window.pageData = {"stock":{"name":"双星新材","stockCode":"002585","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2585,"pb":1.038,"sp":7.55,"statistics":{"pb":{"q8v":1.049,"q5v":0.7686,"q2v":0.6555,"cvpos":0.7879}},"lxr_fc_rights":7.55},{"date":"2026-07-22T16:00:00.000Z","stockId":2585,"pb":1.081,"sp":7.86,"statistics":{"pb":{"q8v":1.0494,"q5v":0.7686,"q2v":0.6555,"cvpos":0.8264}},"lxr_fc_rights":7.86},{"stockId":2585,"date":"2026-07-21T16:00:00.000Z","pb":1.056,"sp":7.68,"statistics":{"pb":{"q8v":1.049,"q5v":0.7682,"q2v":0.6555,"cvpos":0.8055}},"lxr_fc_rights":7.68},{"stockId":2585,"date":"2026-07-20T16:00:00.000Z","pb":1.112,"sp":8.09,"statistics":{"pb":{"q8v":1.049,"q5v":0.7677,"q2v":0.6555,"cvpos":0.855}},"lxr_fc_rights":8.09},{"date":"2026-07-19T16:00:00.000Z","stockId":2585,"pb":1.035,"sp":7.53,"statistics":{"pb":{"q8v":1.049,"q5v":0.7677,"q2v":0.6555,"cvpos":0.7873}},"lxr_fc_rights":7.53},{"stockId":2585,"date":"2026-07-16T16:00:00.000Z","pb":1.141,"sp":8.3,"statistics":{"pb":{"q8v":1.0509,"q5v":0.7686,"q2v":0.6555,"cvpos":0.8691}},"lxr_fc_rights":8.3},{"date":"2026-07-15T16:00:00.000Z","stockId":2585,"pb":1.21,"sp":8.8,"statistics":{"pb":{"q8v":1.0509,"q5v":0.7686,"q2v":0.6555,"cvpos":0.9132}},"lxr_fc_rights":8.8},{"date":"2026-07-14T16:00:00.000Z","stockId":2585,"pb":1.27,"sp":9.24,"statistics":{"pb":{"q8v":1.0494,"q5v":0.7682,"q2v":0.6555,"cvpos":0.9283}},"lxr_fc_rights":9.24},{"date":"2026-07-13T16:00:00.000Z","stockId":2585,"pb":1.303,"sp":9.48,"statistics":{"pb":{"q8v":1.049,"q5v":0.7677,"q2v":0.6555,"cvpos":0.9392}},"lxr_fc_rights":9.48},{"stockId":2585,"date":"2026-07-12T16:00:00.000Z","pb":1.261,"sp":9.17,"statistics":{"pb":{"q8v":1.049,"q5v":0.7677,"q2v":0.6555,"cvpos":0.9254}},"lxr_fc_rights":9.17},{"date":"2026-07-09T16:00:00.000Z","stockId":2585,"pb":1.373,"sp":9.99,"statistics":{"pb":{"q8v":1.0509,"q5v":0.7686,"q2v":0.6555,"cvpos":0.9463}},"lxr_fc_rights":9.99},{"stockId":2585,"date":"2026-07-08T16:00:00.000Z","pb":1.453,"sp":10.57,"statistics":{"pb":{"q8v":1.0509,"q5v":0.7686,"q2v":0.6555,"cvpos":0.9587}},"lxr_fc_rights":10.57},{"stockId":2585,"date":"2026-07-07T16:00:00.000Z","pb":1.423,"sp":10.35,"statistics":{"pb":{"q8v":1.0494,"q5v":0.7682,"q2v":0.6555,"cvpos":0.9559}},"lxr_fc_rights":10.35},{"stockId":2585,"date":"2026-07-06T16:00:00.000Z","pb":1.563,"sp":11.37,"statistics":{"pb":{"q8v":1.049,"q5v":0.7677,"q2v":0.6555,"cvpos":0.9738}},"lxr_fc_rights":11.37},{"stockId":2585,"date":"2026-07-05T16:00:00.000Z","pb":1.422,"sp":10.34,"statistics":{"pb":{"q8v":1.049,"q5v":0.7677,"q2v":0.6555,"cvpos":0.9558}},"lxr_fc_rights":10.34},{"date":"2026-07-02T16:00:00.000Z","stockId":2585,"pb":1.518,"sp":11.04,"statistics":{"pb":{"q8v":1.0509,"q5v":0.7686,"q2v":0.6555,"cvpos":0.9642}},"lxr_fc_rights":11.04},{"date":"2026-07-01T16:00:00.000Z","stockId":2585,"pb":1.571,"sp":11.43,"statistics":{"pb":{"q8v":1.0509,"q5v":0.7686,"q2v":0.6555,"cvpos":0.9725}},"lxr_fc_rights":11.43},{"date":"2026-06-30T16:00:00.000Z","stockId":2585,"pb":1.653,"sp":12.02,"statistics":{"pb":{"q8v":1.0494,"q5v":0.7682,"q2v":0.6555,"cvpos":0.9807}},"lxr_fc_rights":12.02},{"stockId":2585,"date":"2026-06-29T16:00:00.000Z","pb":1.705,"sp":12.4,"statistics":{"pb":{"q8v":1.049,"q5v":0.7677,"q2v":0.6555,"cvpos":0.9848}},"lxr_fc_rights":12.4},{"date":"2026-06-28T16:00:00.000Z","stockId":2585,"pb":1.702,"sp":12.38,"statistics":{"pb":{"q8v":1.049,"q5v":0.7677,"q2v":0.6555,"cvpos":0.9848}},"lxr_fc_rights":12.38},{"date":"2026-06-25T16:00:00.000Z","stockId":2585,"pb":1.851,"sp":13.46,"statistics":{"pb":{"q8v":1.0509,"q5v":0.7686,"q2v":0.6555,"cvpos":0.9904}},"lxr_fc_rights":13.46},{"stockId":2585,"date":"2026-06-24T16:00:00.000Z","pb":2.021,"sp":14.7,"statistics":{"pb":{"q8v":1.0509,"q5v":0.7686,"q2v":0.6555,"cvpos":0.9972}},"lxr_fc_rights":14.7},{"stockId":2585,"date":"2026-06-23T16:00:00.000Z","pb":1.925,"sp":14,"statistics":{"pb":{"q8v":1.0494,"q5v":0.7682,"q2v":0.6555,"cvpos":0.9945}},"lxr_fc_rights":14},{"date":"2026-06-22T16:00:00.000Z","stockId":2585,"pb":1.877,"sp":13.65,"statistics":{"pb":{"q8v":1.049,"q5v":0.7677,"q2v":0.6555,"cvpos":0.9945}},"lxr_fc_rights":13.65},{"stockId":2585,"date":"2026-06-21T16:00:00.000Z","pb":2.007,"sp":14.6,"statistics":{"pb":{"q8v":1.049,"q5v":0.7676,"q2v":0.6555,"cvpos":0.9972}},"lxr_fc_rights":14.6},{"date":"2026-06-17T16:00:00.000Z","stockId":2585,"pb":2.042,"sp":14.85,"statistics":{"pb":{"q8v":1.0494,"q5v":0.7682,"q2v":0.6555,"cvpos":0.9986}},"lxr_fc_rights":14.85},{"date":"2026-06-16T16:00:00.000Z","stockId":2585,"pb":2.043,"sp":14.86,"statistics":{"pb":{"q8v":1.049,"q5v":0.7677,"q2v":0.6555,"cvpos":1}},"lxr_fc_rights":14.86},{"date":"2026-06-15T16:00:00.000Z","stockId":2585,"pb":1.926,"sp":14.01,"statistics":{"pb":{"q8v":1.049,"q5v":0.7676,"q2v":0.6555,"cvpos":1}},"lxr_fc_rights":14.01},{"date":"2026-06-14T16:00:00.000Z","stockId":2585,"pb":1.752,"sp":12.74,"statistics":{"pb":{"q8v":1.049,"q5v":0.7676,"q2v":0.6555,"cvpos":0.9986}},"lxr_fc_rights":12.74},{"stockId":2585,"date":"2026-06-11T16:00:00.000Z","pb":1.592,"sp":11.58,"statistics":{"pb":{"q8v":1.049,"q5v":0.7682,"q2v":0.6555,"cvpos":0.9903}},"lxr_fc_rights":11.58},{"stockId":2585,"date":"2026-06-10T16:00:00.000Z","pb":1.708,"sp":12.42,"statistics":{"pb":{"q8v":1.049,"q5v":0.7682,"q2v":0.6555,"cvpos":0.9986}},"lxr_fc_rights":12.42},{"date":"2026-06-09T16:00:00.000Z","stockId":2585,"pb":1.845,"sp":13.42,"statistics":{"pb":{"q8v":1.049,"q5v":0.7677,"q2v":0.6555,"cvpos":1}},"lxr_fc_rights":13.42},{"stockId":2585,"date":"2026-06-08T16:00:00.000Z","pb":1.677,"sp":12.2,"statistics":{"pb":{"q8v":1.0478,"q5v":0.7676,"q2v":0.6555,"cvpos":1}},"lxr_fc_rights":12.2},{"stockId":2585,"date":"2026-06-07T16:00:00.000Z","pb":1.525,"sp":11.09,"statistics":{"pb":{"q8v":1.0478,"q5v":0.7676,"q2v":0.6555,"cvpos":0.9862}},"lxr_fc_rights":11.09},{"stockId":2585,"date":"2026-06-04T16:00:00.000Z","pb":1.625,"sp":11.82,"statistics":{"pb":{"q8v":1.049,"q5v":0.7682,"q2v":0.6555,"cvpos":1}},"lxr_fc_rights":11.82},{"date":"2026-06-03T16:00:00.000Z","stockId":2585,"pb":1.622,"sp":11.8,"statistics":{"pb":{"q8v":1.049,"q5v":0.7682,"q2v":0.6555,"cvpos":1}},"lxr_fc_rights":11.8},{"date":"2026-06-02T16:00:00.000Z","stockId":2585,"pb":1.475,"sp":10.73,"statistics":{"pb":{"q8v":1.049,"q5v":0.7677,"q2v":0.6555,"cvpos":0.9834}},"lxr_fc_rights":10.73},{"stockId":2585,"date":"2026-06-01T16:00:00.000Z","pb":1.543,"sp":11.22,"statistics":{"pb":{"q8v":1.0478,"q5v":0.7676,"q2v":0.6555,"cvpos":0.9917}},"lxr_fc_rights":11.22},{"date":"2026-05-31T16:00:00.000Z","stockId":2585,"pb":1.453,"sp":10.57,"statistics":{"pb":{"q8v":1.0478,"q5v":0.7676,"q2v":0.6555,"cvpos":0.9834}},"lxr_fc_rights":10.57},{"stockId":2585,"date":"2026-05-28T16:00:00.000Z","pb":1.406,"sp":10.23,"statistics":{"pb":{"q8v":1.049,"q5v":0.7682,"q2v":0.6555,"cvpos":0.9752}},"lxr_fc_rights":10.23},{"date":"2026-05-27T16:00:00.000Z","stockId":2585,"pb":1.562,"sp":11.39,"statistics":{"pb":{"q8v":1.049,"q5v":0.7682,"q2v":0.6555,"cvpos":0.9945}},"lxr_fc_rights":11.37},{"stockId":2585,"date":"2026-05-26T16:00:00.000Z","pb":1.474,"sp":10.75,"statistics":{"pb":{"q8v":1.049,"q5v":0.7677,"q2v":0.6555,"cvpos":0.9862}},"lxr_fc_rights":10.73},{"stockId":2585,"date":"2026-05-25T16:00:00.000Z","pb":1.49,"sp":10.87,"statistics":{"pb":{"q8v":1.0478,"q5v":0.7676,"q2v":0.6555,"cvpos":0.9889}},"lxr_fc_rights":10.85},{"date":"2026-05-24T16:00:00.000Z","stockId":2585,"pb":1.355,"sp":9.88,"statistics":{"pb":{"q8v":1.0478,"q5v":0.7676,"q2v":0.6555,"cvpos":0.9751}},"lxr_fc_rights":9.86},{"date":"2026-05-21T16:00:00.000Z","stockId":2585,"pb":1.231,"sp":8.98,"statistics":{"pb":{"q8v":1.049,"q5v":0.7682,"q2v":0.6555,"cvpos":0.9448}},"lxr_fc_rights":8.96},{"date":"2026-05-20T16:00:00.000Z","stockId":2585,"pb":1.119,"sp":8.16,"statistics":{"pb":{"q8v":1.049,"q5v":0.7682,"q2v":0.6555,"cvpos":0.8676}},"lxr_fc_rights":8.15},{"date":"2026-05-19T16:00:00.000Z","stockId":2585,"pb":1.148,"sp":8.37,"statistics":{"pb":{"q8v":1.049,"q5v":0.7677,"q2v":0.6555,"cvpos":0.8798}},"lxr_fc_rights":8.35},{"stockId":2585,"date":"2026-05-18T16:00:00.000Z","pb":1.227,"sp":8.95,"statistics":{"pb":{"q8v":1.0478,"q5v":0.7676,"q2v":0.6555,"cvpos":0.9405}},"lxr_fc_rights":8.93},{"stockId":2585,"date":"2026-05-17T16:00:00.000Z","pb":1.191,"sp":8.69,"statistics":{"pb":{"q8v":1.0478,"q5v":0.7676,"q2v":0.6555,"cvpos":0.917}},"lxr_fc_rights":8.67},{"date":"2026-05-14T16:00:00.000Z","stockId":2585,"pb":1.15,"sp":8.39,"statistics":{"pb":{"q8v":1.049,"q5v":0.7682,"q2v":0.6555,"cvpos":0.88}},"lxr_fc_rights":8.37},{"stockId":2585,"date":"2026-05-13T16:00:00.000Z","pb":1.146,"sp":8.36,"statistics":{"pb":{"q8v":1.049,"q5v":0.7682,"q2v":0.6555,"cvpos":0.8772}},"lxr_fc_rights":8.34},{"date":"2026-05-12T16:00:00.000Z","stockId":2585,"pb":1.186,"sp":8.65,"statistics":{"pb":{"q8v":1.049,"q5v":0.7677,"q2v":0.6555,"cvpos":0.9061}},"lxr_fc_rights":8.63},{"date":"2026-05-11T16:00:00.000Z","stockId":2585,"pb":1.204,"sp":8.78,"statistics":{"pb":{"q8v":1.0478,"q5v":0.7676,"q2v":0.6555,"cvpos":0.9225}},"lxr_fc_rights":8.76},{"date":"2026-05-10T16:00:00.000Z","stockId":2585,"pb":1.19,"sp":8.68,"statistics":{"pb":{"q8v":1.0478,"q5v":0.7676,"q2v":0.6555,"cvpos":0.9115}},"lxr_fc_rights":8.66},{"stockId":2585,"date":"2026-05-07T16:00:00.000Z","pb":1.082,"sp":7.89,"statistics":{"pb":{"q8v":1.049,"q5v":0.7682,"q2v":0.6555,"cvpos":0.8317}},"lxr_fc_rights":7.88},{"stockId":2585,"date":"2026-05-06T16:00:00.000Z","pb":1.093,"sp":7.97,"statistics":{"pb":{"q8v":1.049,"q5v":0.7682,"q2v":0.6555,"cvpos":0.8331}},"lxr_fc_rights":7.96},{"date":"2026-05-05T16:00:00.000Z","stockId":2585,"pb":1.119,"sp":8.16,"statistics":{"pb":{"q8v":1.049,"q5v":0.7677,"q2v":0.6555,"cvpos":0.866}},"lxr_fc_rights":8.15},{"stockId":2585,"date":"2026-04-29T16:00:00.000Z","pb":1.063,"sp":7.75,"statistics":{"pb":{"q8v":1.049,"q5v":0.7682,"q2v":0.6555,"cvpos":0.8124}},"lxr_fc_rights":7.74},{"date":"2026-04-28T16:00:00.000Z","stockId":2585,"pb":1.067,"sp":7.78,"statistics":{"pb":{"q8v":1.049,"q5v":0.7677,"q2v":0.6555,"cvpos":0.8204}},"lxr_fc_rights":7.77},{"date":"2026-04-27T16:00:00.000Z","stockId":2585,"pb":1.065,"sp":7.77,"statistics":{"pb":{"q8v":1.0478,"q5v":0.7676,"q2v":0.6555,"cvpos":0.8188}},"lxr_fc_rights":7.76},{"date":"2026-04-26T16:00:00.000Z","stockId":2585,"pb":1.061,"sp":8.02,"statistics":{"pb":{"q8v":1.0478,"q5v":0.7676,"q2v":0.6555,"cvpos":0.8133}},"lxr_fc_rights":8.01},{"date":"2026-04-23T16:00:00.000Z","stockId":2585,"pb":1.008,"sp":7.62,"statistics":{"pb":{"q8v":1.049,"q5v":0.7682,"q2v":0.6555,"cvpos":0.7669}},"lxr_fc_rights":7.61},{"date":"2026-04-22T16:00:00.000Z","stockId":2585,"pb":0.998,"sp":7.54,"statistics":{"pb":{"q8v":1.0494,"q5v":0.7682,"q2v":0.6555,"cvpos":0.7572}},"lxr_fc_rights":7.53},{"stockId":2585,"date":"2026-04-21T16:00:00.000Z","pb":1.039,"sp":7.85,"statistics":{"pb":{"q8v":1.0494,"q5v":0.7677,"q2v":0.6555,"cvpos":0.7859}},"lxr_fc_rights":7.84},{"stockId":2585,"date":"2026-04-20T16:00:00.000Z","pb":1.037,"sp":7.84,"statistics":{"pb":{"q8v":1.0494,"q5v":0.7676,"q2v":0.6555,"cvpos":0.7856}},"lxr_fc_rights":7.83},{"stockId":2585,"date":"2026-04-19T16:00:00.000Z","pb":1.012,"sp":7.65,"statistics":{"pb":{"q8v":1.0501,"q5v":0.7676,"q2v":0.6555,"cvpos":0.7718}},"lxr_fc_rights":7.64},{"date":"2026-04-16T16:00:00.000Z","stockId":2585,"pb":0.987,"sp":7.46,"statistics":{"pb":{"q8v":1.0573,"q5v":0.7682,"q2v":0.6555,"cvpos":0.7476}},"lxr_fc_rights":7.45},{"stockId":2585,"date":"2026-04-15T16:00:00.000Z","pb":0.944,"sp":7.13,"statistics":{"pb":{"q8v":1.058,"q5v":0.7682,"q2v":0.6555,"cvpos":0.7076}},"lxr_fc_rights":7.12},{"stockId":2585,"date":"2026-04-14T16:00:00.000Z","pb":0.946,"sp":7.15,"statistics":{"pb":{"q8v":1.058,"q5v":0.7677,"q2v":0.6555,"cvpos":0.7099}},"lxr_fc_rights":7.14},{"stockId":2585,"date":"2026-04-13T16:00:00.000Z","pb":0.918,"sp":6.94,"statistics":{"pb":{"q8v":1.058,"q5v":0.7676,"q2v":0.6555,"cvpos":0.6805}},"lxr_fc_rights":6.93},{"stockId":2585,"date":"2026-04-12T16:00:00.000Z","pb":0.908,"sp":6.86,"statistics":{"pb":{"q8v":1.0611,"q5v":0.7676,"q2v":0.6555,"cvpos":0.6639}},"lxr_fc_rights":6.85},{"date":"2026-04-09T16:00:00.000Z","stockId":2585,"pb":0.902,"sp":6.82,"statistics":{"pb":{"q8v":1.0652,"q5v":0.7682,"q2v":0.6555,"cvpos":0.6566}},"lxr_fc_rights":6.81},{"date":"2026-04-08T16:00:00.000Z","stockId":2585,"pb":0.902,"sp":6.82,"statistics":{"pb":{"q8v":1.0659,"q5v":0.7682,"q2v":0.6555,"cvpos":0.6566}},"lxr_fc_rights":6.81},{"stockId":2585,"date":"2026-04-07T16:00:00.000Z","pb":0.913,"sp":6.9,"statistics":{"pb":{"q8v":1.0659,"q5v":0.7677,"q2v":0.6555,"cvpos":0.6657}},"lxr_fc_rights":6.89},{"date":"2026-04-06T16:00:00.000Z","stockId":2585,"pb":0.893,"sp":6.75,"statistics":{"pb":{"q8v":1.0659,"q5v":0.7676,"q2v":0.6555,"cvpos":0.6487}},"lxr_fc_rights":6.74},{"stockId":2585,"date":"2026-04-02T16:00:00.000Z","pb":0.864,"sp":6.53,"statistics":{"pb":{"q8v":1.0731,"q5v":0.7682,"q2v":0.6555,"cvpos":0.6331}},"lxr_fc_rights":6.52},{"stockId":2585,"date":"2026-04-01T16:00:00.000Z","pb":0.895,"sp":6.76,"statistics":{"pb":{"q8v":1.0731,"q5v":0.7682,"q2v":0.6555,"cvpos":0.6483}},"lxr_fc_rights":6.75},{"date":"2026-03-31T16:00:00.000Z","stockId":2585,"pb":0.91,"sp":6.88,"statistics":{"pb":{"q8v":1.0731,"q5v":0.7677,"q2v":0.6555,"cvpos":0.6575}},"lxr_fc_rights":6.87},{"date":"2026-03-30T16:00:00.000Z","stockId":2585,"pb":0.899,"sp":6.79,"statistics":{"pb":{"q8v":1.0731,"q5v":0.7676,"q2v":0.6555,"cvpos":0.6515}},"lxr_fc_rights":6.78},{"date":"2026-03-29T16:00:00.000Z","stockId":2585,"pb":0.951,"sp":7.19,"statistics":{"pb":{"q8v":1.078,"q5v":0.7676,"q2v":0.6555,"cvpos":0.7012}},"lxr_fc_rights":7.18},{"stockId":2585,"date":"2026-03-26T16:00:00.000Z","pb":0.965,"sp":7.29,"statistics":{"pb":{"q8v":1.0877,"q5v":0.7682,"q2v":0.6555,"cvpos":0.7034}},"lxr_fc_rights":7.28},{"stockId":2585,"date":"2026-03-25T16:00:00.000Z","pb":0.912,"sp":6.89,"statistics":{"pb":{"q8v":1.0945,"q5v":0.7682,"q2v":0.6555,"cvpos":0.6552}},"lxr_fc_rights":6.88},{"date":"2026-03-24T16:00:00.000Z","stockId":2585,"pb":0.922,"sp":6.97,"statistics":{"pb":{"q8v":1.0945,"q5v":0.7677,"q2v":0.6555,"cvpos":0.6685}},"lxr_fc_rights":6.96},{"date":"2026-03-23T16:00:00.000Z","stockId":2585,"pb":0.902,"sp":6.82,"statistics":{"pb":{"q8v":1.0945,"q5v":0.7676,"q2v":0.6555,"cvpos":0.6528}},"lxr_fc_rights":6.81},{"date":"2026-03-22T16:00:00.000Z","stockId":2585,"pb":0.873,"sp":6.6,"statistics":{"pb":{"q8v":1.0949,"q5v":0.7676,"q2v":0.6555,"cvpos":0.6376}},"lxr_fc_rights":6.59},{"stockId":2585,"date":"2026-03-19T16:00:00.000Z","pb":0.934,"sp":7.06,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7682,"q2v":0.6555,"cvpos":0.6786}},"lxr_fc_rights":7.05},{"stockId":2585,"date":"2026-03-18T16:00:00.000Z","pb":0.974,"sp":7.36,"statistics":{"pb":{"q8v":1.0985,"q5v":0.7682,"q2v":0.6555,"cvpos":0.7062}},"lxr_fc_rights":7.35},{"date":"2026-03-17T16:00:00.000Z","stockId":2585,"pb":1.02,"sp":7.71,"statistics":{"pb":{"q8v":1.0985,"q5v":0.7677,"q2v":0.6555,"cvpos":0.7459}},"lxr_fc_rights":7.7},{"date":"2026-03-16T16:00:00.000Z","stockId":2585,"pb":1.049,"sp":7.93,"statistics":{"pb":{"q8v":1.0985,"q5v":0.7676,"q2v":0.6555,"cvpos":0.7663}},"lxr_fc_rights":7.92},{"date":"2026-03-15T16:00:00.000Z","stockId":2585,"pb":1.065,"sp":8.05,"statistics":{"pb":{"q8v":1.1025,"q5v":0.7676,"q2v":0.6555,"cvpos":0.7773}},"lxr_fc_rights":8.04},{"date":"2026-03-12T16:00:00.000Z","stockId":2585,"pb":1.011,"sp":7.64,"statistics":{"pb":{"q8v":1.1034,"q5v":0.7682,"q2v":0.6555,"cvpos":0.7393}},"lxr_fc_rights":7.63},{"stockId":2585,"date":"2026-03-11T16:00:00.000Z","pb":1.04,"sp":7.86,"statistics":{"pb":{"q8v":1.107,"q5v":0.7682,"q2v":0.6555,"cvpos":0.7503}},"lxr_fc_rights":7.85},{"stockId":2585,"date":"2026-03-10T16:00:00.000Z","pb":0.994,"sp":7.51,"statistics":{"pb":{"q8v":1.107,"q5v":0.7677,"q2v":0.6555,"cvpos":0.7265}},"lxr_fc_rights":7.5},{"date":"2026-03-09T16:00:00.000Z","stockId":2585,"pb":0.99,"sp":7.48,"statistics":{"pb":{"q8v":1.107,"q5v":0.