2586,"ps_ttm":0.816,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2657,"cvpos":0.0524}},"lxr_fc_rights":1.59},{"date":"2024-08-07T16:00:00.000Z","stockId":2586,"ps_ttm":0.806,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2701,"cvpos":0.0428}},"lxr_fc_rights":1.57},{"date":"2024-08-06T16:00:00.000Z","stockId":2586,"ps_ttm":0.806,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2701,"cvpos":0.0428}},"lxr_fc_rights":1.57},{"date":"2024-08-05T16:00:00.000Z","stockId":2586,"ps_ttm":0.806,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2701,"cvpos":0.0429}},"lxr_fc_rights":1.57},{"date":"2024-08-04T16:00:00.000Z","stockId":2586,"ps_ttm":0.811,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2745,"cvpos":0.0456}},"lxr_fc_rights":1.58},{"date":"2024-08-01T16:00:00.000Z","stockId":2586,"ps_ttm":0.78,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2788,"cvpos":0.0221}},"lxr_fc_rights":1.52},{"date":"2024-07-31T16:00:00.000Z","stockId":2586,"ps_ttm":0.785,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2788,"cvpos":0.0221}},"lxr_fc_rights":1.53},{"date":"2024-07-30T16:00:00.000Z","stockId":2586,"ps_ttm":0.8,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2832,"cvpos":0.0304}},"lxr_fc_rights":1.56},{"date":"2024-07-29T16:00:00.000Z","stockId":2586,"ps_ttm":0.8,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2832,"cvpos":0.0304}},"lxr_fc_rights":1.56},{"date":"2024-07-28T16:00:00.000Z","stockId":2586,"ps_ttm":0.8,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2832,"cvpos":0.0304}},"lxr_fc_rights":1.56},{"date":"2024-07-25T16:00:00.000Z","stockId":2586,"ps_ttm":0.816,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2876,"cvpos":0.04}},"lxr_fc_rights":1.59},{"date":"2024-07-24T16:00:00.000Z","stockId":2586,"ps_ttm":0.821,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2876,"cvpos":0.0455}},"lxr_fc_rights":1.6},{"date":"2024-07-23T16:00:00.000Z","stockId":2586,"ps_ttm":0.821,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.2876,"cvpos":0.0456}},"lxr_fc_rights":1.6},{"date":"2024-07-22T16:00:00.000Z","stockId":2586,"ps_ttm":0.836,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2876,"cvpos":0.0595}},"lxr_fc_rights":1.63},{"date":"2024-07-21T16:00:00.000Z","stockId":2586,"ps_ttm":0.841,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.292,"cvpos":0.0609}},"lxr_fc_rights":1.64},{"date":"2024-07-18T16:00:00.000Z","stockId":2586,"ps_ttm":0.8,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2964,"cvpos":0.0303}},"lxr_fc_rights":1.56},{"date":"2024-07-17T16:00:00.000Z","stockId":2586,"ps_ttm":0.79,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.2964,"cvpos":0.0234}},"lxr_fc_rights":1.54},{"date":"2024-07-16T16:00:00.000Z","stockId":2586,"ps_ttm":0.806,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.2994,"cvpos":0.0331}},"lxr_fc_rights":1.57},{"date":"2024-07-15T16:00:00.000Z","stockId":2586,"ps_ttm":0.821,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3045,"cvpos":0.0415}},"lxr_fc_rights":1.6},{"date":"2024-07-14T16:00:00.000Z","stockId":2586,"ps_ttm":0.816,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3051,"cvpos":0.036}},"lxr_fc_rights":1.59},{"date":"2024-07-11T16:00:00.000Z","stockId":2586,"ps_ttm":0.831,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3051,"cvpos":0.0455}},"lxr_fc_rights":1.62},{"date":"2024-07-10T16:00:00.000Z","stockId":2586,"ps_ttm":0.826,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3094,"cvpos":0.0428}},"lxr_fc_rights":1.61},{"date":"2024-07-09T16:00:00.000Z","stockId":2586,"ps_ttm":0.806,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3095,"cvpos":0.0331}},"lxr_fc_rights":1.57},{"date":"2024-07-08T16:00:00.000Z","stockId":2586,"ps_ttm":0.821,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3095,"cvpos":0.0387}},"lxr_fc_rights":1.6},{"date":"2024-07-07T16:00:00.000Z","stockId":2586,"ps_ttm":0.821,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3096,"cvpos":0.0387}},"lxr_fc_rights":1.6},{"date":"2024-07-04T16:00:00.000Z","stockId":2586,"ps_ttm":0.852,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3147,"cvpos":0.0497}},"lxr_fc_rights":1.66},{"date":"2024-07-03T16:00:00.000Z","stockId":2586,"ps_ttm":0.811,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3147,"cvpos":0.0331}},"lxr_fc_rights":1.58},{"date":"2024-07-02T16:00:00.000Z","stockId":2586,"ps_ttm":0.8,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3183,"cvpos":0.029}},"lxr_fc_rights":1.56},{"date":"2024-07-01T16:00:00.000Z","stockId":2586,"ps_ttm":0.765,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3183,"cvpos":0.0166}},"lxr_fc_rights":1.49},{"date":"2024-06-30T16:00:00.000Z","stockId":2586,"ps_ttm":0.77,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3198,"cvpos":0.0166}},"lxr_fc_rights":1.5},{"date":"2024-06-27T16:00:00.000Z","stockId":2586,"ps_ttm":0.795,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3213,"cvpos":0.0248}},"lxr_fc_rights":1.55},{"date":"2024-06-26T16:00:00.000Z","stockId":2586,"ps_ttm":0.79,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.324,"cvpos":0.0207}},"lxr_fc_rights":1.54},{"ps_ttm":0.8,"sp":1.56,"stockId":2586,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3264,"cvpos":0.0235}},"lxr_fc_rights":1.56},{"ps_ttm":0.816,"sp":1.59,"stockId":2586,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3289,"cvpos":0.0249}},"lxr_fc_rights":1.59},{"ps_ttm":0.826,"sp":1.61,"stockId":2586,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.33,"cvpos":0.0277}},"lxr_fc_rights":1.61},{"ps_ttm":0.857,"sp":1.67,"stockId":2586,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3306,"cvpos":