window.pageData = {"stock":{"name":"西陇科学","stockCode":"002584","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2584,"pb":1.862,"sp":6.96,"statistics":{"pb":{"q8v":2.3791,"q5v":2.0886,"q2v":1.6289,"cvpos":0.2934}},"lxr_fc_rights":6.96},{"date":"2026-07-22T16:00:00.000Z","stockId":2584,"pb":1.91,"sp":7.14,"statistics":{"pb":{"q8v":2.3791,"q5v":2.0886,"q2v":1.6239,"cvpos":0.3264}},"lxr_fc_rights":7.14},{"stockId":2584,"date":"2026-07-21T16:00:00.000Z","pb":1.867,"sp":6.98,"statistics":{"pb":{"q8v":2.3791,"q5v":2.0887,"q2v":1.6239,"cvpos":0.2993}},"lxr_fc_rights":6.98},{"stockId":2584,"date":"2026-07-20T16:00:00.000Z","pb":1.888,"sp":7.06,"statistics":{"pb":{"q8v":2.3791,"q5v":2.0888,"q2v":1.6239,"cvpos":0.308}},"lxr_fc_rights":7.06},{"date":"2026-07-19T16:00:00.000Z","stockId":2584,"pb":1.848,"sp":6.91,"statistics":{"pb":{"q8v":2.3791,"q5v":2.0888,"q2v":1.6231,"cvpos":0.2859}},"lxr_fc_rights":6.91},{"stockId":2584,"date":"2026-07-16T16:00:00.000Z","pb":2.038,"sp":7.62,"statistics":{"pb":{"q8v":2.3791,"q5v":2.0886,"q2v":1.6179,"cvpos":0.4587}},"lxr_fc_rights":7.62},{"date":"2026-07-15T16:00:00.000Z","stockId":2584,"pb":2.15,"sp":8.04,"statistics":{"pb":{"q8v":2.3791,"q5v":2.0886,"q2v":1.6138,"cvpos":0.5455}},"lxr_fc_rights":8.04},{"date":"2026-07-14T16:00:00.000Z","stockId":2584,"pb":2.201,"sp":8.23,"statistics":{"pb":{"q8v":2.3791,"q5v":2.0874,"q2v":1.6138,"cvpos":0.5972}},"lxr_fc_rights":8.23},{"date":"2026-07-13T16:00:00.000Z","stockId":2584,"pb":2.18,"sp":8.15,"statistics":{"pb":{"q8v":2.3791,"q5v":2.0862,"q2v":1.6138,"cvpos":0.5746}},"lxr_fc_rights":8.15},{"stockId":2584,"date":"2026-07-12T16:00:00.000Z","pb":2.148,"sp":8.03,"statistics":{"pb":{"q8v":2.3791,"q5v":2.0854,"q2v":1.6096,"cvpos":0.5442}},"lxr_fc_rights":8.03},{"date":"2026-07-09T16:00:00.000Z","stockId":2584,"pb":2.343,"sp":8.76,"statistics":{"pb":{"q8v":2.3791,"q5v":2.0802,"q2v":1.6019,"cvpos":0.77}},"lxr_fc_rights":8.76},{"stockId":2584,"date":"2026-07-08T16:00:00.000Z","pb":2.439,"sp":9.12,"statistics":{"pb":{"q8v":2.3791,"q5v":2.0776,"q2v":1.5987,"cvpos":0.8609}},"lxr_fc_rights":9.12},{"stockId":2584,"date":"2026-07-07T16:00:00.000Z","pb":2.562,"sp":9.58,"statistics":{"pb":{"q8v":2.3751,"q5v":2.0768,"q2v":1.5987,"cvpos":0.9379}},"lxr_fc_rights":9.58},{"stockId":2584,"date":"2026-07-06T16:00:00.000Z","pb":2.653,"sp":9.92,"statistics":{"pb":{"q8v":2.3741,"q5v":2.076,"q2v":1.5987,"cvpos":0.9669}},"lxr_fc_rights":9.92},{"stockId":2584,"date":"2026-07-05T16:00:00.000Z","pb":2.504,"sp":9.36,"statistics":{"pb":{"q8v":2.37,"q5v":2.071,"q2v":1.5947,"cvpos":0.9254}},"lxr_fc_rights":9.36},{"stockId":2584,"date":"2026-07-02T16:00:00.000Z","pb":2.661,"sp":9.95,"statistics":{"pb":{"q8v":2.3698,"q5v":2.0687,"q2v":1.5915,"cvpos":0.9697}},"lxr_fc_rights":9.95},{"stockId":2584,"date":"2026-07-01T16:00:00.000Z","pb":2.942,"sp":11,"statistics":{"pb":{"q8v":2.369,"q5v":2.0671,"q2v":1.5915,"cvpos":0.9945}},"lxr_fc_rights":11},{"stockId":2584,"date":"2026-06-30T16:00:00.000Z","pb":2.675,"sp":10,"statistics":{"pb":{"q8v":2.3673,"q5v":2.0666,"q2v":1.5915,"cvpos":0.9752}},"lxr_fc_rights":10},{"date":"2026-06-29T16:00:00.000Z","stockId":2584,"pb":2.536,"sp":9.48,"statistics":{"pb":{"q8v":2.3647,"q5v":2.0662,"q2v":1.5915,"cvpos":0.9406}},"lxr_fc_rights":9.48},{"stockId":2584,"date":"2026-06-28T16:00:00.000Z","pb":2.501,"sp":9.35,"statistics":{"pb":{"q8v":2.3647,"q5v":2.0645,"q2v":1.5896,"cvpos":0.9282}},"lxr_fc_rights":9.35},{"stockId":2584,"date":"2026-06-25T16:00:00.000Z","pb":2.573,"sp":9.62,"statistics":{"pb":{"q8v":2.3647,"q5v":2.0633,"q2v":1.587,"cvpos":0.9