7676,"q2v":0.6555,"cvpos":0.7234}},"lxr_fc_rights":7.47},{"date":"2026-03-08T16:00:00.000Z","stockId":2585,"pb":0.965,"sp":7.29,"statistics":{"pb":{"q8v":1.107,"q5v":0.7676,"q2v":0.6555,"cvpos":0.6985}},"lxr_fc_rights":7.28},{"date":"2026-03-05T16:00:00.000Z","stockId":2585,"sp":7.41,"statistics":{"pb":{"q8v":1.1115,"q5v":0.7682,"q2v":0.6555,"cvpos":0.7145}},"pb":0.981,"lxr_fc_rights":7.4},{"stockId":2585,"date":"2026-03-04T16:00:00.000Z","sp":7.4,"statistics":{"pb":{"q8v":1.1115,"q5v":0.7682,"q2v":0.6555,"cvpos":0.709}},"pb":0.979,"lxr_fc_rights":7.39},{"stockId":2585,"date":"2026-03-03T16:00:00.000Z","sp":7.39,"statistics":{"pb":{"q8v":1.1115,"q5v":0.7677,"q2v":0.6555,"cvpos":0.7072}},"pb":0.978,"lxr_fc_rights":7.38},{"stockId":2585,"date":"2026-03-02T16:00:00.000Z","sp":7.32,"statistics":{"pb":{"q8v":1.1115,"q5v":0.7676,"q2v":0.6555,"cvpos":0.7012}},"pb":0.969,"lxr_fc_rights":7.31},{"date":"2026-03-01T16:00:00.000Z","stockId":2585,"sp":7.76,"statistics":{"pb":{"q8v":1.1139,"q5v":0.7676,"q2v":0.6555,"cvpos":0.74}},"pb":1.027,"lxr_fc_rights":7.75},{"stockId":2585,"date":"2026-02-26T16:00:00.000Z","sp":8.22,"statistics":{"pb":{"q8v":1.1151,"q5v":0.7682,"q2v":0.6555,"cvpos":0.7724}},"pb":1.088,"lxr_fc_rights":8.21},{"date":"2026-02-25T16:00:00.000Z","stockId":2585,"sp":7.88,"statistics":{"pb":{"q8v":1.1163,"q5v":0.7682,"q2v":0.6555,"cvpos":0.7407}},"pb":1.043,"lxr_fc_rights":7.87},{"stockId":2585,"date":"2026-02-24T16:00:00.000Z","sp":7.95,"statistics":{"pb":{"q8v":1.1163,"q5v":0.7677,"q2v":0.6555,"cvpos":0.7528}},"pb":1.052,"lxr_fc_rights":7.94},{"date":"2026-02-23T16:00:00.000Z","stockId":2585,"sp":7.5,"statistics":{"pb":{"q8v":1.1163,"q5v":0.7676,"q2v":0.6555,"cvpos":0.7165}},"pb":0.992,"lxr_fc_rights":7.49},{"stockId":2585,"date":"2026-02-12T16:00:00.000Z","pb":0.969,"sp":7.32,"statistics":{"pb":{"q8v":1.145,"q5v":0.7688,"q2v":0.6576,"cvpos":0.6936}},"lxr_fc_rights":7.31},{"stockId":2585,"date":"2026-02-11T16:00:00.000Z","pb":0.978,"sp":7.39,"statistics":{"pb":{"q8v":1.1481,"q5v":0.7688,"q2v":0.6576,"cvpos":0.6977}},"lxr_fc_rights":7.38},{"stockId":2585,"date":"2026-02-10T16:00:00.000Z","pb":0.979,"sp":7.4,"statistics":{"pb":{"q8v":1.1481,"q5v":0.7686,"q2v":0.6576,"cvpos":0.6986}},"lxr_fc_rights":7.39},{"stockId":2585,"date":"2026-02-09T16:00:00.000Z","pb":0.966,"sp":7.3,"statistics":{"pb":{"q8v":1.1481,"q5v":0.7686,"q2v":0.6576,"cvpos":0.6927}},"lxr_fc_rights":7.29},{"stockId":2585,"date":"2026-02-08T16:00:00.000Z","pb":0.95,"sp":7.18,"statistics":{"pb":{"q8v":1.1504,"q5v":0.7686,"q2v":0.6576,"cvpos":0.6859}},"lxr_fc_rights":7.17},{"date":"2026-02-05T16:00:00.000Z","stockId":2585,"pb":0.912,"sp":6.89,"statistics":{"pb":{"q8v":1.154,"q5v":0.7688,"q2v":0.6576,"cvpos":0.6471}},"lxr_fc_rights":6.88},{"stockId":2585,"date":"2026-02-04T16:00:00.000Z","pb":0.899,"sp":6.79,"statistics":{"pb":{"q8v":1.154,"q5v":0.7688,"q2v":0.6576,"cvpos":0.643}},"lxr_fc_rights":6.78},{"stockId":2585,"date":"2026-02-03T16:00:00.000Z","pb":0.929,"sp":7.02,"statistics":{"pb":{"q8v":1.154,"q5v":0.7686,"q2v":0.6576,"cvpos":0.663}},"lxr_fc_rights":7.01},{"stockId":2585,"date":"2026-02-02T16:00:00.000Z","pb":0.917,"sp":6.93,"statistics":{"pb":{"q8v":1.154,"q5v":0.7686,"q2v":0.6576,"cvpos":0.6488}},"lxr_fc_rights":6.92},{"stockId":2585,"date":"2026-02-01T16:00:00.000Z","pb":0.887,"sp":6.7,"statistics":{"pb":{"q8v":1.1541,"q5v":0.7686,"q2v":0.6576,"cvpos":0.6337}},"lxr_fc_rights":6.69},{"date":"2026-01-29T16:00:00.000Z","stockId":2585,"pb":0.929,"sp":7.02,"statistics":{"pb":{"q8v":1.1595,"q5v":0.7688,"q2v":0.6576,"cvpos":0.6594}},"lxr_fc_rights":7.01},{"date":"2026-01-28T16:00:00.000Z","stockId":2585,"pb":0.966,"sp":7.3,"statistics":{"pb":{"q8v":1.1613,"q5v":0.7688,"q2v":0.6576,"cvpos":0.6813}},"lxr_fc_rights":7.29},{"date":"2026-01-27T16:00:00.000Z","stockId":2585,"pb":1.002,"sp":7.57,"statistics":{"pb":{"q8v":1.1613,"q5v":0.7686,"q2v":0.6576,"cvpos":0.6973}},"lxr_fc_rights":7.56},{"date":"2026-01-26T16:00:00.000Z","stockId":2585,"pb":1.003,"sp":7.58,"statistics":{"pb":{"q8v":1.1613,"q5v":0.7686,"q2v":0.6576,"cvpos":0.6996}},"lxr_fc_rights":7.57},{"stockId":2585,"date":"2026-01-25T16:00:00.000Z","pb":1.015,"sp":7.67,"statistics":{"pb":{"q8v":1.1613,"q5v":0.7686,"q2v":0.6576,"cvpos":0.7074}},"lxr_fc_rights":7.66},{"stockId":2585,"date":"2026-01-22T16:00:00.000Z","pb":1.057,"sp":7.99,"statistics":{"pb":{"q8v":1.1637,"q5v":0.7686,"q2v":0.6555,"cvpos":0.7276}},"lxr_fc_rights":7.98},{"stockId":2585,"date":"2026-01-21T16:00:00.000Z","pb":0.999,"sp":7.55,"statistics":{"pb":{"q8v":1.1637,"q5v":0.7686,"q2v":0.6555,"cvpos":0.6997}},"lxr_fc_rights":7.54},{"date":"2026-01-20T16:00:00.000Z","stockId":2585,"pb":1.003,"sp":7.58,"statistics":{"pb":{"q8v":1.1637,"q5v":0.7682,"q2v":0.6555,"cvpos":0.7021}},"lxr_fc_rights":7.57},{"stockId":2585,"date":"2026-01-19T16:00:00.000Z","pb":1.019,"sp":7.7,"statistics":{"pb":{"q8v":1.1637,"q5v":0.7677,"q2v":0.6555,"cvpos":0.7086}},"lxr_fc_rights":7.69},{"date":"2026-01-18T16:00:00.000Z","stockId":2585,"pb":1.024,"sp":7.74,"statistics":{"pb":{"q8v":1.1669,"q5v":0.7677,"q2v":0.6555,"cvpos":0.7099}},"lxr_fc_rights":7.73},{"date":"2026-01-15T16:00:00.000Z","stockId":2585,"pb":0.932,"sp":7.04,"statistics":{"pb":{"q8v":1.1734,"q5v":0.7686,"q2v":0.6555,"cvpos":0.6653}},"lxr_fc_rights":7.03},{"stockId":2585,"date":"2026-01-14T16:00:00.000Z","pb":0.924,"sp":6.98,"statistics":{"pb":{"q8v":1.1759,"q5v":0.7686,"q2v":0.6555,"cvpos":0.6584}},"lxr_fc_rights":6.97},{"stockId":2585,"date":"2026-01-13T16:00:00.000Z","pb":0.94,"sp":7.1,"statistics":{"pb":{"q8v":1.1759,"q5v":0.7682,"q2v":0.6555,"cvpos":0.6717}},"lxr_fc_rights":7.09},{"stockId":2585,"date":"2026-01-12T16:00:00.000Z","pb":0.933,"sp":7.05,"statistics":{"pb":{"q8v":1.1759,"q5v":0.7677,"q2v":0.6555,"cvpos":0.6671}},"lxr_fc_rights":7.04},{"date":"2026-01-11T16:00:00.000Z","stockId":2585,"pb":0.95,"sp":7.18,"statistics":{"pb":{"q8v":1.1779,"q5v":0.7677,"q2v":0.6555,"cvpos":0.6768}},"lxr_fc_rights":7.17},{"stockId":2585,"date":"2026-01-08T16:00:00.000Z","pb":0.973,"sp":7.35,"statistics":{"pb":{"q8v":1.1786,"q5v":0.7686,"q2v":0.6555,"cvpos":0.6791}},"lxr_fc_rights":7.34},{"date":"2026-01-07T16:00:00.000Z","stockId":2585,"pb":0.992,"sp":7.5,"statistics":{"pb":{"q8v":1.1795,"q5v":0.7686,"q2v":0.6555,"cvpos":0.6887}},"lxr_fc_rights":7.49},{"date":"2026-01-06T16:00:00.000Z","stockId":2585,"pb":0.987,"sp":7.46,"statistics":{"pb":{"q8v":1.1795,"q5v":0.7682,"q2v":0.6555,"cvpos":0.6883}},"lxr_fc_rights":7.45},{"date":"2026-01-05T16:00:00.000Z","stockId":2585,"pb":0.982,"sp":7.42,"statistics":{"pb":{"q8v":1.1795,"q5v":0.7677,"q2v":0.6555,"cvpos":0.6865}},"lxr_fc_rights":7.41},{"date":"2026-01-04T16:00:00.000Z","stockId":2585,"pb":0.93,"sp":7.03,"statistics":{"pb":{"q8v":1.1798,"q5v":0.7677,"q2v":0.6555,"cvpos":0.6644}},"lxr_fc_rights":7.02},{"date":"2025-12-30T16:00:00.000Z","stockId":2585,"pb":0.891,"sp":6.73,"statistics":{"pb":{"q8v":1.1876,"q5v":0.7686,"q2v":0.6555,"cvpos":0.6405}},"lxr_fc_rights":6.72},{"date":"2025-12-29T16:00:00.000Z","stockId":2585,"pb":0.888,"sp":6.71,"statistics":{"pb":{"q8v":1.1876,"q5v":0.7682,"q2v":0.6555,"cvpos":0.6372}},"lxr_fc_rights":6.7},{"date":"2025-12-28T16:00:00.000Z","stockId":2585,"pb":0.902,"sp":6.82,"statistics":{"pb":{"q8v":1.188,"q5v":0.7682,"q2v":0.6555,"cvpos":0.6441}},"lxr_fc_rights":6.81},{"date":"2025-12-25T16:00:00.000Z","stockId":2585,"pb":0.893,"sp":6.75,"statistics":{"pb":{"q8v":1.1905,"q5v":0.7686,"q2v":0.6555,"cvpos":0.6382}},"lxr_fc_rights":6.74},{"date":"2025-12-24T16:00:00.000Z","stockId":2585,"pb":0.893,"sp":6.75,"statistics":{"pb":{"q8v":1.1917,"q5v":0.7686,"q2v":0.6555,"cvpos":0.6382}},"lxr_fc_rights":6.74},{"date":"2025-12-23T16:00:00.000Z","stockId":2585,"pb":0.897,"sp":6.78,"statistics":{"pb":{"q8v":1.1917,"q5v":0.7686,"q2v":0.6555,"cvpos":0.6391}},"lxr_fc_rights":6.77},{"date":"2025-12-22T16:00:00.000Z","stockId":2585,"pb":0.889,"sp":6.72,"statistics":{"pb":{"q8v":1.1917,"q5v":0.7682,"q2v":0.6555,"cvpos":0.6372}},"lxr_fc_rights":6.71},{"date":"2025-12-21T16:00:00.000Z","stockId":2585,"pb":0.868,"sp":6.56,"statistics":{"pb":{"q8v":1.1917,"q5v":0.7682,"q2v":0.6555,"cvpos":0.6331}},"lxr_fc_rights":6.55},{"date":"2025-12-18T16:00:00.000Z","stockId":2585,"pb":0.855,"sp":6.46,"statistics":{"pb":{"q8v":1.194,"q5v":0.7686,"q2v":0.6555,"cvpos":0.6259}},"lxr_fc_rights":6.45},{"date":"2025-12-17T16:00:00.000Z","stockId":2585,"pb":0.831,"sp":6.28,"statistics":{"pb":{"q8v":1.1953,"q5v":0.7686,"q2v":0.6555,"cvpos":0.6052}},"lxr_fc_rights":6.27},{"date":"2025-12-16T16:00:00.000Z","stockId":2585,"pb":0.847,"sp":6.4,"statistics":{"pb":{"q8v":1.1953,"q5v":0.7686,"q2v":0.6555,"cvpos":0.6212}},"lxr_fc_rights":6.39},{"date":"2025-12-15T16:00:00.000Z","stockId":2585,"pb":0.827,"sp":6.25,"statistics":{"pb":{"q8v":1.1953,"q5v":0.7682,"q2v":0.6555,"cvpos":0.6028}},"lxr_fc_rights":6.24},{"date":"2025-12-14T16:00:00.000Z","stockId":2585,"pb":0.861,"sp":6.51,"statistics":{"pb":{"q8v":1.1964,"q5v":0.7682,"q2v":0.6555,"cvpos":0.6262}},"lxr_fc_rights":6.5},{"date":"2025-12-11T16:00:00.000Z","stockId":2585,"pb":0.86,"sp":6.5,"statistics":{"pb":{"q8v":1.2095,"q5v":0.7686,"q2v":0.6555,"cvpos":0.6231}},"lxr_fc_rights":6.49},{"date":"2025-12-10T16:00:00.000Z","stockId":2585,"pb":0.854,"sp":6.45,"statistics":{"pb":{"q8v":1.2096,"q5v":0.7686,"q2v":0.6555,"cvpos":0.6204}},"lxr_fc_rights":6.44},{"date":"2025-12-09T16:00:00.000Z","stockId":2585,"pb":0.917,"sp":6.93,"statistics":{"pb":{"q8v":1.2096,"q5v":0.7686,"q2v":0.6555,"cvpos":0.6295}},"lxr_fc_rights":6.92},{"date":"2025-12-08T16:00:00.000Z","stockId":2585,"pb":0.947,"sp":7.16,"statistics":{"pb":{"q8v":1.2096,"q5v":0.7682,"q2v":0.6555,"cvpos":0.651}},"lxr_fc_rights":7.15},{"date":"2025-12-07T16:00:00.000Z","stockId":2585,"pb":1.008,"sp":7.62,"statistics":{"pb":{"q8v":1.2099,"q5v":0.7682,"q2v":0.6555,"cvpos":0.6662}},"lxr_fc_rights":7.61},{"date":"2025-12-04T16:00:00.000Z","stockId":2585,"pb":0.917,"sp":6.93,"statistics":{"pb":{"q8v":1.2205,"q5v":0.7686,"q2v":0.6555,"cvpos":0.6286}},"lxr_fc_rights":6.92},{"date":"2025-12-03T16:00:00.000Z","stockId":2585,"pb":0.834,"sp":6.3,"statistics":{"pb":{"q8v":1.2238,"q5v":0.7686,"q2v":0.6555,"cvpos":0.6052}},"lxr_fc_rights":6.29},{"date":"2025-12-02T16:00:00.000Z","stockId":2585,"pb":0.758,"sp":5.73,"statistics":{"pb":{"q8v":1.2238,"q5v":0.7686,"q2v":0.6555,"cvpos":0.4697}},"lxr_fc_rights":5.72},{"date":"2025-12-01T16:00:00.000Z","stockId":2585,"pb":0.758,"sp":5.73,"statistics":{"pb":{"q8v":1.2238,"q5v":0.7686,"q2v":0.6555,"cvpos":0.4703}},"lxr_fc_rights":5.72},{"date":"2025-11-30T16:00:00.000Z","stockId":2585,"pb":0.746,"sp":5.64,"statistics":{"pb":{"q8v":1.225,"q5v":0.7686,"q2v":0.6555,"cvpos":0.4234}},"lxr_fc_rights":5.63},{"date":"2025-11-27T16:00:00.000Z","stockId":2585,"pb":0.753,"sp":5.69,"statistics":{"pb":{"q8v":1.2266,"q5v":0.7694,"q2v":0.6555,"cvpos":0.4388}},"lxr_fc_rights":5.68},{"date":"2025-11-26T16:00:00.000Z","stockId":2585,"pb":0.742,"sp":5.61,"statistics":{"pb":{"q8v":1.2273,"q5v":0.7701,"q2v":0.6555,"cvpos":0.4085}},"lxr_fc_rights":5.6},{"date":"2025-11-25T16:00:00.000Z","stockId":2585,"pb":0.737,"sp":5.57,"statistics":{"pb":{"q8v":1.2273,"q5v":0.7704,"q2v":0.6555,"cvpos":0.3871}},"lxr_fc_rights":5.56},{"date":"2025-11-24T16:00:00.000Z","stockId":2585,"pb":0.742,"sp":5.61,"statistics":{"pb":{"q8v":1.2273,"q5v":0.771,"q2v":0.6555,"cvpos":0.4083}},"lxr_fc_rights":5.6},{"date":"2025-11-23T16:00:00.000Z","stockId":2585,"pb":0.73,"sp":5.52,"statistics":{"pb":{"q8v":1.2273,"q5v":0.772,"q2v":0.6555,"cvpos":0.3669}},"lxr_fc_rights":5.51},{"date":"2025-11-20T16:00:00.000Z","stockId":2585,"pb":0.736,"sp":5.56,"statistics":{"pb":{"q8v":1.2333,"q5v":0.7728,"q2v":0.6555,"cvpos":0.3755}},"lxr_fc_rights":5.55},{"date":"2025-11-19T16:00:00.000Z","stockId":2585,"pb":0.789,"sp":5.96,"statistics":{"pb":{"q8v":1.2333,"q5v":0.7735,"q2v":0.6555,"cvpos":0.5309}},"lxr_fc_rights":5.95},{"date":"2025-11-18T16:00:00.000Z","stockId":2585,"pb":0.779,"sp":5.89,"statistics":{"pb":{"q8v":1.2333,"q5v":0.773,"q2v":0.6555,"cvpos":0.5096}},"lxr_fc_rights":5.88},{"date":"2025-11-17T16:00:00.000Z","stockId":2585,"pb":0.786,"sp":5.94,"statistics":{"pb":{"q8v":1.2333,"q5v":0.7728,"q2v":0.6555,"cvpos":0.5255}},"lxr_fc_rights":5.93},{"date":"2025-11-16T16:00:00.000Z","stockId":2585,"pb":0.811,"sp":6.13,"statistics":{"pb":{"q8v":1.2333,"q5v":0.7728,"q2v":0.6555,"cvpos":0.5669}},"lxr_fc_rights":6.12},{"date":"2025-11-13T16:00:00.000Z","stockId":2585,"pb":0.798,"sp":6.03,"statistics":{"pb":{"q8v":1.2449,"q5v":0.7735,"q2v":0.6555,"cvpos":0.5433}},"lxr_fc_rights":6.02},{"date":"2025-11-12T16:00:00.000Z","stockId":2585,"pb":0.795,"sp":6.01,"statistics":{"pb":{"q8v":1.2461,"q5v":0.7735,"q2v":0.6555,"cvpos":0.5365}},"lxr_fc_rights":6},{"date":"2025-11-11T16:00:00.000Z","stockId":2585,"pb":0.782,"sp":5.91,"statistics":{"pb":{"q8v":1.2461,"q5v":0.773,"q2v":0.6555,"cvpos":0.5152}},"lxr_fc_rights":5.9},{"date":"2025-11-10T16:00:00.000Z","stockId":2585,"pb":0.801,"sp":6.05,"statistics":{"pb":{"q8v":1.2461,"q5v":0.7728,"q2v":0.6555,"cvpos":0.5448}},"lxr_fc_rights":6.04},{"date":"2025-11-09T16:00:00.000Z","stockId":2585,"pb":0.754,"sp":5.7,"statistics":{"pb":{"q8v":1.2644,"q5v":0.7728,"q2v":0.6555,"cvpos":0.4372}},"lxr_fc_rights":5.69},{"date":"2025-11-06T16:00:00.000Z","stockId":2585,"pb":0.749,"sp":5.66,"statistics":{"pb":{"q8v":1.2778,"q5v":0.7744,"q2v":0.6555,"cvpos":0.4195}},"lxr_fc_rights":5.65},{"date":"2025-11-05T16:00:00.000Z","stockId":2585,"pb":0.726,"sp":5.49,"statistics":{"pb":{"q8v":1.2778,"q5v":0.775,"q2v":0.6555,"cvpos":0.3508}},"lxr_fc_rights":5.48},{"date":"2025-11-04T16:00:00.000Z","stockId":2585,"pb":0.723,"sp":5.46,"statistics":{"pb":{"q8v":1.2778,"q5v":0.7753,"q2v":0.6555,"cvpos":0.3416}},"lxr_fc_rights":5.45},{"date":"2025-11-03T16:00:00.000Z","stockId":2585,"pb":0.719,"sp":5.43,"statistics":{"pb":{"q8v":1.2778,"q5v":0.776,"q2v":0.6555,"cvpos":0.3269}},"lxr_fc_rights":5.42},{"date":"2025-11-02T16:00:00.000Z","stockId":2585,"pb":0.724,"sp":5.47,"statistics":{"pb":{"q8v":1.279,"q5v":0.7768,"q2v":0.6555,"cvpos":0.3434}},"lxr_fc_rights":5.46},{"date":"2025-10-30T16:00:00.000Z","stockId":2585,"pb":0.72,"sp":5.44,"statistics":{"pb":{"q8v":1.2887,"q5v":0.7799,"q2v":0.6555,"cvpos":0.3301}},"lxr_fc_rights":5.43},{"date":"2025-10-29T16:00:00.000Z","stockId":2585,"pb":0.709,"sp":5.36,"statistics":{"pb":{"q8v":1.2997,"q5v":0.7812,"q2v":0.6555,"cvpos":0.304}},"lxr_fc_rights":5.35},{"date":"2025-10-28T16:00:00.000Z","stockId":2585,"pb":0.708,"sp":5.35,"statistics":{"pb":{"q8v":1.2997,"q5v":0.7817,"q2v":0.6555,"cvpos":0.3017}},"lxr_fc_rights":5.34},{"date":"2025-10-27T16:00:00.000Z","stockId":2585,"pb":0.709,"sp":5.36,"statistics":{"pb":{"q8v":1.2997,"q5v":0.7818,"q2v":0.6555,"cvpos":0.3034}},"lxr_fc_rights":5.35},{"date":"2025-10-26T16:00:00.000Z","stockId":2585,"pb":0.723,"sp":5.46,"statistics":{"pb":{"q8v":1.307,"q5v":0.7819,"q2v":0.6555,"cvpos":0.3352}},"lxr_fc_rights":5.45},{"date":"2025-10-23T16:00:00.000Z","stockId":2585,"pb":0.747,"sp":5.69,"statistics":{"pb":{"q8v":1.3216,"q5v":0.783,"q2v":0.6555,"cvpos":0.403}},"lxr_fc_rights":5.68},{"date":"2025-10-22T16:00:00.000Z","stockId":2585,"pb":0.752,"sp":5.73,"statistics":{"pb":{"q8v":1.3265,"q5v":0.7831,"q2v":0.6555,"cvpos":0.414}},"lxr_fc_rights":5.72},{"date":"2025-10-21T16:00:00.000Z","stockId":2585,"pb":0.736,"sp":5.61,"statistics":{"pb":{"q8v":1.3265,"q5v":0.7832,"q2v":0.6555,"cvpos":0.3691}},"lxr_fc_rights":5.6},{"date":"2025-10-20T16:00:00.000Z","stockId":2585,"pb":0.741,"sp":5.65,"statistics":{"pb":{"q8v":1.3265,"q5v":0.7837,"q2v":0.6555,"cvpos":0.3876}},"lxr_fc_rights":5.64},{"date":"2025-10-19T16:00:00.000Z","stockId":2585,"pb":0.73,"sp":5.56,"statistics":{"pb":{"q8v":1.3338,"q5v":0.7843,"q2v":0.6555,"cvpos":0.3517}},"lxr_fc_rights":5.55},{"date":"2025-10-16T16:00:00.000Z","stockId":2585,"pb":0.718,"sp":5.47,"statistics":{"pb":{"q8v":1.3444,"q5v":0.7862,"q2v":0.6555,"cvpos":0.3191}},"lxr