0.0386}},"lxr_fc_rights":1.67},{"ps_ttm":0.816,"sp":1.59,"stockId":2586,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3323,"cvpos":0.0248}},"lxr_fc_rights":1.59},{"ps_ttm":0.831,"sp":1.62,"stockId":2586,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3323,"cvpos":0.0262}},"lxr_fc_rights":1.62},{"ps_ttm":0.841,"sp":1.64,"stockId":2586,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3364,"cvpos":0.0318}},"lxr_fc_rights":1.64},{"ps_ttm":0.852,"sp":1.66,"stockId":2586,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3377,"cvpos":0.0332}},"lxr_fc_rights":1.66},{"ps_ttm":0.836,"sp":1.63,"stockId":2586,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3387,"cvpos":0.0303}},"lxr_fc_rights":1.63},{"ps_ttm":0.872,"sp":1.7,"stockId":2586,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3402,"cvpos":0.0318}},"lxr_fc_rights":1.7},{"ps_ttm":0.831,"sp":1.62,"stockId":2586,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3403,"cvpos":0.0263}},"lxr_fc_rights":1.62},{"ps_ttm":0.79,"sp":1.54,"stockId":2586,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5992,"q2v":1.3403,"cvpos":0.0208}},"lxr_fc_rights":1.54},{"ps_ttm":0.754,"sp":1.47,"stockId":2586,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3485,"cvpos":0.0097}},"lxr_fc_rights":1.47},{"ps_ttm":0.718,"sp":1.4,"stockId":2586,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3485,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"ps_ttm":0.754,"sp":1.47,"stockId":2586,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3505,"cvpos":0.0083}},"lxr_fc_rights":1.47},{"ps_ttm":0.754,"sp":1.47,"stockId":2586,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3533,"cvpos":0.0083}},"lxr_fc_rights":1.47},{"ps_ttm":0.785,"sp":1.53,"stockId":2586,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3533,"cvpos":0.0138}},"lxr_fc_rights":1.53},{"ps_ttm":0.77,"sp":1.5,"stockId":2586,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3485,"cvpos":0.011}},"lxr_fc_rights":1.5},{"ps_ttm":0.734,"sp":1.43,"stockId":2586,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3485,"cvpos":0.0069}},"lxr_fc_rights":1.43},{"ps_ttm":0.775,"sp":1.51,"stockId":2586,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3505,"cvpos":0.0097}},"lxr_fc_rights":1.51},{"ps_ttm":0.816,"sp":1.59,"stockId":2586,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3533,"cvpos":0.0124}},"lxr_fc_rights":1.59},{"ps_ttm":0.831,"sp":1.62,"stockId":2586,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3533,"cvpos":0.0124}},"lxr_fc_rights":1.62},{"ps_ttm":0.877,"sp":1.71,"stockId":2586,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3485,"cvpos":0.0166}},"lxr_fc_rights":1.71},{"ps_ttm":0.918,"sp":1.79,"stockId":2586,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3485,"cvpos":0.0179}},"lxr_fc_rights":1.79},{"ps_ttm":0.872,"sp":1.7,"stockId":2586,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3505,"cvpos":0.0152}},"lxr_fc_rights":1.7},{"ps_ttm":0.831,"sp":1.62,"stockId":2586,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3533,"cvpos":0.0124}},"lxr_fc_rights":1.62},{"ps_ttm":0.79,"sp":1.54,"stockId":2586,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3533,"cvpos":0.0097}},"lxr_fc_rights":1.54},{"ps_ttm":0.754,"sp":1.47,"stockId":2586,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3485,"cvpos":0.0069}},"lxr_fc_rights":1.47},{"ps_ttm":0.718,"sp":1.4,"stockId":2586,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3505,"cvpos":0.0041}},"lxr_fc_rights":1.4},{"ps_ttm":0.682,"sp":1.33,"stockId":2586,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3533,"cvpos":0.0014}},"lxr_fc_rights":1.33},{"ps_ttm":0.652,"sp":1.27,"stockId":2586,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3533,"cvpos":0}},"lxr_fc_rights":1.27},{"ps_ttm":0.688,"sp":1.34,"stockId":2586,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3533,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-05-09T16:00:00.000Z","stockId":2586,"ps_ttm":0.723,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3533,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2024-05-08T16:00:00.000Z","stockId":2586,"ps_ttm":0.759,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3533,"cvpos":0}},"lxr_fc_rights":1.48},{"date":"2024-05-07T16:00:00.000Z","stockId":2586,"ps_ttm":0.8,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3556,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-05-06T16:00:00.000Z","stockId":2586,"ps_ttm":0.841,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3564,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2024-05-05T16:00:00.000Z","stockId":2586,"ps_ttm":0.888,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3564,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-04-29T16:00:00.000Z","stockId":2586,"ps_ttm":0.934,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3564,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2024-04-28T16:00:00.000Z","stockId":2586,"ps_ttm":0.967,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3564,"cvpos":0}},"lxr_fc_rights":1.92},{"date":"2024-04-25T16:00:00.000Z","stockId":2586,"ps_ttm":1.017,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3592,"cvpos":0.0014}},"lxr_fc_rights":2.02},{"date":"2024-04-24T16:00:00.000Z","stockId":2586,"ps_ttm":1.027,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3592,"cvpos":0.0014}},"lxr_fc_rights":2.04},{"date":"2024-04-23T16:00:00.000Z","stockId":2586,"ps_ttm":0.982,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3592,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2024-04-22T16:00:00.000Z","stockId":2586,"ps_ttm":1.032,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