504}},"lxr_fc_rights":9.62},{"date":"2026-06-24T16:00:00.000Z","stockId":2584,"pb":2.747,"sp":10.27,"statistics":{"pb":{"q8v":2.3647,"q5v":2.0608,"q2v":1.5866,"cvpos":0.989}},"lxr_fc_rights":10.27},{"date":"2026-06-23T16:00:00.000Z","stockId":2584,"pb":2.948,"sp":11.02,"statistics":{"pb":{"q8v":2.3639,"q5v":2.0608,"q2v":1.5866,"cvpos":0.9959}},"lxr_fc_rights":11.02},{"stockId":2584,"date":"2026-06-22T16:00:00.000Z","pb":2.68,"sp":10.02,"statistics":{"pb":{"q8v":2.3594,"q5v":2.0608,"q2v":1.5866,"cvpos":0.9793}},"lxr_fc_rights":10.02},{"date":"2026-06-21T16:00:00.000Z","stockId":2584,"pb":2.437,"sp":9.11,"statistics":{"pb":{"q8v":2.3563,"q5v":2.0583,"q2v":1.5866,"cvpos":0.8728}},"lxr_fc_rights":9.11},{"date":"2026-06-17T16:00:00.000Z","stockId":2584,"pb":2.37,"sp":8.86,"statistics":{"pb":{"q8v":2.3535,"q5v":2.0539,"q2v":1.5836,"cvpos":0.8138}},"lxr_fc_rights":8.86},{"date":"2026-06-16T16:00:00.000Z","stockId":2584,"pb":2.257,"sp":8.44,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0537,"q2v":1.5836,"cvpos":0.6878}},"lxr_fc_rights":8.44},{"date":"2026-06-15T16:00:00.000Z","stockId":2584,"pb":2.274,"sp":8.5,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0534,"q2v":1.5836,"cvpos":0.7123}},"lxr_fc_rights":8.5},{"date":"2026-06-14T16:00:00.000Z","stockId":2584,"pb":2.207,"sp":8.25,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0522,"q2v":1.5818,"cvpos":0.6307}},"lxr_fc_rights":8.25},{"stockId":2584,"date":"2026-06-11T16:00:00.000Z","pb":2.121,"sp":7.93,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0475,"q2v":1.576,"cvpos":0.5476}},"lxr_fc_rights":7.93},{"stockId":2584,"date":"2026-06-10T16:00:00.000Z","pb":2.199,"sp":8.22,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0462,"q2v":1.5739,"cvpos":0.6207}},"lxr_fc_rights":8.22},{"date":"2026-06-09T16:00:00.000Z","stockId":2584,"pb":2.156,"sp":8.06,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0462,"q2v":1.5739,"cvpos":0.5815}},"lxr_fc_rights":8.06},{"stockId":2584,"date":"2026-06-08T16:00:00.000Z","pb":2.108,"sp":7.88,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0459,"q2v":1.5739,"cvpos":0.5422}},"lxr_fc_rights":7.88},{"stockId":2584,"date":"2026-06-07T16:00:00.000Z","pb":1.915,"sp":7.16,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0456,"q2v":1.5737,"cvpos":0.3679}},"lxr_fc_rights":7.16},{"stockId":2584,"date":"2026-06-04T16:00:00.000Z","pb":2.019,"sp":7.55,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0433,"q2v":1.5715,"cvpos":0.4676}},"lxr_fc_rights":7.55},{"date":"2026-06-03T16:00:00.000Z","stockId":2584,"pb":2.003,"sp":7.49,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0433,"q2v":1.5713,"cvpos":0.451}},"lxr_fc_rights":7.49},{"date":"2026-06-02T16:00:00.000Z","stockId":2584,"pb":1.982,"sp":7.41,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0456,"q2v":1.5713,"cvpos":0.4227}},"lxr_fc_rights":7.41},{"stockId":2584,"date":"2026-06-01T16:00:00.000Z","pb":1.987,"sp":7.43,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0456,"q2v":1.5713,"cvpos":0.4357}},"lxr_fc_rights":7.43},{"date":"2026-05-31T16:00:00.000Z","stockId":2584,"pb":2.033,"sp":7.6,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0456,"q2v":1.5713,"cvpos":0.4882}},"lxr_fc_rights":7.6},{"stockId":2584,"date":"2026-05-28T16:00:00.000Z","pb":2.009,"sp":7.51,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0433,"q2v":1.5663,"cvpos":0.4579}},"lxr_fc_rights":7.51},{"date":"2026-05-27T16:00:00.000Z","stockId":2584,"pb":2.172,"sp":8.12,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0433,"q2v":1.5663,"cvpos":0.5945}},"lxr_fc_rights