_fc_rights":5.46},{"date":"2025-10-15T16:00:00.000Z","stockId":2585,"pb":0.74,"sp":5.64,"statistics":{"pb":{"q8v":1.351,"q5v":0.7874,"q2v":0.6555,"cvpos":0.3796}},"lxr_fc_rights":5.63},{"date":"2025-10-14T16:00:00.000Z","stockId":2585,"pb":0.754,"sp":5.75,"statistics":{"pb":{"q8v":1.351,"q5v":0.7882,"q2v":0.6555,"cvpos":0.4146}},"lxr_fc_rights":5.74},{"date":"2025-10-13T16:00:00.000Z","stockId":2585,"pb":0.754,"sp":5.75,"statistics":{"pb":{"q8v":1.351,"q5v":0.7884,"q2v":0.6555,"cvpos":0.4152}},"lxr_fc_rights":5.74},{"date":"2025-10-12T16:00:00.000Z","stockId":2585,"pb":0.756,"sp":5.76,"statistics":{"pb":{"q8v":1.3545,"q5v":0.789,"q2v":0.6555,"cvpos":0.4207}},"lxr_fc_rights":5.75},{"date":"2025-10-09T16:00:00.000Z","stockId":2585,"pb":0.758,"sp":5.78,"statistics":{"pb":{"q8v":1.3911,"q5v":0.7913,"q2v":0.6555,"cvpos":0.4305}},"lxr_fc_rights":5.77},{"date":"2025-10-08T16:00:00.000Z","stockId":2585,"pb":0.761,"sp":5.8,"statistics":{"pb":{"q8v":1.3955,"q5v":0.7923,"q2v":0.6555,"cvpos":0.436}},"lxr_fc_rights":5.79},{"date":"2025-09-29T16:00:00.000Z","stockId":2585,"pb":0.744,"sp":5.67,"statistics":{"pb":{"q8v":1.3955,"q5v":0.7928,"q2v":0.6555,"cvpos":0.3871}},"lxr_fc_rights":5.66},{"date":"2025-09-28T16:00:00.000Z","stockId":2585,"pb":0.74,"sp":5.64,"statistics":{"pb":{"q8v":1.4003,"q5v":0.7932,"q2v":0.6555,"cvpos":0.3802}},"lxr_fc_rights":5.63},{"date":"2025-09-25T16:00:00.000Z","stockId":2585,"pb":0.726,"sp":5.53,"statistics":{"pb":{"q8v":1.4062,"q5v":0.7957,"q2v":0.6576,"cvpos":0.3352}},"lxr_fc_rights":5.52},{"date":"2025-09-24T16:00:00.000Z","stockId":2585,"pb":0.728,"sp":5.55,"statistics":{"pb":{"q8v":1.4069,"q5v":0.7957,"q2v":0.6576,"cvpos":0.3434}},"lxr_fc_rights":5.54},{"date":"2025-09-23T16:00:00.000Z","stockId":2585,"pb":0.736,"sp":5.61,"statistics":{"pb":{"q8v":1.4093,"q5v":0.7963,"q2v":0.6555,"cvpos":0.3631}},"lxr_fc_rights":5.6},{"date":"2025-09-22T16:00:00.000Z","stockId":2585,"pb":0.715,"sp":5.45,"statistics":{"pb":{"q8v":1.4093,"q5v":0.7969,"q2v":0.6555,"cvpos":0.3127}},"lxr_fc_rights":5.44},{"date":"2025-09-21T16:00:00.000Z","stockId":2585,"pb":0.737,"sp":5.62,"statistics":{"pb":{"q8v":1.4158,"q5v":0.7976,"q2v":0.6555,"cvpos":0.3636}},"lxr_fc_rights":5.61},{"date":"2025-09-18T16:00:00.000Z","stockId":2585,"pb":0.753,"sp":5.74,"statistics":{"pb":{"q8v":1.4193,"q5v":0.7995,"q2v":0.6576,"cvpos":0.3984}},"lxr_fc_rights":5.73},{"date":"2025-09-17T16:00:00.000Z","stockId":2585,"pb":0.764,"sp":5.82,"statistics":{"pb":{"q8v":1.4229,"q5v":0.8012,"q2v":0.6576,"cvpos":0.4313}},"lxr_fc_rights":5.81},{"date":"2025-09-16T16:00:00.000Z","stockId":2585,"pb":0.789,"sp":6.01,"statistics":{"pb":{"q8v":1.4312,"q5v":0.8012,"q2v":0.6555,"cvpos":0.4814}},"lxr_fc_rights":6},{"date":"2025-09-15T16:00:00.000Z","stockId":2585,"pb":0.765,"sp":5.8,"statistics":{"pb":{"q8v":1.4312,"q5v":0.8012,"q2v":0.6555,"cvpos":0.4353}},"lxr_fc_rights":5.79},{"date":"2025-09-14T16:00:00.000Z","stockId":2585,"pb":0.766,"sp":5.81,"statistics":{"pb":{"q8v":1.4324,"q5v":0.8019,"q2v":0.6555,"cvpos":0.4366}},"lxr_fc_rights":5.8},{"date":"2025-09-11T16:00:00.000Z","stockId":2585,"pb":0.77,"sp":5.84,"statistics":{"pb":{"q8v":1.436,"q5v":0.8049,"q2v":0.6576,"cvpos":0.4464}},"lxr_fc_rights":5.83},{"date":"2025-09-10T16:00:00.000Z","stockId":2585,"pb":0.777,"sp":5.89,"statistics":{"pb":{"q8v":1.445,"q5v":0.8049,"q2v":0.6555,"cvpos":0.458}},"lxr_fc_rights":5.88},{"date":"2025-09-09T16:00:00.000Z","stockId":2585,"pb":0.772,"sp":5.85,"statistics":{"pb":{"q8v":1.445,"q5v":0.8049,"q2v":0.6555,"cvpos":0.4477}},"lxr_fc_rights":5.84},{"date":"2025-09-08T16:00:00.000Z","stockId":2585,"pb":0.773,"sp":5.86,"statistics":{"pb":{"q8v":1.445,"q5v":0.8055,"q2v":0.6555,"cvpos":0.451}},"lxr_fc_rights":5.85},{"date":"2025-09-07T16:00:00.000Z","stockId":2585,"pb":0.769,"sp":5.83,"statistics":{"pb":{"q8v":1.4471,"q5v":0.8066,"q2v":0.6555,"cvpos":0.4455}},"lxr_fc_rights":5.82},{"date":"2025-09-04T16:00:00.000Z","stockId":2585,"pb":0.756,"sp":5.73,"statistics":{"pb":{"q8v":1.4503,"q5v":0.8089,"q2v":0.6555,"cvpos":0.4099}},"lxr_fc_rights":5.72},{"date":"2025-09-03T16:00:00.000Z","stockId":2585,"pb":0.726,"sp":5.5,"statistics":{"pb":{"q8v":1.4507,"q5v":0.8097,"q2v":0.6555,"cvpos":0.3329}},"lxr_fc_rights":5.49},{"date":"2025-09-02T16:00:00.000Z","stockId":2585,"pb":0.706,"sp":5.35,"statistics":{"pb":{"q8v":1.4507,"q5v":0.8097,"q2v":0.6555,"cvpos":0.2989}},"lxr_fc_rights":5.34},{"date":"2025-09-01T16:00:00.000Z","stockId":2585,"pb":0.722,"sp":5.47,"statistics":{"pb":{"q8v":1.4507,"q5v":0.8097,"q2v":0.6555,"cvpos":0.3283}},"lxr_fc_rights":5.46},{"date":"2025-08-31T16:00:00.000Z","stockId":2585,"pb":0.736,"sp":5.58,"statistics":{"pb":{"q8v":1.4509,"q5v":0.8121,"q2v":0.6555,"cvpos":0.3559}},"lxr_fc_rights":5.57},{"date":"2025-08-28T16:00:00.000Z","stockId":2585,"pb":0.736,"sp":5.58,"statistics":{"pb":{"q8v":1.4866,"q5v":0.8156,"q2v":0.6555,"cvpos":0.3549}},"lxr_fc_rights":5.57},{"date":"2025-08-27T16:00:00.000Z","stockId":2585,"pb":0.744,"sp":5.64,"statistics":{"pb":{"q8v":1.4907,"q5v":0.8163,"q2v":0.6555,"cvpos":0.3714}},"lxr_fc_rights":5.63},{"date":"2025-08-26T16:00:00.000Z","stockId":2585,"pb":0.739,"sp":5.67,"statistics":{"pb":{"q8v":1.4907,"q5v":0.8169,"q2v":0.6555,"cvpos":0.3623}},"lxr_fc_rights":5.66},{"date":"2025-08-25T16:00:00.000Z","stockId":2585,"pb":0.76,"sp":5.83,"statistics":{"pb":{"q8v":1.4907,"q5v":0.8171,"q2v":0.6555,"cvpos":0.4097}},"lxr_fc_rights":5.82},{"date":"2025-08-24T16:00:00.000Z","stockId":2585,"pb":0.757,"sp":5.81,"statistics":{"pb":{"q8v":1.4931,"q5v":0.8178,"q2v":0.6555,"cvpos":0.4028}},"lxr_fc_rights":5.8},{"date":"2025-08-21T16:00:00.000Z","stockId":2585,"pb":0.755,"sp":5.79,"statistics":{"pb":{"q8v":1.499,"q5v":0.8181,"q2v":0.6555,"cvpos":0.3934}},"lxr_fc_rights":5.78},{"date":"2025-08-20T16:00:00.000Z","stockId":2585,"pb":0.761,"sp":5.84,"statistics":{"pb":{"q8v":1.5014,"q5v":0.82,"q2v":0.6555,"cvpos":0.4099}},"lxr_fc_rights":5.83},{"date":"2025-08-19T16:00:00.000Z","stockId":2585,"pb":0.764,"sp":5.86,"statistics":{"pb":{"q8v":1.5014,"q5v":0.8218,"q2v":0.6555,"cvpos":0.4132}},"lxr_fc_rights":5.85},{"date":"2025-08-18T16:00:00.000Z","stockId":2585,"pb":0.762,"sp":5.85,"statistics":{"pb":{"q8v":1.5014,"q5v":0.8221,"q2v":0.6555,"cvpos":0.4124}},"lxr_fc_rights":5.84},{"date":"2025-08-17T16:00:00.000Z","stockId":2585,"pb":0.755,"sp":5.79,"statistics":{"pb":{"q8v":1.5038,"q5v":0.8227,"q2v":0.6555,"cvpos":0.3945}},"lxr_fc_rights":5.78},{"date":"2025-08-14T16:00:00.000Z","stockId":2585,"pb":0.755,"sp":5.79,"statistics":{"pb":{"q8v":1.5086,"q5v":0.8254,"q2v":0.6555,"cvpos":0.3934}},"lxr_fc_rights":5.78},{"date":"2025-08-13T16:00:00.000Z","stockId":2585,"pb":0.727,"sp":5.58,"statistics":{"pb":{"q8v":1.5097,"q5v":0.8268,"q2v":0.6555,"cvpos":0.3315}},"lxr_fc_rights":5.57},{"date":"2025-08-12T16:00:00.000Z","stockId":2585,"pb":0.751,"sp":5.76,"statistics":{"pb":{"q8v":1.5097,"q5v":0.8281,"q2v":0.6555,"cvpos":0.3815}},"lxr_fc_rights":5.75},{"date":"2025-08-11T16:00:00.000Z","stockId":2585,"pb":0.749,"sp":5.75,"statistics":{"pb":{"q8v":1.5097,"q5v":0.8288,"q2v":0.6555,"cvpos":0.3807}},"lxr_fc_rights":5.74},{"date":"2025-08-10T16:00:00.000Z","stockId":2585,"pb":0.756,"sp":5.8,"statistics":{"pb":{"q8v":1.5109,"q5v":0.8304,"q2v":0.6555,"cvpos":0.3917}},"lxr_fc_rights":5.79},{"date":"2025-08-07T16:00:00.000Z","stockId":2585,"pb":0.74,"sp":5.68,"statistics":{"pb":{"q8v":1.5205,"q5v":0.8345,"q2v":0.6555,"cvpos":0.3631}},"lxr_fc_rights":5.67},{"date":"2025-08-06T16:00:00.000Z","stockId":2585,"pb":0.745,"sp":5.72,"statistics":{"pb":{"q8v":1.5205,"q5v":0.8351,"q2v":0.6555,"cvpos":0.3686}},"lxr_fc_rights":5.71},{"date":"2025-08-05T16:00:00.000Z","stockId":2585,"pb":0.757,"sp":5.81,"statistics":{"pb":{"q8v":1.5205,"q5v":0.8351,"q2v":0.6555,"cvpos":0.3898}},"lxr_fc_rights":5.8},{"date":"2025-08-04T16:00:00.000Z","stockId":2585,"pb":0.764,"sp":5.86,"statistics":{"pb":{"q8v":1.5205,"q5v":0.8351,"q2v":0.6555,"cvpos":0.4}},"lxr_fc_rights":5.85},{"date":"2025-08-03T16:00:00.000Z","stockId":2585,"pb":0.741,"sp":5.69,"statistics":{"pb":{"q8v":1.5216,"q5v":0.8363,"q2v":0.6555,"cvpos":0.3641}},"lxr_fc_rights":5.68},{"date":"2025-07-31T16:00:00.000Z","stockId":2585,"pb":0.745,"sp":5.72,"statistics":{"pb":{"q8v":1.53,"q5v":0.8417,"q2v":0.6555,"cvpos":0.3673}},"lxr_fc_rights":5.71},{"date":"2025-07-30T16:00:00.000Z","stockId":2585,"pb":0.738,"sp":5.66,"statistics":{"pb":{"q8v":1.5335,"q5v":0.8429,"q2v":0.6555,"cvpos":0.3549}},"lxr_fc_rights":5.65},{"date":"2025-07-29T16:00:00.000Z","stockId":2585,"pb":0.757,"sp":5.81,"statistics":{"pb":{"q8v":1.5335,"q5v":0.8435,"q2v":0.6555,"cvpos":0.3857}},"lxr_fc_rights":5.8},{"date":"2025-07-28T16:00:00.000Z","stockId":2585,"pb":0.768,"sp":5.89,"statistics":{"pb":{"q8v":1.5335,"q5v":0.8441,"q2v":0.6555,"cvpos":0.4}},"lxr_fc_rights":5.88},{"date":"2025-07-27T16:00:00.000Z","stockId":2585,"pb":0.783,"sp":6.01,"statistics":{"pb":{"q8v":1.5335,"q5v":0.8478,"q2v":0.6555,"cvpos":0.4248}},"lxr_fc_rights":6},{"date":"2025-07-24T16:00:00.000Z","stockId":2585,"pb":0.753,"sp":5.78,"statistics":{"pb":{"q8v":1.5359,"q5v":0.8647,"q2v":0.6555,"cvpos":0.3783}},"lxr_fc_rights":5.77},{"date":"2025-07-23T16:00:00.000Z","stockId":2585,"pb":0.757,"sp":5.81,"statistics":{"pb":{"q8v":1.5383,"q5v":0.8774,"q2v":0.6555,"cvpos":0.3838}},"lxr_fc_rights":5.8},{"date":"2025-07-22T16:00:00.000Z","stockId":2585,"pb":0.738,"sp":5.66,"statistics":{"pb":{"q8v":1.5383,"q5v":0.8822,"q2v":0.6555,"cvpos":0.3554}},"lxr_fc_rights":5.65},{"date":"2025-07-21T16:00:00.000Z","stockId":2585,"pb":0.751,"sp":5.76,"statistics":{"pb":{"q8v":1.5383,"q5v":0.8858,"q2v":0.6555,"cvpos":0.3724}},"lxr_fc_rights":5.75},{"date":"2025-07-20T16:00:00.000Z","stockId":2585,"pb":0.76,"sp":5.83,"statistics":{"pb":{"q8v":1.5419,"q5v":0.8997,"q2v":0.6555,"cvpos":0.3834}},"lxr_fc_rights":5.82},{"date":"2025-07-17T16:00:00.000Z","stockId":2585,"pb":0.761,"sp":5.84,"statistics":{"pb":{"q8v":1.549,"q5v":0.916,"q2v":0.6555,"cvpos":0.3851}},"lxr_fc_rights":5.83},{"date":"2025-07-16T16:00:00.000Z","stockId":2585,"pb":0.739,"sp":5.67,"statistics":{"pb":{"q8v":1.549,"q5v":0.9172,"q2v":0.6555,"cvpos":0.3576}},"lxr_fc_rights":5.66},{"date":"2025-07-15T16:00:00.000Z","stockId":2585,"pb":0.731,"sp":5.61,"statistics":{"pb":{"q8v":1.549,"q5v":0.9172,"q2v":0.6555,"cvpos":0.3416}},"lxr_fc_rights":5.6},{"date":"2025-07-14T16:00:00.000Z","stockId":2585,"pb":0.741,"sp":5.69,"statistics":{"pb":{"q8v":1.549,"q5v":0.9197,"q2v":0.6555,"cvpos":0.3586}},"lxr_fc_rights":5.68},{"date":"2025-07-13T16:00:00.000Z","stockId":2585,"pb":0.738,"sp":5.66,"statistics":{"pb":{"q8v":1.549,"q5v":0.9221,"q2v":0.6555,"cvpos":0.3545}},"lxr_fc_rights":5.65},{"date":"2025-07-10T16:00:00.000Z","stockId":2585,"pb":0.728,"sp":5.59,"statistics":{"pb":{"q8v":1.5506,"q5v":0.9263,"q2v":0.6555,"cvpos":0.337}},"lxr_fc_rights":5.58},{"date":"2025-07-09T16:00:00.000Z","stockId":2585,"pb":0.735,"sp":5.64,"statistics":{"pb":{"q8v":1.5526,"q5v":0.9269,"q2v":0.6555,"cvpos":0.3466}},"lxr_fc_rights":5.63},{"date":"2025-07-08T16:00:00.000Z","stockId":2585,"pb":0.721,"sp":5.53,"statistics":{"pb":{"q8v":1.5526,"q5v":0.9269,"q2v":0.6555,"cvpos":0.3264}},"lxr_fc_rights":5.52},{"date":"2025-07-07T16:00:00.000Z","stockId":2585,"pb":0.727,"sp":5.58,"statistics":{"pb":{"q8v":1.5526,"q5v":0.9293,"q2v":0.6555,"cvpos":0.331}},"lxr_fc_rights":5.57},{"date":"2025-07-06T16:00:00.000Z","stockId":2585,"pb":0.709,"sp":5.44,"statistics":{"pb":{"q8v":1.5585,"q5v":0.9342,"q2v":0.6555,"cvpos":0.3007}},"lxr_fc_rights":5.43},{"date":"2025-07-03T16:00:00.000Z","stockId":2585,"pb":0.706,"sp":5.42,"statistics":{"pb":{"q8v":1.5645,"q5v":0.9384,"q2v":0.6555,"cvpos":0.2985}},"lxr_fc_rights":5.41},{"date":"2025-07-02T16:00:00.000Z","stockId":2585,"pb":0.718,"sp":5.51,"statistics":{"pb":{"q8v":1.5645,"q5v":0.9396,"q2v":0.6555,"cvpos":0.3136}},"lxr_fc_rights":5.5},{"date":"2025-07-01T16:00:00.000Z","stockId":2585,"pb":0.722,"sp":5.54,"statistics":{"pb":{"q8v":1.5645,"q5v":0.9402,"q2v":0.6555,"cvpos":0.3223}},"lxr_fc_rights":5.53},{"date":"2025-06-30T16:00:00.000Z","stockId":2585,"pb":0.717,"sp":5.5,"statistics":{"pb":{"q8v":1.5645,"q5v":0.9408,"q2v":0.6555,"cvpos":0.3117}},"lxr_fc_rights":5.49},{"date":"2025-06-29T16:00:00.000Z","stockId":2585,"pb":0.712,"sp":5.46,"statistics":{"pb":{"q8v":1.5669,"q5v":0.9432,"q2v":0.6555,"cvpos":0.3021}},"lxr_fc_rights":5.45},{"date":"2025-06-26T16:00:00.000Z","stockId":2585,"pb":0.712,"sp":5.46,"statistics":{"pb":{"q8v":1.5704,"q5v":0.9614,"q2v":0.6555,"cvpos":0.3012}},"lxr_fc_rights":5.45},{"date":"2025-06-25T16:00:00.000Z","stockId":2585,"pb":0.705,"sp":5.41,"statistics":{"pb":{"q8v":1.5713,"q5v":0.9626,"q2v":0.6555,"cvpos":0.2944}},"lxr_fc_rights":5.4},{"date":"2025-06-24T16:00:00.000Z","stockId":2585,"pb":0.701,"sp":5.38,"statistics":{"pb":{"q8v":1.5713,"q5v":0.9632,"q2v":0.6555,"cvpos":0.2865}},"lxr_fc_rights":5.37},{"date":"2025-06-23T16:00:00.000Z","stockId":2585,"pb":0.698,"sp":5.36,"statistics":{"pb":{"q8v":1.5713,"q5v":0.968,"q2v":0.6555,"cvpos":0.2814}},"lxr_fc_rights":5.35},{"date":"2025-06-22T16:00:00.000Z","stockId":2585,"pb":0.675,"sp":5.18,"statistics":{"pb":{"q8v":1.5811,"q5v":0.9734,"q2v":0.6555,"cvpos":0.2497}},"lxr_fc_rights":5.17},{"date":"2025-06-19T16:00:00.000Z","stockId":2585,"pb":0.652,"sp":5,"statistics":{"pb":{"q8v":1.5906,"q5v":0.9801,"q2v":0.6555,"cvpos":0.1816}},"lxr_fc_rights":4.99},{"date":"2025-06-18T16:00:00.000Z","stockId":2585,"pb":0.639,"sp":4.9,"statistics":{"pb":{"q8v":1.5918,"q5v":0.9819,"q2v":0.6576,"cvpos":0.132}},"lxr_fc_rights":4.89},{"date":"2025-06-17T16:00:00.000Z","stockId":2585,"pb":0.648,"sp":4.97,"statistics":{"pb":{"q8v":1.5918,"q5v":0.9837,"q2v":0.6579,"cvpos":0.1625}},"lxr_fc_rights":4.96},{"date":"2025-06-16T16:00:00.000Z","stockId":2585,"pb":0.65,"sp":5.01,"statistics":{"pb":{"q8v":1.5918,"q5v":0.9904,"q2v":0.6581,"cvpos":0.171}},"lxr_fc_rights":4.97},{"date":"2025-06-15T16:00:00.000Z","stockId":2585,"pb":0.649,"sp":5,"statistics":{"pb":{"q8v":1.5978,"q5v":0.9994,"q2v":0.6591,"cvpos":0.1669}},"lxr_fc_rights":4.96},{"date":"2025-06-12T16:00:00.000Z","stockId":2585,"pb":0.65,"sp":5.01,"statistics":{"pb":{"q8v":1.6067,"q5v":1.0079,"q2v":0.6591,"cvpos":0.1692}},"lxr_fc_rights":4.97},{"date":"2025-06-11T16:00:00.000Z","stockId":2585,"pb":0.669,"sp":5.15,"statistics":{"pb":{"q8v":1.6085,"q5v":1.0125,"q2v":0.6594,"cvpos":0.227}},"lxr_fc_rights":5.11},{"date":"2025-06-10T16:00:00.000Z","stockId":2585,"pb":0.674,"sp":5.19,"statistics":{"pb":{"q8v":1.6085,"q5v":1.0146,"q2v":0.6594,"cvpos":0.2355}},"lxr_fc_rights":5.15},{"date":"2025-06-09T16:00:00.000Z","stockId":2585,"pb":0.667,"sp":5.14,"statistics":{"pb":{"q8v":1.6085,"q5v":1.0179,"q2v":0.6594,"cvpos":0.2221}},"lxr_fc_rights":5.1},{"date":"2025-06-08T16:00:00.000Z","stockId":2585,"pb":0.67,"sp":5.16,"statistics":{"pb":{"q8v":1.6103,"q5v":1.023,"q2v":0.6594,"cvpos":0.229}},"lxr_fc_rights":5.12},{"date":"2025-06-05T16:00:00.000Z","stockId":2585,"pb":0.663,"sp":5.11,"statistics":{"pb":{"q8v":1.6228,"q5v":1.0382,"q2v":0.6594,"cvpos":0.2105}},"lxr_fc_rights":5.07},{"date":"2025-06-04T16:00:00.000Z","stockId":2585,"pb":0.661,"sp":5.09,"statistics":{"pb":{"q8v":1.6418,"q5v":1.0421,"q2v":0.6594,"cvpos":0.205}},"lxr_fc_rights":5.05},{"date":"2025-06-03T16:00:00.000Z","stockId":2585,"pb":0.666,"sp":5.13,"statistics":{"pb":{"q8v":1.6418,"q5v":1.0429,"q2v":0.6594,"cvpos":0.2163}},"lxr_fc_rights":5.09},{"date":"2025-06-02T16:00:00.000Z","stockId":2585,"pb":0.654,"sp":5.04,"statistics":{"pb":{"q8v":1.6418,"q5v":1.0433,"q2v":0.6594,"cvpos":0.1862}},"lxr_fc_rights":5},{"date":"2025-05-29T16:00:00.000Z","stockId":2585,"pb":0.652,"sp":5.02,"statistics":{"pb":{"q8v":1.6501,"q5v":1.0472,"q2v":0.6594,"cvpos":0.1747}},"lxr_fc_rights":4.98},{"date":"2025-05-28T16:00:00.000Z","stockId":2585,"pb":0.659,"sp":5.08,"statistics":{"pb":{"q8v":1.6513,"q5v":1.0484,"q2v":0.6594,"cvpos":0.1967}},"lxr_fc_rights":5.04},{"date":"2025-05-27T16:00:00.000Z","stockId":2585,"pb":0.652,"sp":5.02,"statistics":{"pb":{"q8v":1.6513,"q5v":1.049,"q2v":0.6604,"cvpos":0.1749}},"lxr_fc_rights":4.98},{"date":"2025-05-26T16:00:00.000Z","stockId":2585,"pb":0.666,"sp":5.13,"statistics":{"pb":{"q8v":1.6513,"q5v":1.049,"q2v":0.6607,"cvpos":0.211}},"lxr_fc_rights":5.09},{"date":"2025-05-25T16:00:00.000Z","stockId":2585,"pb":0.658,"sp":5.07,"statistics":{"pb":{"q8v":1.6596,"q5v":1.0495,"q2v":0.6607,"cvpos":0.1917}},"lxr_fc_rights":5.03},{"date":"2025-05-22T16:00:00.000Z","stockId":2585,"pb":0.65,"sp":5.01,"statistics":{"pb":{"q8v":1.6644,"q5v":1.0545,"q2v":0.662,"cvpos":0.1692}},"lxr_fc_rights":4.97},{"date":"2025-05-21T16:00:00.000Z","stockId":2585,"pb":0.65,"sp":5.01,"statistics":{"pb":{"q8v":1.6668,"q5v":1.0595,"q2v":0.6629,"cvpos":0.1692}},"lxr_fc_rights":4.97},{"date":"2025-05-20T16:00:00.000Z","stockId":2585,"pb":0.661,"sp":5.09,"statistics":{"pb":{"q8v":1.6668,"q5v":1.0611,"q2v":0.6633,"cvpos":0.1956}},"lxr_fc_rights":5.05},{"date":"2025-05-19T16:00:00.000Z","stockId":2585,"pb":0.667,"sp":5.14,"statistics":{"pb":{"q8v":1.6668,"q5v":1.0621,"q2v":0.6646,"cvpos":0.2055}},"lxr_fc_rights":5.1},{"date":"2025-05-18T16:00:00.000Z","stockId":2585,"pb":0.669,"sp":5.15,"statistics":{"pb":{"q8v":1.668,"q5v":1.0633,"q2v":0.6646,"cvpos":0.2083}},"lxr_fc_rights":5.11},{"date":"2025-05-15T16:00:00.000Z","stockId":2585,"pb":0.675,"sp":5.2,"statistics":{"pb":{"q8v":1.6775,"q5v":1.0674,"q2v":0.6646,"cvpos":0.2146}},"lxr_fc_rights":5.16},{"date":"2025-05-14T16:00:00.000Z","stockId":2585,"pb":0.659,"sp":5.08,"statistics":{"pb":{"q8v":1.6799,"q5v":1.0697,"q2v":0.6646,"cvpos":0.1912}},"lxr_fc_rights":5.04},{"date":"2025-05-13T16:00:00.000Z","stockId":2585,"pb":0.665,"sp":5.12,"statistics":{"pb":{"q8v":1.6799,"q5v":1.0703,"q2v":0.6646,"cvpos":0.1983}},"lxr_fc_rights":5.08},{"date":"2025-05-12T16:00:00.000Z","stockId":2585,"pb":0.665,"sp":5.12,"statistics":{"pb":{"q8v":1.6799,"q5v":1.0717,"q2v":0.6655,"cvpos":0.1986}},"lxr_fc_rights":5.08},{"date":"2025-05-11T16:00:00.000Z","stockId":2585,"pb":0.659,"sp":5.08,"statistics":{"pb":{"q8v":1.6823,"q5v":1.0731,"q2v":0.6655,"cvpos":0.1917}},"lxr_fc_rights":5.04},{"date":"2025-05-08T16:00:00.000Z","stockId":2585,"pb":0.656,"sp":5.05,"statistics":{"pb":{"q8v":1.6823,"q5v":1.0798,"q2v":0.668,"cvpos":0.1843}},"lxr_fc_rights":5.01},{"date":"2025-05-07T16:00:00.000Z","stockId":2585,"pb":0.662,"sp":5.1,"statistics":{"pb":{"q8v":1.6823,"q5v":1.0816,"q2v":0.6683,"cvpos":0.1912}},"lxr_fc_rights":5.06},{"date":"2025-05-06T16:00:00.000Z","stockId":2585,"pb":0.663,"sp":5.11,"statistics":{"pb":{"q8v":1.6823,"q5v":1.0816,"q2v":0.6695,"cvpos":0.1928}},"lxr_fc_rights":5.07},{"date":"2025-05-05T16:00:00.000Z","stockId":2585,"pb":0.644,"sp":4.96,"statistics":{"pb":{"q8v":1.6823,"q5v":1.088,"q2v":0.6705,"cvpos":0.1434}},"lxr_fc_rights":4.92},{"date":"2025-04-29T16:00:00.000Z","stockId":2585,"pb":0.643,"sp":4.95,"statistics":{"pb":{"q8v":1.6823,"q5v":1.0949,"q2v":0.6705,"cvpos":0.1391}},"lxr_fc_rights":4.91},{"date":"2025-04-28T16:00:00.000Z","stockId":2585,"pb":0.643,"sp":4.95,"statistics":{"pb":{"q8v":1.6823,"q5v":1.0949,"q2v":0.6727,"cvpos":0.1393}},"lxr_fc_rights":4.91},{"date":"2025-04-27T16:00:00.000Z","stockId":2585,"pb":0.63,"sp":4.85,"statistics":{"pb":{"q8v":1.6823,"q5v":1.0953,"q2v":0.6743,"cvpos":0.1172}},"lxr_fc_rights":4.81},{"date":"2025-04-24T16:00:00.000Z","stockId":2585,"pb":0.632,"sp":4.87,"statistics":{"pb":{"q8v":1.6823,"q5v":1.0983,"q2v":0.6753,"cvpos":0.1224}},"lxr_fc_rights":4.83},{"date":"2025-04-23T16:00:00.000Z","stockId":2585,"pb":0.636,"sp":4.9,"statistics":{"pb":{"q8v":1.6823,"q5v":1.1005,"q2v":0.6756,"cvpos":0.1252}},"lxr_fc_rights":4.86},{"date":"2025-04-22T16:00:00.000Z","stockId":2585,"pb":0.644,"sp":4.96,"statistics":{"pb":{"q8v":1.6823,"q5v":1.1025,"q2v":0.6768,"cvpos":0.1364}},"lxr_fc_rights":4.92},{"date":"2025-04-21T16:00:00.000Z","stockId":2585,"pb":0.622,"sp":4.91,"statistics":{"pb":{"q8v":1.6823,"q5v":1.1029,"q2v":0.6769,"cvpos":0.1048}},"lxr_fc_rights":4.87},{"date":"2025-04-20T16:00:00.000Z","stockId":2585,"pb":0.621,"sp":4.9,"statistics":{"pb":{"q8v":1.6823,"q5v":1.1034,"q2v":0.6769,"cvpos":0.1007}},"lxr_fc_rights":4.86},{"date":"2025-04-17T16:00:00.000Z","stockId":2585,"pb":0.61,"sp":4.81,"statistics":{"pb":{"q8v":1.6891,"q5v":1.1052,"q2v":0.6778,"cvpos":0.0922}},"lxr_fc_rights":4.77},{"date":"2025-04-16T16:00:00.000Z","stockId":2585,"pb":0.605,"sp":4.77,"statistics":{"pb":{"q8v":1.6894,"q5v":1.107,"q2v":0.6781,"cvpos":0.0839}},"lxr_fc_rights":4.73},{"date":"2025-04-15T16:00:00.000Z","stockId":2585,"pb":0.594,"sp":4.69,"statistics":{"pb":{"q8v":1.6894,"q5v":1.107,"q2v":0.6781,"cvpos":0.0785}},"lxr_fc_rights":4.65},{"date":"2025-04-14T16:00:00.000Z","stockId":2585,"pb":0.606,"sp":4.78,"statistics":{"pb":{"q8v":1.6894,"q5v":1.1074,"q2v":0.6807,"cvpos":0.0841}},"lxr_fc_rights":4.74},{"date":"2025-04-13T16:00:00.000Z","stockId":2585,"pb":0.6,"sp":4.73,"statistics":{"pb":{"q8v":1.6894,"q5v":1.1078,"q2v":0.6828,"cvpos":0.08}},"lxr_fc_rights":4.69},{"date":"2025-04-10T16:00:00.000Z","stockId":2585,"pb":0.596,"sp":4.7,"statistics":{"pb":{"q8v":1.6965,"q5v":1.1115,"q2v":0.6828,"cvpos":0.0784}},"lxr_fc_rights":4.66},{"date":"2025-04-09T16:00:00.000Z","stockId":2585,"pb":0.587,"sp":4.63,"statistics":{"pb":{"q8v":1.6989,"q5v":1.1127,"q2v":0.6845,"cvpos":0.0729}},"lxr_fc_rights":4.59},{"date":"2025-04-08T16:00:00.000Z","stockId":2585,"pb":0.581,"sp":4.58,"statistics":{"pb":{"q8v":1.6989,"q5v":1.1139,"q2v":0.6857,"cvpos":0.0702}},"lxr_fc_rights":4.54},{"date":"2025-04-07T16:00:00.000Z","stockId":2585,"pb":0.562,"sp":4.43,"statistics":{"pb":{"q8v":1.6989,"q5v":1.1141,"q2v":0.687,"cvpos":0.0331}},"lxr_fc_rights":4.4},{"date":"2025-04-06T16:00:00.000Z","stockId":2585,"pb":0.582,"sp":4.59,"statistics":{"pb":{"q8v":1.7016,"q5v":1.1147,"q2v":0.6907,"cvpos":0.069}},"lxr_fc_rights":4.55},{"date":"2025-04-02T16:00:00.000Z","stockId":2585,"pb":0.646,"sp":5.1,"statistics":{"pb":{"q8v":1.7096,"q5v":1.1151,"q2v":0.6907,"cvpos":0.1309}},"lxr_fc_rights":5.06},{"date":"2025-04-01T16:00:00.000Z","stockId":2585,"pb":0.649,"sp":5.12,"statistics":{"pb":{"q8v":1.7096,"q5v":1.1157,"q2v":0.6917,"cvpos":0.1366}},"lxr_fc_rights":5.08},{"date":"2025-03-31T16:00:00.000Z","stockId":2585,"pb":0.652,"sp":5.14,"statistics":{"pb":{"q8v":1.7096,"q5v":1.1163,"q2v":0.6957,"cvpos":0.1409}},"lxr_fc_rights":5.1},{"date":"2025-03-30T16:00:00.000Z","stockId":2585,"pb":0.636,"sp":5.02,"statistics":{"pb":{"q8v":1.7107,"q5v":1.1176,"q2v":0.6959,"cvpos":0.1091}},"lxr_fc_rights":4.98},{"date":"2025-03-27T16:00:00.000Z","stockId":2585,"pb":0.646,"sp":5.1,"statistics":{"pb":{"q8v":1.7203,"q5v":1.1191,"q2v":0.6968,"cvpos":0.1295}},"lxr_fc_rights":5.06},{"date":"2025-03-26T16:00:00.000Z","stockId":2585,"pb":0.665,"sp":5.25,"statistics":{"pb":{"q8v":1.7206,"q5v":1.1297,"q2v":0.6972,"cvpos":0.1598}},"lxr_fc_rights":5.21},{"date":"2025-03-25T16:00:00.000Z","stockId":2585,"pb":0.671,"sp":5.29,"statistics":{"pb":{"q8v":1.7206,"q5v":1.1298,"q2v":0.698,"cvpos":0.1655}},"lxr_fc_rights":5.25},{"date":"2025-03-24T16:00:00.000Z","stockId":2585,"pb":0.655,"sp":5.17,"statistics":{"pb":{"q8v":1.7206,"q5v":1.1299,"q2v":0.699,"cvpos":0.1492}},"lxr_fc_rights":5.13},{"date":"2025-03-23T16:00:00.000Z","stockId":2585,"pb":0.645,"sp":5.09,"statistics":{"pb":{"q8v":1.7227,"q5v":1.1321,"q2v":0.7006,"cvpos":0.1229}},"lxr_fc_rights":5.05},{"date":"2025-03-20T16:00:00.000Z","stockId":2585,"pb":0.665,"sp":5.25,"statistics":{"pb":{"q8v":1.7322,"q5v":1.145,"q2v":0.7007,"cvpos":0.157}},"lxr_fc_rights":5.21},{"date":"2025-03-19T16:00:00.000Z","stockId":2585,"pb":0.681,"sp":5.37,"statistics":{"pb":{"q8v":1.7394,"q5v":1.1481,"q2v":0.7015,"cvpos":0.1763}},"lxr_fc_rights":5.33},{"date":"2025-03-18T16:00:00.000Z","stockId":2585,"pb":0.677,"sp":5.34,"statistics":{"pb":{"q8v":1.7394,"q5v":1.1492,"q2v":0.702,"cvpos":0.1697}},"lxr_fc_rights":5.3},{"date":"2025-03-17T16:00:00.000Z","stockId":2585,"pb":0.684,"sp":5.4,"statistics":{"pb":{"q8v":1.7394,"q5v":1.1504,"q2v":0.702,"cvpos":0.1782}},"lxr_fc_rights":5.36},{"date":"2025-03-16T16:00:00.000Z","stockId":2585,"pb":0.687,"sp":5.42,"statistics":{"pb":{"q8v":1.7546,"q5v":1.1516,"q2v":0.7028,"cvpos":0.1796}},"lxr_fc_rights":5.38},{"date":"2025-03-13T16:00:00.000Z","stockId":2585,"pb":0.696,"sp":5.49,"statistics":{"pb":{"q8v":1.7668,"q5v":1.154,"q2v":0.7045,"cvpos":0.1846}},"lxr_fc_rights":5.45},{"date":"2025-03-12T16:00:00.000Z","stockId":2585,"pb":0.678,"sp":5.35,"statistics":{"pb":{"q8v":1.7676,"q5v":1.154,"q2v":0.7056,"cvpos":0.1722}},"lxr_fc_rights":5.31},{"date":"2025-03-11T16:00:00.000Z","stockId":2585,"pb":0.674,"sp":5.32,"statistics":{"pb":{"q8v":1.7676,"q5v":1.1541,"q2v":0.7057,"cvpos":0.1641}},"lxr_fc_rights":5.28},{"date":"2025-03-10T16:00:00.000Z","stockId":2585,"pb":0.678,"sp":5.35,"statistics":{"pb":{"q8v":1.7676,"q5v":1.1541,"q2v":0.7094,"cvpos":0.1713}},"lxr_fc_rights":5.31},{"date":"2025-03-09T16:00:00.000Z","stockId":2585,"pb":0.66,"sp":5.21,"statistics":{"pb":{"q8v":1.7703,"q5v":1.1548,"q2v":0.7104,"cvpos":0.1547}},"lxr_fc_rights":5.17},{"date":"2025-03-06T16:00:00.000Z","stockId":2585,"pb":0.646,"sp":5.1,"statistics":{"pb":{"q8v":1.7751,"q5v":1.1595,"q2v":0.7117,"cvpos":0.1281}},"lxr_fc_rights":5.06},{"date":"2025-03-05T16:00:00.000Z","stockId":2585,"pb":0.649,"sp":5.12,"statistics":{"pb":{"q8v":1.7754,"q5v":1.1613,"q2v":0.7142,"cvpos":0.1309}},"lxr_fc_rights":5.08},{"date":"2025-03-04T16:00:00.000Z","stockId":2585,"pb":0.644,"sp":5.08,"statistics":{"pb":{"q8v":1.7754,"q5v":1.1625,"q2v":0.7149,"cvpos":0.1186}},"lxr_fc_rights":5.04},{"date":"2025-03-03T16:00:00.000Z","stockId":2585,"pb":0.65,"sp":5.13,"statistics":{"pb":{"q8v":1.7754,"q5v":1.1637,"q2v":0.7155,"cvpos":0.1298}},"lxr_fc_rights":5.09},{"date":"2025-03-02T16:00:00.000Z","stockId":2585,"pb":0.654,"sp":5.16,"statistics":{"pb":{"q8v":1.7815,"q5v":1.1669,"q2v":0.7166,"cvpos":0.1381}},"lxr_fc_rights":5.12},{"date":"2025-02-27T16:00:00.000Z","stockId":2585,"pb":0.653,"sp":5.15,"statistics":{"pb":{"q8v":1.7889,"q5v":1.1679,"q2v":0.7168,"cvpos":0.1322}},"lxr_fc_rights":5.11},{"date":"2025-02-26T16:00:00.000Z","stockId":2585,"pb":0.668,"sp":5.27,"statistics":{"pb":{"q8v":1.7901,"q5v":1.1734,"q2v":0.7191,"cvpos":0.1474}},"lxr_fc_rights":5.23},{"date":"2025-02-25T16:00:00.000Z","stockId":2585,"pb":0.676,"sp":5.33,"statistics":{"pb":{"q8v":1.7901,"q5v":1.1747,"q2v":0.7195,"cvpos":0.1545}},"lxr_fc_rights":5.29},{"date":"2025-02-24T16:00:00.000Z","stockId":2585,"pb":0.659,"sp":5.2,"statistics":{"pb":{"q8v":1.7901,"q5v":1.1759,"q2v":0.7195,"cvpos":0.1436}},"lxr_fc_rights":5.16},{"date":"2025-02-23T16:00:00.000Z","stockId":2585,"pb":0.663,"sp":5.23,"statistics":{"pb":{"q8v":1.7913,"q5v":1.1779,"q2v":0.7203,"cvpos":0.145}},"lxr_fc_rights":5.19},{"date":"2025-02-20T16:00:00.000Z","stockId":2585,"pb":0.671,"sp":5.29,"statistics":{"pb":{"q8v":1.7953,"q5v":1.1783,"q2v":0.7206,"cvpos":0.1474}},"lxr_fc_rights":5.25},{"date":"2025-02-19T16:00:00.000Z","stockId":2585,"pb":0.645,"sp":5.09,"statistics":{"pb":{"q8v":1.7975,"q5v":1.1786,"q2v":0.7206,"cvpos":0.1212}},"lxr_fc_rights":5.05},{"date":"2025-02-18T16:00:00.000Z","stockId":2585,"pb":0.635,"sp":5.01,"statistics":{"pb":{"q8v":1.7975,"q5v":1.179,"q2v":0.7227,"cvpos":0.1076}},"lxr_fc_rights":4.97},{"date":"2025-02-17T16:00:00.000Z","stockId":2585,"pb":0.629,"sp":4.96,"statistics":{"pb":{"q8v":1.7975,"q5v":1.1795,"q2v":0.7263,"cvpos":0.0967}},"lxr_fc_rights":4.92},{"date":"2025-02-16T16:00:00.000Z","stockId":2585,"pb":0.645,"sp":5.09,"statistics":{"pb":{"q8v":1.8012,"q5v":1.1798,"q2v":0.7275,"cvpos":0.1188}},"lxr_fc_rights":5.05},{"date":"2025-02-13T16:00:00.000Z","stockId":2585,"pb":0.648,"sp":5.11,"statistics":{"pb":{"q8v":1.8067,"q5v":1.1821,"q2v":0.7275,"cvpos":0.1226}},"lxr_fc_rights":5.07},{"date":"2025-02-12T16:00:00.000Z","stockId":2585,"pb":0.65,"sp":5.13,"statistics":{"pb":{"q8v":1.8107,"q5v":1.1876,"q2v":0.7275,"cvpos":0.1226}},"lxr_fc_rights":5.09},{"date":"2025-02-11T16:00:00.000Z","stockId":2585,"pb":0.655,"sp":5.17,"statistics":{"pb":{"q8v":1.8107,"q5v":1.1878,"q2v":0.7295,"cvpos":0.131}},"lxr_fc_rights":5.13},{"date":"2025-02-10T16:00:00.000Z","stockId":2585,"pb":0.645,"sp":5.09,"statistics":{"pb":{"q8v":1.8107,"q5v":1.188,"q2v":0.7296,"cvpos":0.1188}},"lxr_fc_rights":5.05},{"date":"2025-02-09T16:00:00.000Z","stockId":2585,"pb":0.653,"sp":5.15,"statistics":{"pb":{"q8v":1.8121,"q5v":1.1881,"q2v":0.7321,"cvpos":0.1229}},"lxr_fc_rights":5.11},{"date":"2025-02-06T16:00:00.000Z","stockId":2585,"pb":0.652,"sp":5.14,"statistics":{"pb":{"q8v":1.8138,"q5v":1.1905,"q2v":0.7321,"cvpos":0.1212}},"lxr_fc_rights":5.1},{"date":"2025-02-05T16:00:00.000Z","stockId":2585,"pb":0.641,"sp":5.06,"statistics":{"pb":{"q8v":1.8143,"q5v":1.1917,"q2v":0.7336,"cvpos":0.1102}},"lxr_fc_rights":5.02},{"date":"2025-02-04T16:00:00.000Z","stockId":2585,"pb":0.629,"sp":4.96,"statistics":{"pb":{"q8v":1.8143,"q5v":1.1917,"q2v":0.7346,"cvpos":0.0966}},"lxr_fc_rights":4.92},{"date":"2025-01-26T16:00:00.000Z","stockId":2585,"pb":0.624,"sp":4.92,"statistics":{"pb":{"q8v":1.8209,"q5v":1.1923,"q2v":0.7346,"cvpos":0.0897}},"lxr_fc_rights":4.88},{"date":"2025-01-23T16:00:00.000Z","stockId":2585,"pb":0.627,"sp":4.95,"statistics":{"pb":{"q8v":1.8268,"q5v":1.1939,"q2v":0.7359,"cvpos":0.0922}},"lxr_fc_rights":4.91},{"date":"2025-01-22T16:00:00.000Z","stockId":2585,"pb":0.634,"sp":5,"statistics":{"pb":{"q8v":1.8268,"q5v":1.1947,"q2v":0.7359,"cvpos":0.1004}},"lxr_fc_rights":4.96},{"date":"2025-01-21T16:00:00.000Z","stockId":2585,"pb":0.644,"sp":5.08,"statistics":{"pb":{"q8v":1.8268,"q5v":1.1953,"q2v":0.7372,"cvpos":0.1088}},"lxr_fc_rights":5.04},{"date":"2025-01-20T16:00:00.000Z","stockId":2585,"pb":0.658,"sp":5.19,"statistics":{"pb":{"q8v":1.8268,"q5v":1.1959,"q2v":0.7384,"cvpos":0.12}},"lxr_fc_rights":5.15},{"date":"2025-01-19T16:00:00.000Z","stockId":2585,"pb":0.659,"sp":5.2,"statistics":{"pb":{"q8v":1.827,"q5v":1.2,"q2v":0.7396,"cvpos":0.12}},"lxr_fc_rights":5.16},{"date":"2025-01-16T16:00:00.000Z","stockId":2585,"pb":0.643,"sp":5.07,"statistics":{"pb":{"q8v":1.8351,"q5v":1.2085,"q2v":0.7435,"cvpos":0.1073}},"lxr_fc_rights":5.03},{"date":"2025-01-15T16:00:00.000Z","stockId":2585,"pb":0.641,"sp":5.06,"statistics":{"pb":{"q8v":1.8392,"q5v":1.2095,"q2v":0.7444,"cvpos":0.1045}},"lxr_fc_rights":5.02},{"date":"2025-01-14T16:00:00.000Z","stockId":2585,"pb":0.636,"sp":5.02,"statistics":{"pb":{"q8v":1.8392,"q5v":1.2096,"q2v":0.7457,"cvpos":0.1006}},"lxr_fc_rights":4.98},{"date":"2025-01-13T16:00:00.000Z","stockId":2585,"pb":0.645,"sp":5.09,"statistics":{"pb":{"q8v":1.8392,"q5v":1.2097,"q2v":0.7461,"cvpos":0.1062}},"lxr_fc_rights":5.05},{"date":"2025-01-12T16:00:00.000Z","stockId":2585,"pb":0.624,"sp":4.92,"statistics":{"pb":{"q8v":1.8429,"q5v":1.2115,"q2v":0.7473,"cvpos":0.0897}},"lxr_fc_rights":4.88},{"date":"2025-01-09T16:00:00.000Z","stockId":2585,"pb":0.612,"sp":4.83,"statistics":{"pb":{"q8v":1.8528,"q5v":1.2168,"q2v":0.7486,"cvpos":0.0798}},"lxr_fc_rights":4.79},{"date":"2025-01-08T16:00:00.000Z","stockId":2585,"pb":0.63,"sp":4.97,"statistics":{"pb":{"q8v":1.8552,"q5v":1.2221,"q2v":0.7493,"cvpos":0.0922}},"lxr_fc_rights":4.93},{"date":"2025-01-07T16:00:00.000Z","stockId":2585,"pb":0.625,"sp":4.93,"statistics":{"pb":{"q8v":1.8552,"q5v":1.2238,"q2v":0.7507,"cvpos":0.0882}},"lxr_fc_rights":4.89},{"date":"2025-01-06T16:00:00.000Z","stockId":2585,"pb":0.64,"sp":5.05,"statistics":{"pb":{"q8v":1.8552,"q5v":1.2244,"q2v":0.7512,"cvpos":0.0952}},"lxr_fc_rights":5.01},{"date":"2025-01-05T16:00:00.000Z","stockId":2585,"pb":0.631,"sp":4.98,"statistics":{"pb":{"q8v":1.8565,"q5v":1.2255,"q2v":0.7529,"cvpos":0.0924}},"lxr_fc_rights":4.94},{"date":"2025-01-02T16:00:00.000Z","stockId":2585,"pb":0.627,"sp":4.95,"statistics":{"pb":{"q8v":1.875,"q5v":1.2264,"q2v":0.7541,"cvpos":0.088}},"lxr_fc_rights":4.91},{"date":"2025-01-01T16:00:00.000Z","stockId":2585,"pb":0.654,"sp":5.16,"statistics":{