3607,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2024-04-21T16:00:00.000Z","stockId":2586,"ps_ttm":1.087,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3607,"cvpos":0.0028}},"lxr_fc_rights":2.16},{"date":"2024-04-18T16:00:00.000Z","stockId":2586,"ps_ttm":1.143,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3631,"cvpos":0.0083}},"lxr_fc_rights":2.27},{"date":"2024-04-17T16:00:00.000Z","stockId":2586,"ps_ttm":1.203,"sp":2.39,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3631,"cvpos":0.04}},"lxr_fc_rights":2.39},{"date":"2024-04-16T16:00:00.000Z","stockId":2586,"ps_ttm":1.261,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3631,"cvpos":0.087}},"lxr_fc_rights":2.52},{"date":"2024-04-15T16:00:00.000Z","stockId":2586,"ps_ttm":1.326,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3646,"cvpos":0.1577}},"lxr_fc_rights":2.65},{"date":"2024-04-14T16:00:00.000Z","stockId":2586,"ps_ttm":1.396,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3646,"cvpos":0.242}},"lxr_fc_rights":2.79},{"date":"2024-04-11T16:00:00.000Z","stockId":2586,"ps_ttm":1.471,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3646,"cvpos":0.3324}},"lxr_fc_rights":2.94},{"date":"2024-04-10T16:00:00.000Z","stockId":2586,"ps_ttm":1.477,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3646,"cvpos":0.3379}},"lxr_fc_rights":2.95},{"date":"2024-04-09T16:00:00.000Z","stockId":2586,"ps_ttm":1.441,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3646,"cvpos":0.3108}},"lxr_fc_rights":2.88},{"date":"2024-04-08T16:00:00.000Z","stockId":2586,"ps_ttm":1.401,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3646,"cvpos":0.2503}},"lxr_fc_rights":2.8},{"date":"2024-04-07T16:00:00.000Z","stockId":2586,"ps_ttm":1.336,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3646,"cvpos":0.1646}},"lxr_fc_rights":2.67},{"date":"2024-04-02T16:00:00.000Z","stockId":2586,"ps_ttm":1.356,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3646,"cvpos":0.1834}},"lxr_fc_rights":2.71},{"date":"2024-04-01T16:00:00.000Z","stockId":2586,"ps_ttm":1.391,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3659,"cvpos":0.232}},"lxr_fc_rights":2.78},{"date":"2024-03-31T16:00:00.000Z","stockId":2586,"ps_ttm":1.421,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5992,"q2v":1.3659,"cvpos":0.2735}},"lxr_fc_rights":2.84},{"date":"2024-03-28T16:00:00.000Z","stockId":2586,"ps_ttm":1.406,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.6031,"q2v":1.3659,"cvpos":0.2548}},"lxr_fc_rights":2.81},{"date":"2024-03-27T16:00:00.000Z","stockId":2586,"ps_ttm":1.441,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.6034,"q2v":1.3659,"cvpos":0.303}},"lxr_fc_rights":2.88},{"date":"2024-03-26T16:00:00.000Z","stockId":2586,"ps_ttm":1.431,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.6048,"q2v":1.3659,"cvpos":0.2828}},"lxr_fc_rights":2.86},{"date":"2024-03-25T16:00:00.000Z","stockId":2586,"ps_ttm":1.497,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.6063,"q2v":1.3659,"cvpos":0.3481}},"lxr_fc_rights":2.99},{"date":"2024-03-24T16:00:00.000Z","stockId":2586,"ps_ttm":1.502,"sp":3,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.6063,"q2v":1.3659,"cvpos":0.3577}},"lxr_fc_rights":3},{"date":"2024-03-21T16:00:00.000Z","stockId":2586,"ps_ttm":1.497,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.6034,"q2v":1.3646,"cvpos":0.3485}},"lxr_fc_rights":2.99},{"date":"2024-03-20T16:00:00.000Z","stockId":2586,"ps_ttm":1.522,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.6034,"q2v":1.3646,"cvpos":0.3953}},"lxr_fc_rights":3.04},{"date":"2024-03-19T16:00:00.000Z","stockId":2586,"ps_ttm":1.512,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.6048,"q2v":1.3646,"cvpos":0.3766}},"lxr_fc_rights":3.02},{"date":"2024-03-18T16:00:00.000Z","stockId":2586,"ps_ttm":1.592,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.6063,"q2v":1.3646,"cvpos":0.482}},"lxr_fc_rights":3.18},{"date":"2024-03-17T16:00:00.000Z","stockId":2586,"ps_ttm":1.677,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.6048,"q2v":1.3631,"cvpos":0.5738}},"lxr_fc_rights":3.35},{"date":"2024-03-14T16:00:00.000Z","stockId":2586,"ps_ttm":1.632,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.6011,"q2v":1.3607,"cvpos":0.5296}},"lxr_fc_rights":3.26},{"date":"2024-03-13T16:00:00.000Z","stockId":2586,"ps_ttm":1.607,"sp":3.21,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5992,"q2v":1.3607,"cvpos":0.5055}},"lxr_fc_rights":3.21},{"date":"2024-03-12T16:00:00.000Z","stockId":2586,"ps_ttm":1.612,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5992,"q2v":1.3607,"cvpos":0.5076}},"lxr_fc_rights":3.22},{"date":"2024-03-11T16:00:00.000Z","stockId":2586,"ps_ttm":1.592,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3607,"cvpos":0.4897}},"lxr_fc_rights":3.18},{"date":"2024-03-10T16:00:00.000Z","stockId":2586,"ps_ttm":1.637,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5991,"q2v":1.3592,"cvpos":0.5324}},"lxr_fc_rights":3.27},{"date":"2024-03-07T16:00:00.000Z","stockId":2586,"ps_ttm":1.627,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.3564,"cvpos":0.5241}},"lxr_fc_rights":3.25},{"date":"2024-03-06T16:00:00.000Z","stockId":2586,"ps_ttm":1.587,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.3564,"cvpos":0.4848}},"lxr_fc_rights":3.17},{"date":"2024-03-05T16:00:00.000Z","stockId":2586,"ps_ttm":1.622,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5979,"q2v":1.3564,"cvpos":0.5186}},"lxr_fc_rights":3.24},{"date":"2024-03-04T16:00:00.000Z","stockId":2586,"ps_ttm":1.627,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.3556,"cvpos":0.5241}},"lxr_fc_rights":3.25},{"date":"2024-03-03T16:00:00.000Z","stockId":2586,"ps_ttm":1.572,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5959,"q2v":1.3533,"cvpos":0.469}},"lxr_fc_rights":3.14},{"date":"2024-02-29T16:00:00.000Z","stockId":2586,"ps_ttm":1.512,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5941,"q2v":1.3533,"cvpos":0.3961}},"lxr_fc_rights":3.02},{"date":"2024-02-28T16:00:00.000Z","stockId":2586,"ps_ttm":1.522,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5952,"q2v":1.3533,"cvpos":0.4132}},"lxr_fc_rights":3.04},{"date":"2024-02-27T16:00:00.000Z","stockId":2586,"ps_ttm":1.507,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5959,"q2v":1.3533,"cvpos":0.3876}},"lxr_fc_rights":3.01},{"date":"2024-02-26T16:00:00.000Z","stockId":2586,"ps_ttm":1.587,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.3533,"cvpos":0.4876}},"lxr_fc_rights":3.17},{"date":"2024-02-25T16:00:00.000Z","stockId":2586,"ps_ttm":1.592,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.3505,"cvpos":0.4959}},"lxr_fc_rights":3.18},{"date":"2024-02-22T16:00:00.000Z","stockId":2586,"ps_ttm":1.562,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5952,"q2v":1.3403,"cvpos":0.4559}},"lxr_fc_rights":3.12},{"date":"2024-02-21T16:00:00.000Z","stockId":2586,"ps_ttm":1.537,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5952,"q2v":1.3402,"cvpos":0.4325}},"lxr_fc_rights":3.07},{"date":"2024-02-20T16:00:00.000Z","stockId":2586,"ps_ttm":1.542,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5959,"q2v":1.3402,"cvpos":0.44}},"lxr_fc_rights":3.08},{"date":"2024-02-19T16:00:00.000Z","stockId":2586,"ps_ttm":1.502,"sp":3,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.3402,"cvpos":0.3867}},"lxr_fc_rights":3},{"date":"2024-02-18T16:00:00.000Z","stockId":2586,"ps_ttm":1.497,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5966,"q2v":1.3387,"cvpos":0.3798}},"lxr_fc_rights":2.99},{"date":"2024-02-07T16:00:00.000Z","stockId":2586,"ps_ttm":1.456,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5941,"q2v":1.3323,"cvpos":0.3494}},"lxr_fc_rights":2.91},{"date":"2024-02-06T16:00:00.000Z","stockId":2586,"ps_ttm":1.386,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5952,"q2v":1.3323,"cvpos":0.2603}},"lxr_fc_rights":2.77},{"date":"2024-02-05T16:00:00.000Z","stockId":2586,"ps_ttm":1.321,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5959,"q2v":1.3323,"cvpos":0.1917}},"lxr_fc_rights":2.64},{"date":"2024-02-04T16:00:00.000Z","stockId":2586,"ps_ttm":1.356,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5959,"q2v":1.3323,"cvpos":0.2207}},"lxr_fc_rights":2.71},{"date":"2024-02-01T16:00:00.000Z","stockId":2586,"ps_ttm":1.426,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5941,"q2v":1.33,"cvpos":0.3164}},"lxr_fc_rights":2.85},{"date":"2024-01-31T16:00:00.000Z","stockId":2586,"ps_ttm":1.502,"sp":3,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5941,"q2v":1.3289,"cvpos":0.3906}},"lxr_fc_rights":3},{"date":"2024-01-30T16:00:00.000Z","stockId":2586,"ps_ttm":1.582,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5952,"q2v":1.3289,"cvpos":0.4848}},"lxr_fc_rights":3.16},{"date":"2024-01-29T16:00:00.000Z","stockId":2586,"ps_ttm":1.582,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5959,"q2v":1.3289,"cvpos":0.4855}},"lxr_fc_rights":3.16},{"date":"2024-01-28T16:00:00.000Z","stockId":2586,"ps_ttm":1.562,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5959,"q2v":1.324,"cvpos":0.4593}},"lxr_fc_rights":3.12},{"date":"2024-01-25T16:00:00.000Z","stockId":2586,"ps_ttm":1.642,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5941,"q2v":1.3183,"cvpos":0.5351}},"lxr_fc_rights":3.28},{"date":"2024-01-24T16:00:00.000Z","stockId":2586,"ps_ttm":1.697,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.592,"q2v":1.3162,"cvpos":0.5942}},"lxr_fc_rights":3.39},{"date":"2024-01-23T16:00:00.000Z","stockId":2586,"ps_ttm":1.687,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5909,"q2v":1.3162,"cvpos":0.5854}},"lxr_fc_rights":3.37},{"date":"2024-01-22T16:00:00.000Z","stockId":2586,"ps_ttm":1.657,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5892,"q2v":1.3162,"cvpos":0.5545}},"lxr_fc_rights":3.31},{"date":"2024-01-21T16:00:00.000Z","stockId":2586,"ps_ttm":1.632,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5874,"q2v":1.3162,"cvpos":0.5366}},"lxr_fc_rights":3.26},{"date":"2024-01-18T16:00:00.000Z","stockId":2586,"ps_ttm":1.717,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5869,"q2v":1.3096,"cvpos":0.6121}},"lxr_fc_rights":3.43},{"date":"2024-01-17T16:00:00.000Z","stockId":2586,"ps_ttm":1.762,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5857,"q2v":1.3095,"cvpos":0.6506}},"lxr_fc_rights":3.52},{"date":"2024-01-16T16:00:00.000Z","stockId":2586,"ps_ttm":1.737,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5848,"q2v":1.3095,"cvpos":0.6253}},"lxr_fc_rights":3.47},{"date":"2024-01-15T16:00:00.000Z","stockId":2586,"ps_ttm":1.807,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5841,"q2v":1.3095,"cvpos":0.6966}},"lxr_fc_rights":3.61},{"date":"2024-01-14T16:00:00.000Z","stockId":2586,"ps_ttm":1.817,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5826,"q2v":1.3095,"cvpos":0.7076}},"lxr_fc_rights":3.63},{"date":"2024-01-11T16:00:00.000Z","stockId":2586,"ps_ttm":1.817,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5805,"q2v":1.3055,"cvpos":0.7098}},"lxr_fc_rights":3.63},{"date":"2024-01-10T16:00:00.000Z","stockId":2586,"ps_ttm":1.857,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5795,"q2v":1.3055,"cvpos":0.7428}},"lxr_fc_rights":3.71},{"date":"2024-01-09T16:00:00.000Z","stockId":2586,"ps_ttm":1.882,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5795,"q2v":1.3055,"cvpos":0.7658}},"lxr_fc_rights":3.76},{"date":"2024-01-08T16:00:00.000Z","stockId":2586,"ps_ttm":1.852,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5795,"q2v":1.3055,"cvpos":0.7393}},"lxr_fc_rights":3.7},{"date":"2024-01-07T16:00:00.000Z","stockId":2586,"ps_ttm":1.842,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5776,"q2v":1.3051,"cvpos":0.7324}},"lxr_fc_rights":3.68},{"date":"2024-01-04T16:00:00.000Z","stockId":2586,"ps_ttm":1.927,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5754,"q2v":1.3015,"cvpos":0.7895}},"lxr_fc_rights":3.85},{"date":"2024-01-03T16:00:00.000Z","stockId":2586,"ps_ttm":1.942,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5735,"q2v":1.3001,"cvpos":0.7992}},"lxr_fc_rights":3.88},{"date":"2024-01-02T16:00:00.000Z","stockId":2586,"ps_ttm":1.947,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.9466,"q5v":1.5716,"q2v":1.3001,"cvpos":0.803}},"lxr_fc_rights":3.89},{"date":"2024-01-01T16:00:00.000Z","stockId":2586,"ps_ttm":1.852,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5715,"q2v":1.3001,"cvpos":0.7448}},"lxr_fc_rights":3.7},{"date":"2023-12-28T16:00:00.000Z","stockId":2586,"ps_ttm":1.847,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5706,"q2v":1.2994,"cvpos":0.7428}},"lxr_fc_rights":3.69},{"date":"2023-12-27T16:00:00.000Z","stockId":2586,"ps_ttm":1.762,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5706,"q2v":1.2964,"cvpos":0.6685}},"lxr_fc_rights":3.52},{"date":"2023-12-26T16:00:00.000Z","stockId":2586,"ps_ttm":1.697,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5706,"q2v":1.2964,"cvpos":0.6171}},"lxr_fc_rights":3.39},{"date":"2023-12-25T16:00:00.000Z","stockId":2586,"ps_ttm":1.702,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5703,"q2v":1.2964,"cvpos":0.6207}},"lxr_fc_rights":3.4},{"date":"2023-12-24T16:00:00.000Z","stockId":2586,"ps_ttm":1.692,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5694,"q2v":1.2964,"cvpos":0.6124}},"lxr_fc_rights":3.38},{"date":"2023-12-21T16:00:00.000Z","stockId":2586,"ps_ttm":1.692,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5658,"q2v":1.2876,"cvpos":0.6149}},"lxr_fc_rights":3.38},{"date":"2023-12-20T16:00:00.000Z","stockId":2586,"ps_ttm":1.712,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5646,"q2v":1.2876,"cvpos":0.6314}},"lxr_fc_rights":3.42},{"date":"2023-12-19T16:00:00.000Z","stockId":2586,"ps_ttm":1.702,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5642,"q2v":1.2876,"cvpos":0.624}},"lxr_fc_rights":3.4},{"date":"2023-12-18T16:00:00.000Z","stockId":2586,"ps_ttm":1.707,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5638,"q2v":1.2876,"cvpos":0.629}},"lxr_fc_rights":3.41},{"date":"2023-12-17T16:00:00.000Z","stockId":2586,"ps_ttm":1.647,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5633,"q2v":1.2876,"cvpos":0.5766}},"lxr_fc_rights":3.29},{"date":"2023-12-14T16:00:00.000Z","stockId":2586,"ps_ttm":1.652,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5552,"q2v":1.2832,"cvpos":0.5818}},"lxr_fc_rights":3.3},{"date":"2023-12-13T16:00:00.000Z","stockId":2586,"ps_ttm":1.647,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5532,"q2v":1.2832,"cvpos":0.5805}},"lxr_fc_rights":3.29},{"date":"2023-12-12T16:00:00.000Z","stockId":2586,"ps_ttm":1.597,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5526,"q2v":1.2832,"cvpos":0.5441}},"lxr_fc_rights":3.19},{"date":"2023-12-11T16:00:00.000Z","stockId":2586,"ps_ttm":1.682,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5526,"q2v":1.2832,"cvpos":0.6138}},"lxr_fc_rights":3.36},{"date":"2023-12-10T16:00:00.000Z","stockId":2586,"ps_ttm":1.662,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5526,"q2v":1.2788,"cvpos":0.5917}},"lxr_fc_rights":3.32},{"date":"2023-12-07T16:00:00.000Z","stockId":2586,"ps_ttm":1.747,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5499,"q2v":1.2786,"cvpos":0.6506}},"lxr_fc_rights":3.49},{"date":"2023-12-06T16:00:00.000Z","stockId":2586,"ps_ttm":1.747,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.548,"q2v":1.2745,"cvpos":0.652}},"lxr_fc_rights":3.49},{"date":"2023-12-05T16:00:00.000Z","stockId":2586,"ps_ttm":1.727,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5478,"q2v":1.2745,"cvpos":0.6419}},"lxr_fc_rights":3.45},{"date":"2023-12-04T16:00:00.000Z","stockId":2586,"ps_ttm":1.662,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5475,"q2v":1.2745,"cvpos":0.5972}},"lxr_fc_rights":3.32},{"date":"2023-12-03T16:00:00.000Z","stockId":2586,"ps_ttm":1.697,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5445,"q2v":1.2732,"cvpos":0.6276}},"lxr_fc_rights":3.39},{"date":"2023-11-30T16:00:00.000Z","stockId":2586,"ps_ttm":1.692,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5413,"q2v":1.2701,"cvpos":0.6259}},"lxr_fc_rights":3.38},{"date":"2023-11-29T16:00:00.000Z","stockId":2586,"ps_ttm":1.667,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.541,"q2v":1.2701,"cvpos":0.6135}},"lxr_fc_rights":3.33},{"date":"2023-11-28T16:00:00.000Z","stockId":2586,"ps_ttm":1.677,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.541,"q2v":1.2701,"cvpos":0.6185}},"lxr_fc_rights":3.35},{"date":"2023-11-27T16:00:00.000Z","stockId":2586,"ps_ttm":1.682,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5404,"q2v":1.2701,"cvpos":0.6221}},"lxr_fc_rights":3.36},{"date":"2023-11-26T16:00:00.000Z","stockId":2586,"ps_ttm":1.652,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5384,"q2v":1.2679,"cvpos":0.5972}},"lxr_fc_rights":3.3},{"date":"2023-11-23T16:00:00.000Z","stockId":2586,"ps_ttm":1.642,