"pb":{"q8v":1.875,"q5v":1.2266,"q2v":0.7544,"cvpos":0.1006}},"lxr_fc_rights":5.12},{"date":"2024-12-30T16:00:00.000Z","stockId":2585,"pb":0.677,"sp":5.34,"statistics":{"pb":{"q8v":1.875,"q5v":1.227,"q2v":0.755,"cvpos":0.1103}},"lxr_fc_rights":5.3},{"date":"2024-12-29T16:00:00.000Z","stockId":2585,"pb":0.697,"sp":5.5,"statistics":{"pb":{"q8v":1.8774,"q5v":1.2273,"q2v":0.7569,"cvpos":0.1228}},"lxr_fc_rights":5.46},{"date":"2024-12-26T16:00:00.000Z","stockId":2585,"pb":0.715,"sp":5.64,"statistics":{"pb":{"q8v":1.8837,"q5v":1.2297,"q2v":0.7575,"cvpos":0.1431}},"lxr_fc_rights":5.6},{"date":"2024-12-25T16:00:00.000Z","stockId":2585,"pb":0.703,"sp":5.52,"statistics":{"pb":{"q8v":1.8872,"q5v":1.2321,"q2v":0.7601,"cvpos":0.132}},"lxr_fc_rights":5.48},{"date":"2024-12-24T16:00:00.000Z","stockId":2585,"pb":0.699,"sp":5.49,"statistics":{"pb":{"q8v":1.8872,"q5v":1.2333,"q2v":0.7601,"cvpos":0.124}},"lxr_fc_rights":5.45},{"date":"2024-12-23T16:00:00.000Z","stockId":2585,"pb":0.721,"sp":5.66,"statistics":{"pb":{"q8v":1.8872,"q5v":1.2333,"q2v":0.7639,"cvpos":0.1503}},"lxr_fc_rights":5.62},{"date":"2024-12-22T16:00:00.000Z","stockId":2585,"pb":0.71,"sp":5.58,"statistics":{"pb":{"q8v":1.9027,"q5v":1.2333,"q2v":0.7639,"cvpos":0.1366}},"lxr_fc_rights":5.54},{"date":"2024-12-19T16:00:00.000Z","stockId":2585,"pb":0.751,"sp":5.9,"statistics":{"pb":{"q8v":1.9191,"q5v":1.241,"q2v":0.7657,"cvpos":0.1843}},"lxr_fc_rights":5.85},{"date":"2024-12-18T16:00:00.000Z","stockId":2585,"pb":0.736,"sp":5.78,"statistics":{"pb":{"q8v":1.9192,"q5v":1.2432,"q2v":0.7664,"cvpos":0.1664}},"lxr_fc_rights":5.74},{"date":"2024-12-17T16:00:00.000Z","stockId":2585,"pb":0.744,"sp":5.84,"statistics":{"pb":{"q8v":1.9192,"q5v":1.2449,"q2v":0.7677,"cvpos":0.1722}},"lxr_fc_rights":5.79},{"date":"2024-12-16T16:00:00.000Z","stockId":2585,"pb":0.749,"sp":5.88,"statistics":{"pb":{"q8v":1.9192,"q5v":1.2455,"q2v":0.7686,"cvpos":0.1779}},"lxr_fc_rights":5.83},{"date":"2024-12-15T16:00:00.000Z","stockId":2585,"pb":0.782,"sp":6.14,"statistics":{"pb":{"q8v":1.9273,"q5v":1.2552,"q2v":0.7686,"cvpos":0.2152}},"lxr_fc_rights":6.09},{"date":"2024-12-12T16:00:00.000Z","stockId":2585,"pb":0.792,"sp":6.22,"statistics":{"pb":{"q8v":1.9499,"q5v":1.2693,"q2v":0.7686,"cvpos":0.2297}},"lxr_fc_rights":6.17},{"date":"2024-12-11T16:00:00.000Z","stockId":2585,"pb":0.817,"sp":6.42,"statistics":{"pb":{"q8v":1.9511,"q5v":1.2741,"q2v":0.7686,"cvpos":0.2641}},"lxr_fc_rights":6.37},{"date":"2024-12-10T16:00:00.000Z","stockId":2585,"pb":0.822,"sp":6.46,"statistics":{"pb":{"q8v":1.9511,"q5v":1.2778,"q2v":0.7686,"cvpos":0.27}},"lxr_fc_rights":6.41},{"date":"2024-12-09T16:00:00.000Z","stockId":2585,"pb":0.791,"sp":6.21,"statistics":{"pb":{"q8v":1.9511,"q5v":1.2778,"q2v":0.7686,"cvpos":0.229}},"lxr_fc_rights":6.16},{"date":"2024-12-08T16:00:00.000Z","stockId":2585,"pb":0.796,"sp":6.25,"statistics":{"pb":{"q8v":1.9572,"q5v":1.2784,"q2v":0.7686,"cvpos":0.2345}},"lxr_fc_rights":6.2},{"date":"2024-12-05T16:00:00.000Z","stockId":2585,"pb":0.807,"sp":6.34,"statistics":{"pb":{"q8v":1.9963,"q5v":1.2843,"q2v":0.7686,"cvpos":0.249}},"lxr_fc_rights":6.29},{"date":"2024-12-04T16:00:00.000Z","stockId":2585,"pb":0.764,"sp":6,"statistics":{"pb":{"q8v":1.9991,"q5v":1.2886,"q2v":0.7686,"cvpos":0.1912}},"lxr_fc_rights":5.95},{"date":"2024-12-03T16:00:00.000Z","stockId":2585,"pb":0.746,"sp":5.86,"statistics":{"pb":{"q8v":1.9991,"q5v":1.2887,"q2v":0.7686,"cvpos":0.1749}},"lxr_fc_rights":5.81},{"date":"2024-12-02T16:00:00.000Z","stockId":2585,"pb":0.779,"sp":6.12,"statistics":{"pb":{"q8v":1.9991,"q5v":1.2942,"q2v":0.7698,"cvpos":0.2097}},"lxr_fc_rights":6.07},{"date":"2024-12-01T16:00:00.000Z","stockId":2585,"pb":0.784,"sp":6.16,"statistics":{"pb":{"q8v":2.0016,"q5v":1.3034,"q2v":0.7698,"cvpos":0.2166}},"lxr_fc_rights":6.11},{"date":"2024-11-28T16:00:00.000Z","stockId":2585,"pb":0.775,"sp":6.09,"statistics":{"pb":{"q8v":2.0318,"q5v":1.3101,"q2v":0.7698,"cvpos":0.2063}},"lxr_fc_rights":6.04},{"date":"2024-11-27T16:00:00.000Z","stockId":2585,"pb":0.783,"sp":6.15,"statistics":{"pb":{"q8v":2.0385,"q5v":1.3162,"q2v":0.7698,"cvpos":0.2118}},"lxr_fc_rights":6.1},{"date":"2024-11-26T16:00:00.000Z","stockId":2585,"pb":0.8,"sp":6.28,"statistics":{"pb":{"q8v":2.0385,"q5v":1.3216,"q2v":0.7698,"cvpos":0.23}},"lxr_fc_rights":6.23},{"date":"2024-11-25T16:00:00.000Z","stockId":2585,"pb":0.783,"sp":6.15,"statistics":{"pb":{"q8v":2.0385,"q5v":1.3241,"q2v":0.7698,"cvpos":0.2124}},"lxr_fc_rights":6.1},{"date":"2024-11-24T16:00:00.000Z","stockId":2585,"pb":0.81,"sp":6.36,"statistics":{"pb":{"q8v":2.0436,"q5v":1.3302,"q2v":0.7698,"cvpos":0.2428}},"lxr_fc_rights":6.31},{"date":"2024-11-21T16:00:00.000Z","stockId":2585,"pb":0.764,"sp":6,"statistics":{"pb":{"q8v":2.0662,"q5v":1.3398,"q2v":0.7698,"cvpos":0.1898}},"lxr_fc_rights":5.95},{"date":"2024-11-20T16:00:00.000Z","stockId":2585,"pb":0.789,"sp":6.2,"statistics":{"pb":{"q8v":2.0739,"q5v":1.3427,"q2v":0.7722,"cvpos":0.216}},"lxr_fc_rights":6.15},{"date":"2024-11-19T16:00:00.000Z","stockId":2585,"pb":0.768,"sp":6.03,"statistics":{"pb":{"q8v":2.0739,"q5v":1.3444,"q2v":0.7722,"cvpos":0.1928}},"lxr_fc_rights":5.98},{"date":"2024-11-18T16:00:00.000Z","stockId":2585,"pb":0.758,"sp":5.95,"statistics":{"pb":{"q8v":2.0739,"q5v":1.3477,"q2v":0.7726,"cvpos":0.1862}},"lxr_fc_rights":5.9},{"date":"2024-11-17T16:00:00.000Z","stockId":2585,"pb":0.732,"sp":5.75,"statistics":{"pb":{"q8v":2.0788,"q5v":1.3528,"q2v":0.7741,"cvpos":0.16}},"lxr_fc_rights":5.71},{"date":"2024-11-14T16:00:00.000Z","stockId":2585,"pb":0.721,"sp":5.66,"statistics":{"pb":{"q8v":2.1034,"q5v":1.3761,"q2v":0.7746,"cvpos":0.1486}},"lxr_fc_rights":5.62},{"date":"2024-11-13T16:00:00.000Z","stockId":2585,"pb":0.736,"sp":5.78,"statistics":{"pb":{"q8v":2.1246,"q5v":1.3843,"q2v":0.7766,"cvpos":0.1637}},"lxr_fc_rights":5.74},{"date":"2024-11-12T16:00:00.000Z","stockId":2585,"pb":0.766,"sp":6.02,"statistics":{"pb":{"q8v":2.1246,"q5v":1.3874,"q2v":0.7807,"cvpos":0.186}},"lxr_fc_rights":5.97},{"date":"2024-11-11T16:00:00.000Z","stockId":2585,"pb":0.777,"sp":6.1,"statistics":{"pb":{"q8v":2.1246,"q5v":1.3892,"q2v":0.7819,"cvpos":0.1972}},"lxr_fc_rights":6.05},{"date":"2024-11-10T16:00:00.000Z","stockId":2585,"pb":0.774,"sp":6.08,"statistics":{"pb":{"q8v":2.1354,"q5v":1.3933,"q2v":0.7819,"cvpos":0.1945}},"lxr_fc_rights":6.03},{"date":"2024-11-07T16:00:00.000Z","stockId":2585,"pb":0.755,"sp":5.93,"statistics":{"pb":{"q8v":2.1452,"q5v":1.4005,"q2v":0.7843,"cvpos":0.1788}},"lxr_fc_rights":5.88},{"date":"2024-11-06T16:00:00.000Z","stockId":2585,"pb":0.76,"sp":5.97,"statistics":{"pb":{"q8v":2.1489,"q5v":1.4035,"q2v":0.7857,"cvpos":0.1802}},"lxr_fc_rights":5.92},{"date":"2024-11-05T16:00:00.000Z","stockId":2585,"pb":0.747,"sp":5.87,"statistics":{"pb":{"q8v":2.1489,"q5v":1.4062,"q2v":0.7867,"cvpos":0.1708}},"lxr_fc_rights":5.82},{"date":"2024-11-04T16:00:00.000Z","stockId":2585,"pb":0.735,"sp":5.77,"statistics":{"pb":{"q8v":2.1489,"q5v":1.4066,"q2v":0.7882,"cvpos":0.1614}},"lxr_fc_rights":5.73},{"date":"2024-11-03T16:00:00.000Z","stockId":2585,"pb":0.717,"sp":5.63,"statistics":{"pb":{"q8v":2.1886,"q5v":1.4081,"q2v":0.7928,"cvpos":0.1421}},"lxr_fc_rights":5.59},{"date":"2024-10-31T16:00:00.000Z","stockId":2585,"pb":0.702,"sp":5.51,"statistics":{"pb":{"q8v":2.2194,"q5v":1.4169,"q2v":0.7932,"cvpos":0.1265}},"lxr_fc_rights":5.47},{"date":"2024-10-30T16:00:00.000Z","stockId":2585,"pb":0.732,"sp":5.75,"statistics":{"pb":{"q8v":2.2226,"q5v":1.4187,"q2v":0.7932,"cvpos":0.1554}},"lxr_fc_rights":5.71},{"date":"2024-10-29T16:00:00.000Z","stockId":2585,"pb":0.712,"sp":5.59,"statistics":{"pb":{"q8v":2.2226,"q5v":1.4193,"q2v":0.7957,"cvpos":0.135}},"lxr_fc_rights":5.55},{"date":"2024-10-28T16:00:00.000Z","stockId":2585,"pb":0.716,"sp":5.62,"statistics":{"pb":{"q8v":2.2226,"q5v":1.4211,"q2v":0.7969,"cvpos":0.1366}},"lxr_fc_rights":5.58},{"date":"2024-10-27T16:00:00.000Z","stockId":2585,"sp":5.77,"statistics":{"pb":{"q8v":2.2287,"q5v":1.4271,"q2v":0.7976,"cvpos":0.1545}},"pb":0.735,"lxr_fc_rights":5.73},{"date":"2024-10-24T16:00:00.000Z","stockId":2585,"sp":5.77,"statistics":{"pb":{"q8v":2.2806,"q5v":1.4336,"q2v":0.7988,"cvpos":0.1513}},"pb":0.73,"lxr_fc_rights":5.73},{"date":"2024-10-23T16:00:00.000Z","stockId":2585,"sp":5.47,"statistics":{"pb":{"q8v":2.2865,"q5v":1.4354,"q2v":0.8012,"cvpos":0.1183}},"pb":0.692,"lxr_fc_rights":5.43},{"date":"2024-10-22T16:00:00.000Z","stockId":2585,"sp":5.54,"statistics":{"pb":{"q8v":2.2865,"q5v":1.436,"q2v":0.8012,"cvpos":0.1226}},"pb":0.701,"lxr_fc_rights":5.5},{"date":"2024-10-21T16:00:00.000Z","stockId":2585,"sp":5.51,"statistics":{"pb":{"q8v":2.2865,"q5v":1.4405,"q2v":0.8019,"cvpos":0.12}},"pb":0.697,"lxr_fc_rights":5.47},{"date":"2024-10-20T16:00:00.000Z","stockId":2585,"sp":5.36,"statistics":{"pb":{"q8v":2.2948,"q5v":1.446,"q2v":0.8044,"cvpos":0.1103}},"pb":0.678,"lxr_fc_rights":5.32},{"date":"2024-10-17T16:00:00.000Z","stockId":2585,"sp":5.32,"statistics":{"pb":{"q8v":2.3067,"q5v":1.4491,"q2v":0.8049,"cvpos":0.1059}},"pb":0.673,"lxr_fc_rights":5.28},{"date":"2024-10-16T16:00:00.000Z","stockId":2585,"sp":5.1,"statistics":{"pb":{"q8v":2.3256,"q5v":1.4497,"q2v":0.8049,"cvpos":0.0949}},"pb":0.645,"lxr_fc_rights":5.06},{"date":"2024-10-15T16:00:00.000Z","stockId":2585,"sp":5.18,"statistics":{"pb":{"q8v":2.3256,"q5v":1.4503,"q2v":0.8061,"cvpos":0.0992}},"pb":0.655,"lxr_fc_rights":5.14},{"date":"2024-10-14T16:00:00.000Z","stockId":2585,"sp":5.17,"statistics":{"pb":{"q8v":2.3256,"q5v":1.4505,"q2v":0.8081,"cvpos":0.0966}},"pb":0.654,"lxr_fc_rights":5.13},{"date":"2024-10-13T16:00:00.000Z","stockId":2585,"sp":5.34,"statistics":{"pb":{"q8v":2.3576,"q5v":1.4508,"q2v":0.8097,"cvpos":0.1021}},"pb":0.675,"lxr_fc_rights":5.3},{"date":"2024-10-10T16:00:00.000Z","stockId":2585,"pb":0.658,"sp":5.2,"statistics":{"pb":{"q8v":2.4062,"q5v":1.4752,"q2v":0.8097,"cvpos":0.0977}},"lxr_fc_rights":5.16},{"date":"2024-10-09T16:00:00.000Z","stockId":2585,"pb":0.698,"sp":5.52,"statistics":{"pb":{"q8v":2.4216,"q5v":1.4857,"q2v":0.8144,"cvpos":0.11}},"lxr_fc_rights":5.48},{"date":"2024-10-08T16:00:00.000Z","stockId":2585,"pb":0.706,"sp":5.58,"statistics":{"pb":{"q8v":2.4216,"q5v":1.4866,"q2v":0.8156,"cvpos":0.1157}},"lxr_fc_rights":5.54},{"date":"2024-10-07T16:00:00.000Z","stockId":2585,"pb":0.773,"sp":6.11,"statistics":{"pb":{"q8v":2.4216,"q5v":1.4887,"q2v":0.8156,"cvpos":0.1614}},"lxr_fc_rights":6.06},{"date":"2024-09-29T16:00:00.000Z","stockId":2585,"pb":0.72,"sp":5.69,"statistics":{"pb":{"q8v":2.4287,"q5v":1.4919,"q2v":0.8169,"cvpos":0.1241}},"lxr_fc_rights":5.65},{"date":"2024-09-26T16:00:00.000Z","stockId":2585,"pb":0.654,"sp":5.17,"statistics":{"pb":{"q8v":2.4844,"q5v":1.4931,"q2v":0.8181,"cvpos":0.0963}},"lxr_fc_rights":5.13},{"date":"2024-09-25T16:00:00.000Z","stockId":2585,"pb":0.613,"sp":4.85,"statistics":{"pb":{"q8v":2.4933,"q5v":1.4951,"q2v":0.8181,"cvpos":0.0798}},"lxr_fc_rights":4.81},{"date":"2024-09-24T16:00:00.000Z","stockId":2585,"pb":0.591,"sp":4.67,"statistics":{"pb":{"q8v":2.4933,"q5v":1.497,"q2v":0.8181,"cvpos":0.0716}},"lxr_fc_rights":4.63},{"date":"2024-09-23T16:00:00.000Z","stockId":2585,"pb":0.575,"sp":4.55,"statistics":{"pb":{"q8v":2.4933,"q5v":1.498,"q2v":0.8218,"cvpos":0.051}},"lxr_fc_rights":4.51},{"date":"2024-09-22T16:00:00.000Z","stockId":2585,"pb":0.542,"sp":4.29,"statistics":{"pb":{"q8v":2.5049,"q5v":1.5002,"q2v":0.823,"cvpos":0.011}},"lxr_fc_rights":4.26},{"date":"2024-09-19T16:00:00.000Z","stockId":2585,"pb":0.541,"sp":4.28,"statistics":{"pb":{"q8v":2.5322,"q5v":1.5038,"q2v":0.8254,"cvpos":0.0083}},"lxr_fc_rights":4.25},{"date":"2024-09-18T16:00:00.000Z","stockId":2585,"pb":0.55,"sp":4.35,"statistics":{"pb":{"q8v":2.5322,"q5v":1.5038,"q2v":0.8254,"cvpos":0.0152}},"lxr_fc_rights":4.32},{"date":"2024-09-17T16:00:00.000Z","stockId":2585,"pb":0.53,"sp":4.19,"statistics":{"pb":{"q8v":2.5322,"q5v":1.5038,"q2v":0.8281,"cvpos":0.0041}},"lxr_fc_rights":4.16},{"date":"2024-09-12T16:00:00.000Z","stockId":2585,"pb":0.542,"sp":4.29,"statistics":{"pb":{"q8v":2.5824,"q5v":1.5085,"q2v":0.8294,"cvpos":0.0083}},"lxr_fc_rights":4.26},{"date":"2024-09-11T16:00:00.000Z","stockId":2585,"pb":0.56,"sp":4.43,"statistics":{"pb":{"q8v":2.5863,"q5v":1.5091,"q2v":0.8314,"cvpos":0.0193}},"lxr_fc_rights":4.4},{"date":"2024-09-10T16:00:00.000Z","stockId":2585,"pb":0.56,"sp":4.43,"statistics":{"pb":{"q8v":2.5863,"q5v":1.5096,"q2v":0.8339,"cvpos":0.0193}},"lxr_fc_rights":4.4},{"date":"2024-09-09T16:00:00.000Z","stockId":2585,"pb":0.555,"sp":4.39,"statistics":{"pb":{"q8v":2.5863,"q5v":1.5097,"q2v":0.8351,"cvpos":0.0138}},"lxr_fc_rights":4.36},{"date":"2024-09-08T16:00:00.000Z","stockId":2585,"pb":0.558,"sp":4.41,"statistics":{"pb":{"q8v":2.6418,"q5v":1.5103,"q2v":0.8351,"cvpos":0.0138}},"lxr_fc_rights":4.38},{"date":"2024-09-05T16:00:00.000Z","stockId":2585,"pb":0.561,"sp":4.44,"statistics":{"pb":{"q8v":2.7063,"q5v":1.5151,"q2v":0.8351,"cvpos":0.0179}},"lxr_fc_rights":4.41},{"date":"2024-09-04T16:00:00.000Z","stockId":2585,"pb":0.577,"sp":4.56,"statistics":{"pb":{"q8v":2.7244,"q5v":1.5187,"q2v":0.8375,"cvpos":0.0399}},"lxr_fc_rights":4.52},{"date":"2024-09-03T16:00:00.000Z","stockId":2585,"pb":0.577,"sp":4.56,"statistics":{"pb":{"q8v":2.7244,"q5v":1.5205,"q2v":0.8411,"cvpos":0.0399}},"lxr_fc_rights":4.52},{"date":"2024-09-02T16:00:00.000Z","stockId":2585,"pb":0.578,"sp":4.57,"statistics":{"pb":{"q8v":2.7244,"q5v":1.5205,"q2v":0.8423,"cvpos":0.0428}},"lxr_fc_rights":4.53},{"date":"2024-09-01T16:00:00.000Z","stockId":2585,"pb":0.569,"sp":4.5,"statistics":{"pb":{"q8v":2.7244,"q5v":1.521,"q2v":0.8435,"cvpos":0.0248}},"lxr_fc_rights":4.47},{"date":"2024-08-29T16:00:00.000Z","stockId":2585,"pb":0.573,"sp":4.53,"statistics":{"pb":{"q8v":2.8019,"q5v":1.5276,"q2v":0.8447,"cvpos":0.0316}},"lxr_fc_rights":4.49},{"date":"2024-08-28T16:00:00.000Z","stockId":2585,"pb":0.561,"sp":4.44,"statistics":{"pb":{"q8v":2.8025,"q5v":1.5299,"q2v":0.8508,"cvpos":0.0179}},"lxr_fc_rights":4.41},{"date":"2024-08-27T16:00:00.000Z","stockId":2585,"pb":0.542,"sp":4.29,"statistics":{"pb":{"q8v":2.8025,"q5v":1.53,"q2v":0.8568,"cvpos":0.0083}},"lxr_fc_rights":4.26},{"date":"2024-08-26T16:00:00.000Z","stockId":2585,"pb":0.529,"sp":4.22,"statistics":{"pb":{"q8v":2.8025,"q5v":1.5305,"q2v":0.8725,"cvpos":0.0028}},"lxr_fc_rights":4.19},{"date":"2024-08-25T16:00:00.000Z","stockId":2585,"pb":0.542,"sp":4.32,"statistics":{"pb":{"q8v":2.832,"q5v":1.5323,"q2v":0.8822,"cvpos":0.0055}},"lxr_fc_rights":4.29},{"date":"2024-08-22T16:00:00.000Z","stockId":2585,"pb":0.518,"sp":4.13,"statistics":{"pb":{"q8v":2.8504,"q5v":1.5335,"q2v":0.8894,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2024-08-21T16:00:00.000Z","stockId":2585,"pb":0.52,"sp":4.15,"statistics":{"pb":{"q8v":2.8535,"q5v":1.5341,"q2v":0.91,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2024-08-20T16:00:00.000Z","stockId":2585,"pb":0.532,"sp":4.24,"statistics":{"pb":{"q8v":2.8535,"q5v":1.5347,"q2v":0.9148,"cvpos":0}},"lxr_fc_rights":4.21},{"date":"2024-08-19T16:00:00.000Z","stockId":2585,"pb":0.534,"sp":4.26,"statistics":{"pb":{"q8v":2.8535,"q5v":1.5353,"q2v":0.9172,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2024-08-18T16:00:00.000Z","stockId":2585,"pb":0.549,"sp":4.38,"statistics":{"pb":{"q8v":2.8611,"q5v":1.5371,"q2v":0.9172,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2024-08-15T16:00:00.000Z","stockId":2585,"pb":0.552,"sp":4.4,"statistics":{"pb":{"q8v":2.8996,"q5v":1.5437,"q2v":0.9221,"cvpos":0.0014}},"lxr_fc_rights":4.37},{"date":"2024-08-14T16:00:00.000Z","stockId":2585,"pb":0.568,"sp":4.53,"statistics":{"pb":{"q8v":2.9013,"q5v":1.5454,"q2v":0.9221,"cvpos":0.0096}},"lxr_fc_rights":4.49},{"date":"2024-08-13T16:00:00.000Z","stockId":2585,"pb":0.559,"sp":4.46,"statistics":{"pb":{"q8v":2.9013,"q5v":1.5454,"q2v":0.9257,"cvpos":0.0014}},"lxr_fc_rights":4.43},{"date":"2024-08-12T16:00:00.000Z","stockId":2585,"pb":0.569,"sp":4.54,"statistics":{"pb":{"q8v":2.9013,"q5v":1.5472,"q2v