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5366,"q2v":1.2635,"cvpos":0.5928}},"lxr_fc_rights":3.28},{"date":"2023-11-22T16:00:00.000Z","stockId":2586,"ps_ttm":1.672,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5359,"q2v":1.2625,"cvpos":0.6176}},"lxr_fc_rights":3.34},{"date":"2023-11-21T16:00:00.000Z","stockId":2586,"ps_ttm":1.677,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5352,"q2v":1.2625,"cvpos":0.6212}},"lxr_fc_rights":3.35},{"date":"2023-11-20T16:00:00.000Z","stockId":2586,"ps_ttm":1.597,"sp":3.19,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5336,"q2v":1.2625,"cvpos":0.5655}},"lxr_fc_rights":3.19},{"date":"2023-11-19T16:00:00.000Z","stockId":2586,"ps_ttm":1.557,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5317,"q2v":1.2613,"cvpos":0.5255}},"lxr_fc_rights":3.11},{"date":"2023-11-16T16:00:00.000Z","stockId":2586,"ps_ttm":1.567,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5303,"q2v":1.2584,"cvpos":0.5337}},"lxr_fc_rights":3.13},{"date":"2023-11-15T16:00:00.000Z","stockId":2586,"ps_ttm":1.542,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5294,"q2v":1.2569,"cvpos":0.5158}},"lxr_fc_rights":3.08},{"date":"2023-11-14T16:00:00.000Z","stockId":2586,"ps_ttm":1.527,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5294,"q2v":1.2569,"cvpos":0.4986}},"lxr_fc_rights":3.05},{"date":"2023-11-13T16:00:00.000Z","stockId":2586,"ps_ttm":1.552,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5294,"q2v":1.2569,"cvpos":0.5214}},"lxr_fc_rights":3.1},{"date":"2023-11-12T16:00:00.000Z","stockId":2586,"ps_ttm":1.587,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5276,"q2v":1.2569,"cvpos":0.5572}},"lxr_fc_rights":3.17},{"date":"2023-11-09T16:00:00.000Z","stockId":2586,"ps_ttm":1.627,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5231,"q2v":1.2526,"cvpos":0.5901}},"lxr_fc_rights":3.25},{"date":"2023-11-08T16:00:00.000Z","stockId":2586,"ps_ttm":1.572,"sp":3.14,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.2518,"cvpos":0.5461}},"lxr_fc_rights":3.14},{"date":"2023-11-07T16:00:00.000Z","stockId":2586,"ps_ttm":1.497,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.2518,"cvpos":0.4656}},"lxr_fc_rights":2.99},{"date":"2023-11-06T16:00:00.000Z","stockId":2586,"ps_ttm":1.477,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.2518,"cvpos":0.4469}},"lxr_fc_rights":2.95},{"date":"2023-11-05T16:00:00.000Z","stockId":2586,"ps_ttm":1.471,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.2438,"cvpos":0.4441}},"lxr_fc_rights":2.94},{"date":"2023-11-02T16:00:00.000Z","stockId":2586,"ps_ttm":1.441,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.2404,"cvpos":0.4264}},"lxr_fc_rights":2.88},{"date":"2023-11-01T16:00:00.000Z","stockId":2586,"ps_ttm":1.436,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.2394,"cvpos":0.4182}},"lxr_fc_rights":2.87},{"date":"2023-10-31T16:00:00.000Z","stockId":2586,"ps_ttm":1.441,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.2394,"cvpos":0.427}},"lxr_fc_rights":2.88},{"date":"2023-10-30T16:00:00.000Z","stockId":2586,"ps_ttm":1.421,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.2394,"cvpos":0.4}},"lxr_fc_rights":2.84},{"date":"2023-10-29T16:00:00.000Z","stockId":2586,"ps_ttm":1.431,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.2394,"cvpos":0.4097}},"lxr_fc_rights":2.86},{"date":"2023-10-26T16:00:00.000Z","stockId":2586,"ps_ttm":1.412,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.2307,"cvpos":0.3934}},"lxr_fc_rights":2.89},{"date":"2023-10-25T16:00:00.000Z","stockId":2586,"ps_ttm":1.417,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.2263,"cvpos":0.3989}},"lxr_fc_rights":2.9},{"date":"2023-10-24T16:00:00.000Z","stockId":2586,"ps_ttm":1.441,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.2263,"cvpos":0.4256}},"lxr_fc_rights":2.95},{"date":"2023-10-23T16:00:00.000Z","stockId":2586,"ps_ttm":1.397,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.2263,"cvpos":0.3752}},"lxr_fc_rights":2.86},{"date":"2023-10-22T16:00:00.000Z","stockId":2586,"ps_ttm":1.402,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.2263,"cvpos":0.3862}},"lxr_fc_rights":2.87},{"date":"2023-10-19T16:00:00.000Z","stockId":2586,"ps_ttm":1.383,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.2219,"cvpos":0.3618}},"lxr_fc_rights":2.83},{"date":"2023-10-18T16:00:00.000Z","stockId":2586,"ps_ttm":1.353,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.2219,"cvpos":0.3205}},"lxr_fc_rights":2.77},{"date":"2023-10-17T16:00:00.000Z","stockId":2586,"ps_ttm":1.363,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.2219,"cvpos":0.3333}},"lxr_fc_rights":2.79},{"date":"2023-10-16T16:00:00.000Z","stockId":2586,"ps_ttm":1.388,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.2219,"cvpos":0.3628}},"lxr_fc_rights":2.84},{"date":"2023-10-15T16:00:00.000Z","stockId":2586,"ps_ttm":1.388,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.2219,"cvpos":0.3641}},"lxr_fc_rights":2.84},{"date":"2023-10-12T16:00:00.000Z","stockId":2586,"ps_ttm":1.417,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.2175,"cvpos":0.4017}},"lxr_fc_rights":2.9},{"date":"2023-10-11T16:00:00.000Z","stockId":2586,"ps_ttm":1.402,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.2175,"cvpos":0.3906}},"lxr_fc_rights":2.87},{"date":"2023-10-10T16:00:00.000Z","stockId":2586,"ps_ttm":1.397,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.2175,"cvpos":0.3815}},"lxr_fc_rights":2.86},{"date":"2023-10-09T16:00:00.000Z","stockId":2586,"ps_ttm":1.397,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.2175,"cvpos":0.3821}},"lxr_fc_rights":2.86},{"date":"2023-10-08T16:00:00.000Z