":0.9269,"cvpos":0.0083}},"lxr_fc_rights":4.5},{"date":"2024-08-11T16:00:00.000Z","stockId":2585,"pb":0.559,"sp":4.46,"statistics":{"pb":{"q8v":2.9097,"q5v":1.549,"q2v":0.9269,"cvpos":0.0014}},"lxr_fc_rights":4.43},{"date":"2024-08-08T16:00:00.000Z","stockId":2585,"pb":0.574,"sp":4.58,"statistics":{"pb":{"q8v":2.9504,"q5v":1.5496,"q2v":0.9317,"cvpos":0.0124}},"lxr_fc_rights":4.54},{"date":"2024-08-07T16:00:00.000Z","stockId":2585,"pb":0.577,"sp":4.6,"statistics":{"pb":{"q8v":2.9504,"q5v":1.5502,"q2v":0.9366,"cvpos":0.0165}},"lxr_fc_rights":4.56},{"date":"2024-08-06T16:00:00.000Z","stockId":2585,"pb":0.574,"sp":4.58,"statistics":{"pb":{"q8v":2.9504,"q5v":1.5502,"q2v":0.9378,"cvpos":0.0124}},"lxr_fc_rights":4.54},{"date":"2024-08-05T16:00:00.000Z","stockId":2585,"pb":0.577,"sp":4.6,"statistics":{"pb":{"q8v":2.9504,"q5v":1.5504,"q2v":0.939,"cvpos":0.0152}},"lxr_fc_rights":4.56},{"date":"2024-08-04T16:00:00.000Z","stockId":2585,"pb":0.562,"sp":4.48,"statistics":{"pb":{"q8v":2.9504,"q5v":1.5516,"q2v":0.9402,"cvpos":0.0028}},"lxr_fc_rights":4.45},{"date":"2024-08-01T16:00:00.000Z","stockId":2585,"pb":0.578,"sp":4.61,"statistics":{"pb":{"q8v":2.9504,"q5v":1.5585,"q2v":0.9414,"cvpos":0.0138}},"lxr_fc_rights":4.57},{"date":"2024-07-31T16:00:00.000Z","stockId":2585,"pb":0.588,"sp":4.69,"statistics":{"pb":{"q8v":2.9504,"q5v":1.5603,"q2v":0.945,"cvpos":0.0193}},"lxr_fc_rights":4.65},{"date":"2024-07-30T16:00:00.000Z","stockId":2585,"pb":0.601,"sp":4.79,"statistics":{"pb":{"q8v":2.9504,"q5v":1.5621,"q2v":0.9607,"cvpos":0.0207}},"lxr_fc_rights":4.75},{"date":"2024-07-29T16:00:00.000Z","stockId":2585,"pb":0.57,"sp":4.55,"statistics":{"pb":{"q8v":2.9504,"q5v":1.5633,"q2v":0.962,"cvpos":0.0069}},"lxr_fc_rights":4.51},{"date":"2024-07-28T16:00:00.000Z","stockId":2585,"pb":0.567,"sp":4.52,"statistics":{"pb":{"q8v":2.9504,"q5v":1.5645,"q2v":0.9632,"cvpos":0.0041}},"lxr_fc_rights":4.48},{"date":"2024-07-25T16:00:00.000Z","stockId":2585,"pb":0.572,"sp":4.56,"statistics":{"pb":{"q8v":2.9504,"q5v":1.5673,"q2v":0.9728,"cvpos":0.0069}},"lxr_fc_rights":4.52},{"date":"2024-07-24T16:00:00.000Z","stockId":2585,"pb":0.56,"sp":4.47,"statistics":{"pb":{"q8v":2.9504,"q5v":1.5677,"q2v":0.974,"cvpos":0.0014}},"lxr_fc_rights":4.44},{"date":"2024-07-23T16:00:00.000Z","stockId":2585,"pb":0.549,"sp":4.38,"statistics":{"pb":{"q8v":2.9504,"q5v":1.5677,"q2v":0.9801,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2024-07-22T16:00:00.000Z","stockId":2585,"pb":0.564,"sp":4.5,"statistics":{"pb":{"q8v":2.9504,"q5v":1.5691,"q2v":0.9801,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2024-07-21T16:00:00.000Z","stockId":2585,"pb":0.575,"sp":4.59,"statistics":{"pb":{"q8v":2.9542,"q5v":1.5704,"q2v":0.9837,"cvpos":0.0028}},"lxr_fc_rights":4.55},{"date":"2024-07-18T16:00:00.000Z","stockId":2585,"pb":0.579,"sp":4.62,"statistics":{"pb":{"q8v":2.9542,"q5v":1.5762,"q2v":0.997,"cvpos":0.0041}},"lxr_fc_rights":4.58},{"date":"2024-07-17T16:00:00.000Z","stockId":2585,"pb":0.579,"sp":4.62,"statistics":{"pb":{"q8v":2.9542,"q5v":1.5829,"q2v":1.0018,"cvpos":0.0041}},"lxr_fc_rights":4.58},{"date":"2024-07-16T16:00:00.000Z","stockId":2585,"pb":0.58,"sp":4.63,"statistics":{"pb":{"q8v":2.9542,"q5v":1.5847,"q2v":1.0055,"cvpos":0.0041}},"lxr_fc_rights":4.59},{"date":"2024-07-15T16:00:00.000Z","stockId":2585,"pb":0.58,"sp":4.63,"statistics":{"pb":{"q8v":2.9542,"q5v":1.5847,"q2v":1.0103,"cvpos":0.0041}},"lxr_fc_rights":4.59},{"date":"2024-07-14T16:00:00.000Z","stockId":2585,"pb":0.591,"sp":4.71,"statistics":{"pb":{"q8v":2.9542,"q5v":1.5851,"q2v":1.0146,"cvpos":0.0041}},"lxr_fc_rights":4.67},{"date":"2024-07-11T16:00:00.000Z","stockId":2585,"pb":0.609,"sp":4.86,"statistics":{"pb":{"q8v":2.9585,"q5v":1.5912,"q2v":1.0212,"cvpos":0.0083}},"lxr_fc_rights":4.82},{"date":"2024-07-10T16:00:00.000Z","stockId":2585,"pb":0.606,"sp":4.83,"statistics":{"pb":{"q8v":2.9594,"q5v":1.5946,"q2v":1.0248,"cvpos":0.0041}},"lxr_fc_rights":4.79},{"date":"2024-07-09T16:00:00.000Z","stockId":2585,"pb":0.569,"sp":4.54,"statistics":{"pb":{"q8v":2.9594,"q5v":1.5973,"q2v":1.0352,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2024-07-08T16:00:00.000Z","stockId":2585,"pb":0.57,"sp":4.55,"statistics":{"pb":{"q8v":2.9594,"q5v":1.5976,"q2v":1.0413,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2024-07-07T16:00:00.000Z","stockId":2585,"pb":0.575,"sp":4.59,"statistics":{"pb":{"q8v":2.9594,"q5v":1.6008,"q2v":1.0429,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2024-07-04T16:00:00.000Z","stockId":2585,"pb":0.614,"sp":4.9,"statistics":{"pb":{"q8v":2.9594,"q5v":1.6058,"q2v":1.0437,"cvpos":0.0028}},"lxr_fc_rights":4.86},{"date":"2024-07-03T16:00:00.000Z","stockId":2585,"pb":0.608,"sp":4.85,"statistics":{"pb":{"q8v":2.9594,"q5v":1.6076,"q2v":1.0466,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2024-07-02T16:00:00.000Z","stockId":2585,"pb":0.632,"sp":5.04,"statistics":{"pb":{"q8v":2.9594,"q5v":1.6085,"q2v":1.0478,"cvpos":0.0096}},"lxr_fc_rights":5},{"date":"2024-07-01T16:00:00.000Z","stockId":2585,"pb":0.629,"sp":5.02,"statistics":{"pb":{"q8v":2.9594,"q5v":1.6094,"q2v":1.049,"cvpos":0.0069}},"lxr_fc_rights":4.98},{"date":"2024-06-30T16:00:00.000Z","stockId":2585,"pb":0.631,"sp":5.03,"statistics":{"pb":{"q8v":2.9594,"q5v":1.6109,"q2v":1.049,"cvpos":0.0069}},"lxr_fc_rights":4.99},{"date":"2024-06-27T16:00:00.000Z","stockId":2585,"pb":0.622,"sp":4.96,"statistics":{"pb":{"q8v":2.9594,"q5v":1.6144,"q2v":1.0501,"cvpos":0.0041}},"lxr_fc_rights":4.92},{"date":"2024-06-26T16:00:00.000Z","stockId":2585,"pb":0.622,"sp":4.96,"statistics":{"pb":{"q8v":2.9594,"q5v":1.6192,"q2v":1.0509,"cvpos":0.0041}},"lxr_fc_rights":4.92},{"pb":0.641,"sp":5.11,"stockId":2585,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6228,"q2v":1.058,"cvpos":0.0041}},"lxr_fc_rights":5.07},{"pb":0.614,"sp":4.9,"stockId":2585,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6323,"q2v":1.0611,"cvpos":0.0014}},"lxr_fc_rights":4.86},{"pb":0.616,"sp":4.93,"stockId":2585,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6418,"q2v":1.063,"cvpos":0.0014}},"lxr_fc_rights":4.86},{"pb":0.647,"sp":5.18,"stockId":2585,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.646,"q2v":1.0635,"cvpos":0.0028}},"lxr_fc_rights":5.11},{"pb":0.668,"sp":5.35,"stockId":2585,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6507,"q2v":1.0659,"cvpos":0.0028}},"lxr_fc_rights":5.28},{"pb":0.691,"sp":5.53,"stockId":2585,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6513,"q2v":1.069,"cvpos":0.0096}},"lxr_fc_rights":5.45},{"pb":0.702,"sp":5.62,"stockId":2585,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6551,"q2v":1.0703,"cvpos":0.0138}},"lxr_fc_rights":5.54},{"pb":0.691,"sp":5.53,"stockId":2585,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6593,"q2v":1.0731,"cvpos":0.0097}},"lxr_fc_rights":5.45},{"pb":0.696,"sp":5.57,"stockId":2585,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6608,"q2v":1.0731,"cvpos":0.0096}},"lxr_fc_rights":5.49},{"pb":0.701,"sp":5.61,"stockId":2585,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.662,"q2v":1.078,"cvpos":0.0096}},"lxr_fc_rights":5.53},{"pb":0.706,"sp":5.65,"stockId":2585,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6632,"q2v":1.0816,"cvpos":0.0124}},"lxr_fc_rights":5.57},{"pb":0.702,"sp":5.62,"stockId":2585,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6644,"q2v":1.0816,"cvpos":0.0097}},"lxr_fc_rights":5.54},{"pb":0.686,"sp":5.49,"stockId":2585,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6692,"q2v":1.0945,"cvpos":0.0083}},"lxr_fc_rights":5.41},{"pb":0.67,"sp":5.36,"stockId":2585,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6706,"q2v":1.0949,"cvpos":0.0028}},"lxr_fc_rights":5.29},{"pb":0.704,"sp":5.64,"stockId":2585,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6708,"q2v":1.0949,"cvpos":0.0069}},"lxr_fc_rights":5.56},{"pb":0.719,"sp":5.76,"stockId":2585,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6735,"q2v":1.0957,"cvpos":0.0124}},"lxr_fc_rights":5.68},{"pb":0.729,"sp":5.84,"stockId":2585,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6769,"q2v":1.0981,"cvpos":0.0207}},"lxr_fc_rights":5.76},{"pb":0.746,"sp":5.97,"stockId":2585,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6811,"q2v":1.0985,"cvpos":0.0275}},"lxr_fc_rights":5.89},{"pb":0.751,"sp":6.01,"stockId":2585,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6823,"q2v":1.1025,"cvpos":0.0289}},"lxr_fc_rights":5.93},{"pb":0.754,"sp":6.04,"stockId":2585,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6823,"q2v":1.1034,"cvpos":0.0317}},"lxr_fc_rights":5.96},{"pb":0.744,"sp":5.96,"stockId":2585,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.684,"q2v":1.1034,"cvpos":0.0262}},"lxr_fc_rights":5.88},{"pb":0.757,"sp":6.06,"stockId":2585,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.687,"q2v":1.1034,"cvpos":0.0303}},"lxr_fc_rights":5.98},{"pb":0.766,"sp":6.13,"stockId":2585,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6893,"q2v":1.107,"cvpos":0.0316}},"lxr_fc_rights":6.05},{"pb":0.788,"sp":6.31,"stockId":2585,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6894,"q2v":1.107,"cvpos":0.0481}},"lxr_fc_rights":6.22},{"pb":0.814,"sp":6.52,"stockId":2585,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6894,"q2v":1.1078,"cvpos":0.0716}},"lxr_fc_rights":6.43},{"pb":0.808,"sp":6.47,"stockId":2585,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6918,"q2v":1.1078,"cvpos":0.0676}},"lxr_fc_rights":6.38},{"pb":0.802,"sp":6.42,"stockId":2585,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6953,"q2v":1.1115,"cvpos":0.0607}},"lxr_fc_rights":6.33},{"pb":0.817,"sp":6.54,"stockId":2585,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.6977,"q2v":1.1115,"cvpos":0.0715}},"lxr_fc_rights":6.45},{"pb":0.793,"sp":6.35,"stockId":2585,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.7003,"q2v":1.1139,"cvpos":0.0495}},"lxr_fc_rights":6.26},{"pb":0.786,"sp":6.29,"stockId":2585,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.7016,"q2v":1.1142,"cvpos":0.0455}},"lxr_fc_rights":6.2},{"pb":0.793,"sp":6.35,"stockId":2585,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.702,"q2v":1.1151,"cvpos":0.0483}},"lxr_fc_rights":6.26},{"pb":0.797,"sp":6.38,"stockId":2585,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.9594,"q5v":1.706,"q2v":1.1151,"cvpos":0.0497}},"lxr_fc_rights":6.29},{"date":"2024-05-09T16:00:00.000Z","stockId":2585,"pb":0.818,"sp":6.55,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7121,"q2v":1.1163,"cvpos":0.066}},"lxr_fc_rights":6.46},{"date":"2024-05-08T16:00:00.000Z","stockId":2585,"pb":0.829,"sp":6.64,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7145,"q2v":1.1176,"cvpos":0.0757}},"lxr_fc_rights":6.55},{"date":"2024-05-07T16:00:00.000Z","stockId":2585,"pb":0.816,"sp":6.53,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7155,"q2v":1.1179,"cvpos":0.0634}},"lxr_fc_rights":6.44},{"date":"2024-05-06T16:00:00.000Z","stockId":2585,"pb":0.828,"sp":6.63,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7179,"q2v":1.1191,"cvpos":0.0731}},"lxr_fc_rights":6.54},{"date":"2024-05-05T16:00:00.000Z","stockId":2585,"pb":0.816,"sp":6.53,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7204,"q2v":1.1297,"cvpos":0.0634}},"lxr_fc_rights":6.44},{"date":"2024-04-29T16:00:00.000Z","stockId":2585,"pb":0.804,"sp":6.44,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7216,"q2v":1.1299,"cvpos":0.0552}},"lxr_fc_rights":6.35},{"date":"2024-04-28T16:00:00.000Z","stockId":2585,"pb":0.796,"sp":6.37,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7239,"q2v":1.1321,"cvpos":0.0483}},"lxr_fc_rights":6.28},{"date":"2024-04-25T16:00:00.000Z","stockId":2585,"pb":0.753,"sp":6.23,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7316,"q2v":1.1443,"cvpos":0.0275}},"lxr_fc_rights":6.14},{"date":"2024-04-24T16:00:00.000Z","stockId":2585,"pb":0.738,"sp":6.11,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7358,"q2v":1.145,"cvpos":0.0234}},"lxr_fc_rights":6.03},{"date":"2024-04-23T16:00:00.000Z","stockId":2585,"pb":0.728,"sp":6.02,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7394,"q2v":1.1481,"cvpos":0.0165}},"lxr_fc_rights":5.94},{"date":"2024-04-22T16:00:00.000Z","stockId":2585,"pb":0.719,"sp":5.95,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.1504,"cvpos":0.011}},"lxr_fc_rights":5.87},{"date":"2024-04-21T16:00:00.000Z","stockId":2585,"pb":0.714,"sp":5.91,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7557,"q2v":1.1516,"cvpos":0.0083}},"lxr_fc_rights":5.83},{"date":"2024-04-18T16:00:00.000Z","stockId":2585,"pb":0.717,"sp":5.93,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.1524,"cvpos":0.0083}},"lxr_fc_rights":5.85},{"date":"2024-04-17T16:00:00.000Z","stockId":2585,"pb":0.723,"sp":5.98,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.154,"cvpos":0.0096}},"lxr_fc_rights":5.9},{"date":"2024-04-16T16:00:00.000Z","stockId":2585,"pb":0.737,"sp":6.1,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7546,"q2v":1.154,"cvpos":0.0152}},"lxr_fc_rights":6.02},{"date":"2024-04-15T16:00:00.000Z","stockId":2585,"pb":0.683,"sp":5.65,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7557,"q2v":1.1541,"cvpos":0.0041}},"lxr_fc_rights":5.57},{"date":"2024-04-14T16:00:00.000Z","stockId":2585,"pb":0.734,"sp":6.07,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7557,"q2v":1.1548,"cvpos":0.0124}},"lxr_fc_rights":5.99},{"date":"2024-04-11T16:00:00.000Z","stockId":2585,"pb":0.769,"sp":6.36,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.1572,"cvpos":0.0179}},"lxr_fc_rights":6.27},{"date":"2024-04-10T16:00:00.000Z","stockId":2585,"pb":0.805,"sp":6.66,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.1595,"cvpos":0.0385}},"lxr_fc_rights":6.57},{"date":"2024-04-09T16:00:00.000Z","stockId":2585,"pb":0.806,"sp":6.67,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7546,"q2v":1.1613,"cvpos":0.0399}},"lxr_fc_rights":6.58},{"date":"2024-04-08T16:00:00.000Z","stockId":2585,"pb":0.835,"sp":6.91,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7557,"q2v":1.1637,"cvpos":0.0538}},"lxr_fc_rights":6.81},{"date":"2024-04-07T16:00:00.000Z","stockId":2585,"pb":0.798,"sp":6.6,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7557,"q2v":1.1669,"cvpos":0.0331}},"lxr_fc_rights":6.51},{"date":"2024-04-02T16:00:00.000Z","stockId":2585,"pb":0.837,"sp":6.93,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.1674,"cvpos":0.055}},"lxr_fc_rights":6.83},{"date":"2024-04-01T16:00:00.000Z","stockId":2585,"pb":0.841,"sp":6.96,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7546,"q2v":1.1679,"cvpos":0.0551}},"lxr_fc_rights":6.86},{"date":"2024-03-31T16:00:00.000Z","stockId":2585,"pb":0.842,"sp":6.97,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7546,"q2v":1.1734,"cvpos":0.0551}},"lxr_fc_rights":6.87},{"date":"2024-03-28T16:00:00.000Z","stockId":2585,"pb":0.782,"sp":6.47,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.1779,"cvpos":0.0261}},"lxr_fc_rights":6.38},{"date":"2024-03-27T16:00:00.000Z","stockId":2585,"pb":0.787,"sp":6.51,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.1779,"cvpos":0.0288}},"lxr_fc_rights":6.42},{"date":"2024-03-26T16:00:00.000Z","stockId":2585,"pb":0.769,"sp":6.36,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.1779,"cvpos":0.0179}},"lxr_fc_rights":6.27},{"date":"2024-03-25T16:00:00.000Z","stockId":2585,"pb":0.81,"sp":6.7,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7546,"q2v":1.1783,"cvpos":0.0344}},"lxr_fc_rights":6.61},{"date":"2024-03-24T16:00:00.000Z","stockId":2585,"pb":0.799,"sp":6.61,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7546,"q2v":1.1786,"cvpos":0.0289}},"lxr_fc_rights":6.52},{"date":"2024-03-21T16:00:00.000Z","stockId":2585,"pb":0.825,"sp":6.83,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.1798,"cvpos":0.0398}},"lxr_fc_rights":6.74},{"date":"2024-03-20T16:00:00.000Z","stockId":2585,"pb":0.844,"sp":6.98,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.1798,"cvpos":0.0467}},"lxr_fc_rights":6.88},{"date":"2024-03-19T16:00:00.000Z","stockId":2585,"pb":0.851,"sp":7.04,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.1798,"cvpos":0.0481}},"lxr_fc_rights":6.94},{"date":"2024-03-18T16:00:00.000Z","stockId":2585,"pb":0.835,"sp":6.91,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7546,"q2v":1.1821,"cvpos":0.0441}},"lxr_fc_rights":6.81},{"date":"2024-03-17T16:00:00.000Z","stockId":2585,"pb":0.834,"sp":6.9,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.1876,"cvpos":0.0426}},"lxr_fc_rights":6.8},{"date":"2024-03-14T16:00:00.000Z","stockId":2585,"pb":0.818,"sp":6.77,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.1881,"cvpos":0.0343}},"lxr_fc_rights":6.68},{"date":"2024-03-13T16:00:00.000Z","stockId":2585,"pb":0.81,"sp":6.7,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.1893,"cvpos":0.033}},"lxr_fc_rights":6.61},{"date":"2024-03-12T16:00:00.000Z","stockId":2585,"pb":0.822,"sp":6.8,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.1893,"cvpos":0.0344}},"lxr_fc_rights":6.71},{"date":"2024-03-11T16:00:00.000Z","stockId":2585,"pb":0.831,"sp":6.88,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.1905,"cvpos":0.0371}},"lxr_fc_rights":6.79},{"date":"2024-03-10T16:00:00.000Z","stockId":2585,"pb":0.801,"sp":6.63,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.1917,"cvpos":0.0289}},"lxr_fc_rights":6.54},{"date":"2024-03-07T16:00:00.000Z","stockId":2585,"pb":0.769,"sp":6.36,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.1928,"cvpos":0.0178}},"lxr_fc_rights":6.27},{"date":"2024-03-06T16:00:00.000Z","stockId":2585,"pb":0.76,"sp":6.29,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.1937,"cvpos":0.0165}},"lxr_fc_rights":6.2},{"date":"2024-03-05T16:00:00.000Z","stockId":2585,"pb":0.775,"sp":6.41,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.1937,"cvpos":0.0193}},"lxr_fc_rights":6.32},{"date":"2024-03-04T16:00:00.000Z","stockId":2585,"pb":0.77,"sp":6.37,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.194,"cvpos":0.0165}},"lxr_fc_rights":6.28},{"date":"2024-03-03T16:00:00.000Z","stockId":2585,"pb":0.784,"sp":6.49,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.1953,"cvpos":0.0206}},"lxr_fc_rights":6.4},{"date":"2024-02-29T16:00:00.000Z","stockId":2585,"pb":0.801,"sp":6.63,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.2035,"cvpos":0.0219}},"lxr_fc_rights":6.54},{"date":"2024-02-28T16:00:00.000Z","stockId":2585,"pb":0.793,"sp":6.56,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.2075,"cvpos":0.0206}},"lxr_fc_rights":6.47},{"date":"2024-02-27T16:00:00.000Z","stockId":2585,"pb":0.754,"sp":6.24,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.2075,"cvpos":0.0151}},"lxr_fc_rights":6.15},{"date":"2024-02-26T16:00:00.000Z","stockId":2585,"pb":0.805,"sp":6.66,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7546,"q2v":1.2095,"cvpos":0.0193}},"lxr_fc_rights":6.57},{"date":"2024-02-25T16:00:00.000Z","stockId":2585,"pb":0.782,"sp":6.47,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7546,"q2v":1.2096,"cvpos":0.0179}},"lxr_fc_rights":6.38},{"date":"2024-02-22T16:00:00.000Z","stockId":2585,"pb":0.772,"sp":6.39,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.2131,"cvpos":0.0151}},"lxr_fc_rights":6.3},{"date":"2024-02-21T16:00:00.000Z","stockId":2585,"pb":0.749,"sp":6.2,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.2131,"cvpos":0.0137}},"lxr_fc_rights":6.11},{"date":"2024-02-20T16:00:00.000Z","stockId":2585,"pb":0.74,"sp":6.12,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.2131,"cvpos":0.0124}},"lxr_fc_rights":6.04},{"date":"2024-02-19T16:00:00.000Z","stockId":2585,"pb":0.728,"sp":6.02,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7546,"q2v":1.2205,"cvpos":0.0096}},"lxr_fc_rights":5.94},{"date":"2024-02-18T16:00:00.000Z","stockId":2585,"pb":0.728,"sp":6.02,"statistics":{"pb":{"q8v":2.9594,"q5v":1.7546,"q2v":1.2238,"cvpos":0.0096}},"lxr_fc_rights":5.94},{"date":"2024-02-07T16:00:00.000Z","stockId":2585,"pb":0.726,"sp":6.01,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.2261,"cvpos":0.0082}},"lxr_fc_rights":5.93},{"date":"2024-02-06T16:00:00.000Z","stockId":2585,"pb":0.683,"sp":5.65,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.2261,"cvpos":0.0041}},"lxr_fc_rights":5.57},{"date":"2024-02-05T16:00:00.000Z","stockId":2585,"pb":0.642,"sp":5.31,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.2261,"cvpos":0.0014}},"lxr_fc_rights":5.24},{"date":"2024-02-04T16:00:00.000Z","stockId":2585,"pb":0.609,"sp":5.04,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.2266,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2024-02-01T16:00:00.000Z","stockId":2585,"pb":0.677,"sp":5.6,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.2273,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2024-01-31T16:00:00.000Z","stockId":2585,"pb":0.72,"sp":5.96,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.2285,"cvpos":0.0014}},"lxr_fc_rights":5.88},{"date":"2024-01-30T16:00:00.000Z","stockId":2585,"pb":0.709,"sp":5.87,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.2309,"cvpos":0}},"lxr_fc_rights":5.79},{"date":"2024-01-29T16:00:00.000Z","stockId":2585,"pb":0.781,"sp":6.46,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.2309,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2024-01-28T16:00:00.000Z","stockId":2585,"pb":0.818,"sp":6.77,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.2333,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2024-01-25T16:00:00.000Z","stockId":2585,"pb":0.845,"sp":6.99,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.2333,"cvpos":0.0041}},"lxr_fc_rights":6.89},{"date":"2024-01-24T16:00:00.000Z","stockId":2585,"pb":0.857,"sp":7.09,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.2404,"cvpos":0.0041}},"lxr_fc_rights":6.99},{"date":"2024-01-23T16:00:00.000Z","stockId":2585,"pb":0.835,"sp":6.91,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.2416,"cvpos":0.0027}},"lxr_fc_rights":6.81},{"date":"2024-01-22T16:00:00.000Z","stockId":2585,"pb":0.825,"sp":6.83,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.2416,"cvpos":0.0014}},"lxr_fc_rights":6.74},{"date":"2024-01-21T16:00:00.000Z","stockId":2585,"pb":0.823,"sp":6.81,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.2449,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2024-01-18T16:00:00.000Z","stockId":2585,"pb":0.873,"sp":7.22,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.2525,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2024-01-17T16:00:00.000Z","stockId":2585,"pb":0.889,"sp":7.36,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.2626,"cvpos":0.0014}},"lxr_fc_rights":7.26},{"date":"2024-01-16T16:00:00.000Z","stockId":2585,"pb":0.882,"sp":7.3,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.2644,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2024-01-15T16:00:00.000Z","stockId":2585,"pb":0.922,"sp":7.63,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.2644,"cvpos":0.0055}},"lxr_fc_rights":7.52},{"date":"2024-01-14T16:00:00.000Z","stockId":2585,"pb":0.927,"sp":7.67,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.268,"cvpos":0.0083}},"lxr_fc_rights":7.56},{"date":"2024-01-11T16:00:00.000Z","stockId":2585,"pb":0.94,"sp":7.78,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.2778,"cvpos":0.0151}},"lxr_fc_rights":7.67},{"date":"2024-01-10T16:00:00.000Z","stockId":2585,"pb":0.937,"sp":7.75,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.2778,"cvpos":0.011}},"lxr_fc_rights":7.64},{"date":"2024-01-09T16:00:00.000Z","stockId":2585,"pb":0.915,"sp":7.57,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.279,"cvpos":0.0014}},"lxr_fc_rights":7.47},{"date":"2024-01-08T16:00:00.000Z","stockId":2585,"pb":0.922,"sp":7.63,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.279,"cvpos":0.0041}},"lxr_fc_rights":7.52},{"date":"2024-01-07T16:00:00.000Z","stockId":2585,"pb":0.917,"sp":7.59,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.2802,"cvpos":0.0014}},"lxr_fc_rights":7.49},{"date":"2024-01-04T16:00:00.000Z","stockId":2585,"pb":0.945,"sp":7.82,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.2887,"cvpos":0.011}},"lxr_fc_rights":7.71},{"date":"2024-01-03T16:00:00.000Z","stockId":2585,"pb":0.962,"sp":7.96,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.2941,"cvpos":0.0123}},"lxr_fc_rights":7.85},{"date":"2024-01-02T16:00:00.000Z","stockId":2585,"pb":0.974,"sp":8.06,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.2956,"cvpos":0.0151}},"lxr_fc_rights":7.95},{"date":"2024-01-01T16:00:00.000Z","stockId":2585,"pb":0.98,"sp":8.11,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.2956,"cvpos":0.0151}},"lxr_fc_rights":8},{"date":"2023-12-28T16:00:00.000Z","stockId":2585,"pb":0.98,"sp":8.11,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.2997,"cvpos":0.0151}},"lxr_fc_rights":8},{"date":"2023-12-27T16:00:00.000Z","stockId":2585,"pb":0.963,"sp":7.97,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3013,"cvpos":0.0123}},"lxr_fc_rights":7.86},{"date":"2023-12-26T16:00:00.000Z","stockId":2585,"pb":0.917,"sp":7.59,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.3056,"cvpos":0.0014}},"lxr_fc_rights":7.49},{"date":"2023-12-25T16:00:00.000Z","stockId":2585,"pb":0.91,"sp":7.53,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3056,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2023-12-24T16:00:00.000Z","stockId":2585,"pb":0.927,"sp":7.67,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.307,"cvpos":0.0014}},"lxr_fc_rights":7.56},{"date":"2023-12-21T16:00:00.000Z","stockId":2585,"pb":0.932,"sp":7.71,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3107,"cvpos":0.0014}},"lxr_fc_rights":7.6},{"date":"2023-12-20T16:00:00.000Z","stockId":2585,"pb":0.939,"sp":7.77,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3113,"cvpos":0.0027}},"lxr_fc_rights":7.66},{"date":"2023-12-19T16:00:00.000Z","stockId":2585,"pb":0.926,"sp":7.66,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.3128,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2023-12-18T16:00:00.000Z","stockId":2585,"pb":0.941,"sp":7.79,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3128,"cvpos":0.0014}},"lxr_fc_rights":7.68},{"date":"2023-12-17T16:00:00.000Z","stockId":2585,"pb":0.938,"sp":7.76,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.32,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2023-12-14T16:00:00.000Z","stockId":2585,"pb":0.961,"sp":7.95,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.32,"cvpos":0}},"lxr_fc_rights":7.84},{"date":"2023-12-13T16:00:00.000Z","stockId":2585,"pb":0.973,"sp":8.05,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.32,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2023-12-12T16:00:00.000Z","stockId":2585,"pb":0.984,"sp":8.14,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.3216,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2023-12-11T16:00:00.000Z","stockId":2585,"pb":0.997,"sp":8.25,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3216,"cvpos":0}},"lxr_fc_rights":8.14},{"date":"2023-12-10T16:00:00.000Z","stockId":2585,"pb":1.005,"sp":8.32,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3216,"cvpos":0.0014}},"lxr_fc_rights":8.21},{"date":"2023-12-07T16:00:00.000Z","stockId":2585,"pb":1.002,"sp":8.29,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3265,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2023-12-06T16:00:00.000Z","stockId":2585,"pb":1.01,"sp":8.36,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3271,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2023-12-05T16:00:00.000Z","stockId":2585,"pb":1.025,"sp":8.48,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.3329,"cvpos":0.0027}},"lxr_fc_rights":8.36},{"date":"2023-12-04T16:00:00.000Z","stockId":2585,"pb":1.021,"sp":8.45,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3329,"cvpos":0.0014}},"lxr_fc_rights":8.33},{"date":"2023-12-03T16:00:00.000Z","stockId":2585,"pb":1.043,"sp":8.63,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3329,"cvpos":0.0041}},"lxr_fc_rights":8.51},{"date":"2023-11-30T16:00:00.000Z","stockId":2585,"pb":1.049,"sp":8.68,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3338,"cvpos":0.0082}},"lxr_fc_rights":8.56},{"date":"2023-11-29T16:00:00.000Z","stockId":2585,"pb":1.049,"sp":8.68,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3384,"cvpos":0.0082}},"lxr_fc_rights":8.56},{"date":"2023-11-28T16:00:00.000Z","stockId":2585,"pb":1.078,"sp":8.92,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.3411,"cvpos":0.0234}},"lxr_fc_rights":8.8},{"date":"2023-11-27T16:00:00.000Z","stockId":2585,"pb":1.082,"sp":8.95,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3411,"cvpos":0.0234}},"lxr_fc_rights":8.83},{"date":"2023-11-26T16:00:00.000Z","stockId":2585,"pb":1.073,"sp":8.88,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3444,"cvpos":0.0206}},"lxr_fc_rights":8.76},{"date":"2023-11-23T16:00:00.000Z","stockId":2585,"pb":1.082,"sp":8.95,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.351,"cvpos":0.0219}},"lxr_fc_rights":8.83},{"date":"2023-11-22T16:00:00.000Z","stockId":2585,"pb":1.118,"sp":9.25,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3545,"cvpos":0.0521}},"lxr_fc_rights":9.12},{"date":"2023-11-21T16:00:00.000Z","stockId":2585,"pb":1.107,"sp":9.16,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.3558,"cvpos":0.0357}},"lxr_fc_rights":9.03},{"date":"2023-11-20T16:00:00.000Z","stockId":2585,"pb":1.13,"sp":9.35,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3558,"cvpos":0.0536}},"lxr_fc_rights":9.22},{"date":"2023-11-19T16:00:00.000Z","stockId":2585,"pb":1.154,"sp":9.55,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3587,"cvpos":0.066}},"lxr_fc_rights":9.42},{"date":"2023-11-16T16:00:00.000Z","stockId":2585,"pb":1.148,"sp":9.5,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.371,"cvpos":0.0576}},"lxr_fc_rights":9.37},{"date":"2023-11-15T16:00:00.000Z","stockId":2585,"pb":1.095,"sp":9.06,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.373,"cvpos":0.0233}},"lxr_fc_rights":8.94},{"date":"2023-11-14T16:00:00.000Z","stockId":2585,"pb":1.114,"sp":9.22,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.3759,"cvpos":0.0426}},"lxr_fc_rights":9.09},{"date":"2023-11-13T16:00:00.000Z","stockId":2585,"pb":1.107,"sp":9.16,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3759,"cvpos":0.0344}},"lxr_fc_rights":9.03},{"date":"2023-11-12T16:00:00.000Z","stockId":2585,"pb":1.103,"sp":9.13,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3759,"cvpos":0.0303}},"lxr_fc_rights":9},{"date":"2023-11-09T16:00:00.000Z","stockId":2585,"pb":1.095,"sp":9.06,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3759,"cvpos":0.0233}},"lxr_fc_rights":8.94},{"date":"2023-11-08T16:00:00.000Z","stockId":2585,"pb":1.103,"sp":9.13,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3802,"cvpos":0.0288}},"lxr_fc_rights":9},{"date":"2023-11-07T16:00:00.000Z","stockId":2585,"pb":1.099,"sp":9.09,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.3813,"cvpos":0.0261}},"lxr_fc_rights":8.96},{"date":"2023-11-06T16:00:00.000Z","stockId":2585,"pb":1.119,"sp":9.26,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3813,"cvpos":0.0413}},"lxr_fc_rights":9.13},{"date":"2023-11-05T16:00:00.000Z","stockId":2585,"pb":1.103,"sp":9.13,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3813,"cvpos":0.0275}},"lxr_fc_rights":9},{"date":"2023-11-02T16:00:00.000Z","stockId":2585,"pb":1.066,"sp":8.82,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3802,"cvpos":0.0165}},"lxr_fc_rights":8.7},{"date":"2023-11-01T16:00:00.000Z","stockId":2585,"pb":1.047,"sp":8.66,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3802,"cvpos":0.0055}},"lxr_fc_rights":8.54},{"date":"2023-10-31T16:00:00.000Z","stockId":2585,"pb":1.061,"sp":8.78,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.3813,"cvpos":0.011}},"lxr_fc_rights":8.66},{"date":"2023-10-30T16:00:00.000Z","stockId":2585,"pb":1.063,"sp":8.8,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3813,"cvpos":0.0124}},"lxr_fc_rights":8.68},{"date":"2023-10-29T16:00:00.000Z","stockId":2585,"pb":1.073,"sp":8.88,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3813,"cvpos":0.0151}},"lxr_fc_rights":8.76},{"date":"2023-10-26T16:00:00.000Z","stockId":2585,"pb":1.063,"sp":8.78,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3813,"cvpos":0.011}},"lxr_fc_rights":8.66},{"date":"2023-10-25T16:00:00.000Z","stockId":2585,"pb":1.041,"sp":8.6,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3813,"cvpos":0.0027}},"lxr_fc_rights":8.48},{"date":"2023-10-24T16:00:00.000Z","stockId":2585,"pb":1.044,"sp":8.62,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.3831,"cvpos":0.0027}},"lxr_fc_rights":8.5},{"date":"2023-10-23T16:00:00.000Z","stockId":2585,"pb":1.035,"sp":8.55,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3831,"cvpos":0.0014}},"lxr_fc_rights":8.43},{"date":"2023-10-22T16:00:00.000Z","stockId":2585,"pb":1.015,"sp":8.38,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3831,"cvpos":0}},"lxr_fc_rights":8.26},{"date":"2023-10-19T16:00:00.000Z","stockId":2585,"pb":1.051,"sp":8.68,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3813,"cvpos":0.0027}},"lxr_fc_rights":8.56},{"date":"2023-10-18T16:00:00.000Z","stockId":2585,"pb":1.058,"sp":8.71,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3813,"cvpos":0.0027}},"lxr_fc_rights":8.59},{"date":"2023-10-17T16:00:00.000Z","stockId":2585,"pb":1.069,"sp":8.8,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.3831,"cvpos":0.0027}},"lxr_fc_rights":8.68},{"date":"2023-10-16T16:00:00.000Z","stockId":2585,"pb":1.098,"sp":9.04,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3831,"cvpos":0.0069}},"lxr_fc_rights":8.92},{"date":"2023-10-15T16:00:00.000Z","stockId":2585,"pb":1.094,"sp":9.01,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3831,"cvpos":0.0041}},"lxr_fc_rights":8.89},{"date":"2023-10-12T16:00:00.000Z","stockId":2585,"pb":1.116,"sp":9.19,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3813,"cvpos":0.0165}},"lxr_fc_rights":9.06},{"date":"2023-10-11T16:00:00.000Z","stockId":2585,"pb":1.152,"sp":9.48,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3813,"cvpos":0.0247}},"lxr_fc_rights":9.35},{"date":"2023-10-10T16:00:00.000Z","stockId":2585,"pb":1.118,"sp":9.2,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.3831,"cvpos":0.0165}},"lxr_fc_rights":9.07},{"date":"2023-10-09T16:00:00.000Z","stockId":2585,"pb":1.108,"sp":9.12,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3831,"cvpos":0.0069}},"lxr_fc_rights":8.99},{"date":"2023-10-08T16:00:00.000Z","stockId":2585,"pb":1.108,"sp":9.12,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3831,"cvpos":0.0069}},"lxr_fc_rights":8.99},{"date":"2023-09-27T16:00:00.000Z","stockId":2585,"pb":1.114,"sp":9.17,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3813,"cvpos":0.0096}},"lxr_fc_rights":9.04},{"date":"2023-09-26T16:00:00.000Z","stockId":2585,"pb":1.111,"sp":9.15,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.3831,"cvpos":0.0069}},"lxr_fc_rights":9.02},{"date":"2023-09-25T16:00:00.000Z","stockId":2585,"pb":1.096,"sp":9.02,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3831,"cvpos":0.0041}},"lxr_fc_rights":8.9},{"date":"2023-09-24T16:00:00.000Z","stockId":2585,"pb":1.115,"sp":9.18,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3831,"cvpos":0.0069}},"lxr_fc_rights":9.05},{"date":"2023-09-21T16:00:00.000Z","stockId":2585,"pb":1.144,"sp":9.42,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3813,"cvpos":0.011}},"lxr_fc_rights":9.29},{"date":"2023-09-20T16:00:00.000Z","stockId":2585,"pb":1.111,"sp":9.15,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3813,"cvpos":0.0055}},"lxr_fc_rights":9.02},{"date":"2023-09-19T16:00:00.000Z","stockId":2585,"pb":1.115,"sp":9.18,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.3831,"cvpos":0.0055}},"lxr_fc_rights":9.05},{"date":"2023-09-18T16:00:00.000Z","stockId":2585,"pb":1.132,"sp":9.32,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3831,"cvpos":0.0069}},"lxr_fc_rights":9.19},{"date":"2023-09-17T16:00:00.000Z","stockId":2585,"pb":1.164,"sp":9.58,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3859,"cvpos":0.0193}},"lxr_fc_rights":9.45},{"date":"2023-09-14T16:00:00.000Z","stockId":2585,"pb":1.154,"sp":9.5,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3831,"cvpos":0.011}},"lxr_fc_rights":9.37},{"date":"2023-09-13T16:00:00.000Z","stockId":2585,"pb":1.15,"sp":9.47,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3831,"cvpos":0.0082}},"lxr_fc_rights":9.34},{"date":"2023-09-12T16:00:00.000Z","stockId":2585,"pb":1.167,"sp":9.61,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.3859,"cvpos":0.0179}},"lxr_fc_rights":9.48},{"date":"2023-09-11T16:00:00.000Z","stockId":2585,"pb":1.192,"sp":9.81,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3859,"cvpos":0.044}},"lxr_fc_rights":9.67},{"date":"2023-09-10T16:00:00.000Z","stockId":2585,"pb":1.188,"sp":9.78,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3859,"cvpos":0.0371}},"lxr_fc_rights":9.65},{"date":"2023-09-07T16:00:00.000Z","stockId":2585,"pb":1.173,"sp":9.66,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3859,"cvpos":0.0192}},"lxr_fc_rights":9.53},{"date":"2023-09-06T16:00:00.000Z","stockId":2585,"pb":1.18,"sp":9.71,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3874,"cvpos":0.0261}},"lxr_fc_rights":9.58},{"date":"2023-09-05T16:00:00.000Z","stockId":2585,"pb":1.21,"sp":9.96,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.3874,"cvpos":0.0563}},"lxr_fc_rights":9.82},{"date":"2023-09-04T16:00:00.000Z","stockId":2585,"pb":1.207,"sp":9.94,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3874,"cvpos":0.0523}},"lxr_fc_rights":9.8},{"date":"2023-09-03T16:00:00.000Z","stockId":2585,"pb":1.195,"sp":9.84,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.3888,"cvpos":0.044}},"lxr_fc_rights":9.7},{"date":"2023-08-31T16:00:00.000Z","stockId":2585,"pb":1.161,"sp":9.56,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3946,"cvpos":0.0151}},"lxr_fc_rights":9.43},{"date":"2023-08-30T16:00:00.000Z","stockId":2585,"pb":1.154,"sp":9.5,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.3955,"cvpos":0.0096}},"lxr_fc_rights":9.37},{"date":"2023-08-29T16:00:00.000Z","stockId":2585,"pb":1.176,"sp":9.68,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.396,"cvpos":0.0165}},"lxr_fc_rights":9.55},{"date":"2023-08-28T16:00:00.000Z","stockId":2585,"pb":1.178,"sp":9.7,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.396,"cvpos":0.0193}},"lxr_fc_rights":9.57},{"date":"2023-08-27T16:00:00.000Z","stockId":2585,"pb":1.13,"sp":9.3,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.4003,"cvpos":0.0055}},"lxr_fc_rights":9.17},{"date":"2023-08-24T16:00:00.000Z","stockId":2585,"pb":1.145,"sp":9.4,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.4024,"cvpos":0.0055}},"lxr_fc_rights":9.27},{"date":"2023-08-23T16:00:00.000Z","stockId":2585,"pb":1.167,"sp":9.58,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.4046,"cvpos":0.011}},"lxr_fc_rights":9.45},{"date":"2023-08-22T16:00:00.000Z","stockId":2585,"pb":1.178,"sp":9.67,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.4046,"cvpos":0.0124}},"lxr_fc_rights":9.54},{"date":"2023-08-21T16:00:00.000Z","stockId":2585,"pb":1.188,"sp":9.75,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.4046,"cvpos":0.022}},"lxr_fc_rights":9.62},{"date":"2023-08-20T16:00:00.000Z","stockId":2585,"pb":1.178,"sp":9.67,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.406,"cvpos":0.0124}},"lxr_fc_rights":9.54},{"date":"2023-08-17T16:00:00.000Z","stockId":2585,"pb":1.194,"sp":9.8,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.4069,"cvpos":0.0274}},"lxr_fc_rights":9.67},{"date":"2023-08-16T16:00:00.000Z","stockId":2585,"pb":1.227,"sp":10.07,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.4075,"cvpos":0.0494}},"lxr_fc_rights":9.93},{"date":"2023-08-15T16:00:00.000Z","stockId":2585,"pb":1.21,"sp":9.93,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.4075,"cvpos":0.0371}},"lxr_fc_rights":9.79},{"date":"2023-08-14T16:00:00.000Z","stockId":2585,"pb":1.221,"sp":10.02,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.4075,"cvpos":0.0413}},"lxr_fc_rights":9.88},{"date":"2023-08-13T16:00:00.000Z","stockId":2585,"pb":1.245,"sp":10.22,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.4075,"cvpos":0.0619}},"lxr_fc_rights":10.08},{"date":"2023-08-10T16:00:00.000Z","stockId":2585,"pb":1.246,"sp":10.23,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.4075,"cvpos":0.0645}},"lxr_fc_rights":10.09},{"date":"2023-08-09T16:00:00.000Z","stockId":2585,"pb":1.279,"sp":10.5,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.4075,"cvpos":0.0864}},"lxr_fc_rights":10.36},{"date":"2023-08-08T16:00:00.000Z","stockId":2585,"pb":1.268,"sp":10.41,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.4075,"cvpos":0.0783}},"lxr_fc_rights":10.27},{"date":"2023-08-07T16:00:00.000Z","stockId":2585,"pb":1.27,"sp":10.43,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.4075,"cvpos":0.0784}},"lxr_fc_rights":10.29},{"date":"2023-08-06T16:00:00.000Z","stockId":2585,"pb":1.289,"sp":10.58,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.4075,"cvpos":0.0908}},"lxr_fc_rights":10.43},{"date":"2023-08-03T16:00:00.000Z","stockId":2585,"pb":1.311,"sp":10.76,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.4075,"cvpos":0.1111}},"lxr_fc_rights":10.61},{"date":"2023-08-02T16:00:00.000Z","stockId":2585,"pb":1.309,"sp":10.75,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.4075,"cvpos":0.1111}},"lxr_fc_rights":10.6},{"date":"2023-08-01T16:00:00.000Z","stockId":2585,"pb":1.341,"sp":11.01,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.4075,"cvpos":0.136}},"lxr_fc_rights":10.86},{"date":"2023-07-31T16:00:00.000Z","stockId":2585,"pb":1.264,"sp":10.38,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.4075,"cvpos":0.0825}},"lxr_fc_rights":10.24},{"date":"2023-07-30T16:00:00.000Z","stockId":2585,"pb":1.28,"sp":10.51,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.4075,"cvpos":0.0922}},"lxr_fc_rights":10.37},{"date":"2023-07-27T16:00:00.000Z","stockId":2585,"pb":1.278,"sp":10.49,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.4075,"cvpos":0.0919}},"lxr_fc_rights":10.35},{"date":"2023-07-26T16:00:00.000Z","stockId":2585,"pb":1.278,"sp":10.49,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7358,"q2v":1.4075,"cvpos":0.0933}},"lxr_fc_rights":10.35},{"date":"2023-07-25T16:00:00.000Z","stockId":2585,"pb":1.3,"sp":10.67,"statistics":{"pb":{"q8v":2.9585,"q5v":1.7394,"q2v":1.4075,"cvpos":0.1071}},"lxr_fc_rights":10.52},{"date":"2023-07-24T16:00:00.000Z","stockId":2585,"pb":1.322,"sp":10.85,"statistics":{"pb":{"q8v":2.9594,"q5v":1.747,"q2v":1.4075,"cvpos":0.1183}},"lxr_fc_rights":10.7}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8324403748,"t_y2y":-0.05824417893351548}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2585},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8320345763,"t_y2y":-0.06323592888320795}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2585},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8624879033,"t_y2y":-0.04721286758154116}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2585},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8698302782,"t_y2y":-0.04558933887895458}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2585},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8839237902,"t_y2y":-0.04199889745743784}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2585},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8882007775,"t_y2y":-0.046401566570736345}}},"exchangeRate":1,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2585},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9052262294,"t_y2y":-0.05078447276317178}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2585},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9113794655,"t_y2y":-0.04253760648521385}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2585},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9226751283,"t_y2y":-0.05099523187671902}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2585},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9314201307,"t_y2y":-0.04175681282132735}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2585},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9536572079,"t_y2y":-0.018767087883427628}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2585},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9518697253,"t_y2y":-0.02471349193623534}}},"exchangeRate":1,"influenceDate":"2023-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2585},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9722555242,"t_y2y":-0.00363093087808828}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2585},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9720080906,"t_y2y":0.03418451951677357}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2585},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9718968821,"t_y2y":0.08529641620081117}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2585},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-09T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9759898424,"t_y2y":0.13677783558427}}},"exchangeRate":1,"influenceDate":"2022-08-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2585},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9757985814,"t_y2y":0.14979508540303058}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2585},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9398787859,"t_y2y":0.1309643648417202}}},"exchangeRate":1,"influenceDate":"2022-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2585},{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-27T16:00:00.000Z","exDate":"2026-05-28T16:00:00.000Z","accurateDate":"2026-04-27T16:00:00.000Z","paymentDate":"2026-05-28T16:00:00.000Z","dividend":0.02,"type":"annual_dividend","status":"implemented","value":22826452,"originalValue":22826452,"influenceDate":"2026-05-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2585},{"date":"2025-04-22T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-16T16:00:00.000Z","exDate":"2025-06-17T16:00:00.000Z","accurateDate":"2025-04-22T16:00:00.000Z","paymentDate":"2025-06-17T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":34239678,"originalValue":34239678,"influenceDate":"2025-06-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2585},{"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-23T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","accurateDate":"2024-04-28T16:00:00.000Z","paymentDate":"2024-06-24T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":34391382,"originalValue":34391382,"influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2585},{"date":"2011-06-01T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":55,"sharesOffered":52000000,"value":2860000000,"influenceDate":"2011-06-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2585}],"fsMetricsList":[{"stockId":2585,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2585,"reportDate":"2025-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2585,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.03799379483607,"cvpos":0.7878787878787878,"minv":0.5177957727590787,"maxv":2.042991760432318,"avgv":0.8490417048366197,"maxpv":2.042991760432318,"q2v":0.6555446362959537,"q5v":0.7685998379544152,"q8v":1.0489695901642018,"maxvd":"2026-06-16T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}