","stockId":2586,"ps_ttm":1.412,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.2131,"cvpos":0.3972}},"lxr_fc_rights":2.89},{"date":"2023-09-27T16:00:00.000Z","stockId":2586,"ps_ttm":1.436,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.2131,"cvpos":0.4195}},"lxr_fc_rights":2.94},{"date":"2023-09-26T16:00:00.000Z","stockId":2586,"ps_ttm":1.436,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.2131,"cvpos":0.4201}},"lxr_fc_rights":2.94},{"date":"2023-09-25T16:00:00.000Z","stockId":2586,"ps_ttm":1.456,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.2131,"cvpos":0.4345}},"lxr_fc_rights":2.98},{"date":"2023-09-24T16:00:00.000Z","stockId":2586,"ps_ttm":1.388,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.2044,"cvpos":0.3766}},"lxr_fc_rights":2.84},{"date":"2023-09-21T16:00:00.000Z","stockId":2586,"ps_ttm":1.388,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.2022,"cvpos":0.3796}},"lxr_fc_rights":2.84},{"date":"2023-09-20T16:00:00.000Z","stockId":2586,"ps_ttm":1.373,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.2003,"cvpos":0.37}},"lxr_fc_rights":2.81},{"date":"2023-09-19T16:00:00.000Z","stockId":2586,"ps_ttm":1.407,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.2003,"cvpos":0.4008}},"lxr_fc_rights":2.88},{"date":"2023-09-18T16:00:00.000Z","stockId":2586,"ps_ttm":1.339,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.2003,"cvpos":0.3324}},"lxr_fc_rights":2.74},{"date":"2023-09-17T16:00:00.000Z","stockId":2586,"ps_ttm":1.353,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.197,"cvpos":0.3407}},"lxr_fc_rights":2.77},{"date":"2023-09-14T16:00:00.000Z","stockId":2586,"ps_ttm":1.368,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.1913,"cvpos":0.3659}},"lxr_fc_rights":2.8},{"date":"2023-09-13T16:00:00.000Z","stockId":2586,"ps_ttm":1.363,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.1913,"cvpos":0.3563}},"lxr_fc_rights":2.79},{"date":"2023-09-12T16:00:00.000Z","stockId":2586,"ps_ttm":1.368,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.1913,"cvpos":0.3664}},"lxr_fc_rights":2.8},{"date":"2023-09-11T16:00:00.000Z","stockId":2586,"ps_ttm":1.353,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.1913,"cvpos":0.3462}},"lxr_fc_rights":2.77},{"date":"2023-09-10T16:00:00.000Z","stockId":2586,"ps_ttm":1.363,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.1913,"cvpos":0.3572}},"lxr_fc_rights":2.79},{"date":"2023-09-07T16:00:00.000Z","stockId":2586,"ps_ttm":1.368,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.1825,"cvpos":0.3686}},"lxr_fc_rights":2.8},{"date":"2023-09-06T16:00:00.000Z","stockId":2586,"ps_ttm":1.353,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.1817,"cvpos":0.3521}},"lxr_fc_rights":2.77},{"date":"2023-09-05T16:00:00.000Z","stockId":2586,"ps_ttm":1.378,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.1817,"cvpos":0.376}},"lxr_fc_rights":2.82},{"date":"2023-09-04T16:00:00.000Z","stockId":2586,"ps_ttm":1.388,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.1817,"cvpos":0.3807}},"lxr_fc_rights":2.84},{"date":"2023-09-03T16:00:00.000Z","stockId":2586,"ps_ttm":1.412,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.1817,"cvpos":0.4028}},"lxr_fc_rights":2.89},{"date":"2023-08-31T16:00:00.000Z","stockId":2586,"ps_ttm":1.397,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.1793,"cvpos":0.3934}},"lxr_fc_rights":2.86},{"date":"2023-08-30T16:00:00.000Z","stockId":2586,"ps_ttm":1.407,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.1699,"cvpos":0.4044}},"lxr_fc_rights":2.88},{"date":"2023-08-29T16:00:00.000Z","stockId":2586,"ps_ttm":1.417,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.1699,"cvpos":0.4063}},"lxr_fc_rights":2.9},{"date":"2023-08-28T16:00:00.000Z","stockId":2586,"ps_ttm":1.441,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.1699,"cvpos":0.4276}},"lxr_fc_rights":2.95},{"date":"2023-08-27T16:00:00.000Z","stockId":2586,"ps_ttm":1.392,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.1694,"cvpos":0.3931}},"lxr_fc_rights":2.85},{"date":"2023-08-24T16:00:00.000Z","stockId":2586,"ps_ttm":1.324,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.1518,"cvpos":0.3453}},"lxr_fc_rights":2.71},{"date":"2023-08-23T16:00:00.000Z","stockId":2586,"ps_ttm":1.304,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.1518,"cvpos":0.3232}},"lxr_fc_rights":2.67},{"date":"2023-08-22T16:00:00.000Z","stockId":2586,"ps_ttm":1.309,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.1518,"cvpos":0.3306}},"lxr_fc_rights":2.68},{"date":"2023-08-21T16:00:00.000Z","stockId":2586,"ps_ttm":1.329,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.1518,"cvpos":0.3448}},"lxr_fc_rights":2.72},{"date":"2023-08-20T16:00:00.000Z","stockId":2586,"ps_ttm":1.218,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.1518,"cvpos":0.2428}},"lxr_fc_rights":2.78},{"date":"2023-08-17T16:00:00.000Z","stockId":2586,"ps_ttm":1.226,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.1431,"cvpos":0.2545}},"lxr_fc_rights":2.8},{"date":"2023-08-16T16:00:00.000Z","stockId":2586,"ps_ttm":1.222,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.137,"cvpos":0.249}},"lxr_fc_rights":2.79},{"date":"2023-08-15T16:00:00.000Z","stockId":2586,"ps_ttm":1.222,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.137,"cvpos":0.2493}},"lxr_fc_rights":2.79},{"date":"2023-08-14T16:00:00.000Z","stockId":2586,"ps_ttm":1.213,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.137,"cvpos":0.2414}},"lxr_fc_rights":2.77},{"date":"2023-08-13T16:00:00.000Z","stockId":2586,"ps_ttm":1.218,"sp":2.78,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.1276,"cvpos":0.2483}},"lxr_fc_rights":2.78},{"date":"2023-08-10T16:00:00.000Z","stockId":2586,"ps_ttm":1.204,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.1168,"cvpos":0.2421}},"lxr_fc_rights":2.75},{"date":"2023-08-09T16:00:00.000Z","stockId":2586,"ps_ttm":1.239,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.1124,"cvpos":0.2627}},"lxr_fc_rights":2.83},{"date":"2023-08-08T16:00:00.000Z","stockId":2586,"ps_ttm":1.244,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.1124,"cvpos":0.2672}},"lxr_fc_rights":2.84},{"date":"2023-08-07T16:00:00.000Z","stockId":2586,"ps_ttm":1.231,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.1124,"cvpos":0.2593}},"lxr_fc_rights":2.81},{"date":"2023-08-06T16:00:00.000Z","stockId":2586,"ps_ttm":1.257,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.1124,"cvpos":0.2745}},"lxr_fc_rights":2.87},{"date":"2023-08-03T16:00:00.000Z","stockId":2586,"ps_ttm":1.261,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.0642,"cvpos":0.282}},"lxr_fc_rights":2.88},{"date":"2023-08-02T16:00:00.000Z","stockId":2586,"ps_ttm":1.253,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.0599,"cvpos":0.2751}},"lxr_fc_rights":2.86},{"date":"2023-08-01T16:00:00.000Z","stockId":2586,"ps_ttm":1.279,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.0599,"cvpos":0.3017}},"lxr_fc_rights":2.92},{"date":"2023-07-31T16:00:00.000Z","stockId":2586,"ps_ttm":1.253,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.0599,"cvpos":0.2759}},"lxr_fc_rights":2.86},{"date":"2023-07-30T16:00:00.000Z","stockId":2586,"ps_ttm":1.191,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.0431,"cvpos":0.2414}},"lxr_fc_rights":2.72},{"date":"2023-07-27T16:00:00.000Z","stockId":2586,"ps_ttm":1.191,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.0196,"cvpos":0.2448}},"lxr_fc_rights":2.72},{"date":"2023-07-26T16:00:00.000Z","stockId":2586,"ps_ttm":1.182,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.0196,"cvpos":0.2421}},"lxr_fc_rights":2.7},{"date":"2023-07-25T16:00:00.000Z","stockId":2586,"ps_ttm":1.182,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5201,"q2v":1.0196,"cvpos":0.2424}},"lxr_fc_rights":2.7},{"date":"2023-07-24T16:00:00.000Z","stockId":2586,"ps_ttm":1.222,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.9352,"q5v":1.5203,"q2v":1.0196,"cvpos":0.2607}},"lxr_fc_rights":2.79}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":308870569,"t_y2y":0.07887496535630831}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2586},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2092667172,"t_y2y":-0.15713526732863542}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2586},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1289672546,"t_y2y":-0.04877868076305231}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2586},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":829736893,"t_y2y":-0.04100767283764679}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2586},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":286289495,"t_y2y":-0.07275355740236127}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2586},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2482803101,"t_y2y":0.16422309706248026}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2586},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1355807024,"t_y2y":0.07589427536770442}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2586},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":865217447,"t_y2y":0.0708012120383718}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2586},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":308752325,"t_y2y":0.4611535000446364}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2586},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2132583615,"t_y2y":-0.16696682158981496}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2586},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1260167523,"t_y2y":-0.18567116437075268}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2586},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":808009402,"t_y2y":-0.22265331323997625}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2586},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":211307248,"t_y2y":0.227631956409766}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2586},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2560022422,"t_y2y":-0.008262851052665936}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2586},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1547492202,"t_y2y":0.2578246430347609}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2586},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1039445354,"t_y2y":0.19114004928769215}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2586},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":172125894,"t_y2y":-0.6077590997587475}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2586},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2580099790,"t_y2y":0.1996869101940405}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2586}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2586,"reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2586,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2586,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.925748634725496,"cvpos":0.7627586206896552,"minv":0.651634717523177,"maxv":2.6409362236700678,"avgv":1.514320230263966,"maxpv":2.6409362236700678,"q2v":1.073244211985816,"q5v":1.4412684632064245,"q8v":1.9933150081454092,"maxvd":"2026-04-21T16:00:00.000Z","minvd":"2024-05-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}