":8.12},{"stockId":2584,"date":"2026-05-26T16:00:00.000Z","pb":2.129,"sp":7.96,"statistics":{"pb":{"q8v":2.3505,"q5v":2.041,"q2v":1.5663,"cvpos":0.558}},"lxr_fc_rights":7.96},{"stockId":2584,"date":"2026-05-25T16:00:00.000Z","pb":2.212,"sp":8.27,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0397,"q2v":1.5663,"cvpos":0.639}},"lxr_fc_rights":8.27},{"date":"2026-05-24T16:00:00.000Z","stockId":2584,"pb":2.26,"sp":8.45,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0384,"q2v":1.566,"cvpos":0.6929}},"lxr_fc_rights":8.45},{"date":"2026-05-21T16:00:00.000Z","stockId":2584,"pb":2.22,"sp":8.3,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0358,"q2v":1.5619,"cvpos":0.6538}},"lxr_fc_rights":8.3},{"date":"2026-05-20T16:00:00.000Z","stockId":2584,"pb":2.164,"sp":8.09,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0343,"q2v":1.5612,"cvpos":0.5945}},"lxr_fc_rights":8.09},{"date":"2026-05-19T16:00:00.000Z","stockId":2584,"pb":2.263,"sp":8.46,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0328,"q2v":1.5612,"cvpos":0.6975}},"lxr_fc_rights":8.46},{"date":"2026-05-18T16:00:00.000Z","stockId":2584,"pb":2.199,"sp":8.22,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0328,"q2v":1.5612,"cvpos":0.6266}},"lxr_fc_rights":8.22},{"stockId":2584,"date":"2026-05-17T16:00:00.000Z","pb":2.196,"sp":8.21,"statistics":{"pb":{"q8v":2.3505,"q5v":2.032,"q2v":1.5612,"cvpos":0.6224}},"lxr_fc_rights":8.21},{"stockId":2584,"date":"2026-05-14T16:00:00.000Z","pb":2.193,"sp":8.2,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0296,"q2v":1.5561,"cvpos":0.6221}},"lxr_fc_rights":8.2},{"date":"2026-05-13T16:00:00.000Z","stockId":2584,"pb":2.15,"sp":8.04,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0286,"q2v":1.556,"cvpos":0.5903}},"lxr_fc_rights":8.04},{"stockId":2584,"date":"2026-05-12T16:00:00.000Z","pb":2.18,"sp":8.15,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0285,"q2v":1.556,"cvpos":0.6133}},"lxr_fc_rights":8.15},{"stockId":2584,"date":"2026-05-11T16:00:00.000Z","pb":2.161,"sp":8.08,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0283,"q2v":1.556,"cvpos":0.5989}},"lxr_fc_rights":8.08},{"stockId":2584,"date":"2026-05-10T16:00:00.000Z","pb":2.188,"sp":8.18,"statistics":{"pb":{"q8v":2.3505,"q5v":2.027,"q2v":1.5535,"cvpos":0.6183}},"lxr_fc_rights":8.18},{"date":"2026-05-07T16:00:00.000Z","stockId":2584,"pb":2.164,"sp":8.09,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0253,"q2v":1.5508,"cvpos":0.6041}},"lxr_fc_rights":8.09},{"date":"2026-05-06T16:00:00.000Z","stockId":2584,"pb":2.188,"sp":8.18,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0244,"q2v":1.5493,"cvpos":0.6207}},"lxr_fc_rights":8.18},{"stockId":2584,"date":"2026-05-05T16:00:00.000Z","pb":2.172,"sp":8.12,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0235,"q2v":1.5493,"cvpos":0.6091}},"lxr_fc_rights":8.12},{"stockId":2584,"date":"2026-04-29T16:00:00.000Z","pb":2.153,"sp":8.05,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0227,"q2v":1.5493,"cvpos":0.6014}},"lxr_fc_rights":8.05},{"date":"2026-04-28T16:00:00.000Z","stockId":2584,"pb":2.14,"sp":8,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0227,"q2v":1.5493,"cvpos":0.5898}},"lxr_fc_rights":8},{"stockId":2584,"date":"2026-04-27T16:00:00.000Z","pb":2.031,"sp":7.78,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0227,"q2v":1.5493,"cvpos":0.5131}},"lxr_fc_rights":7.78},{"date":"2026-04-26T16:00:00.000Z","stockId":2584,"pb":2.028,"sp":7.77,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0227,"q2v":1.5493,"cvpos":0.5104}},"lxr_fc_rights":7.77},{"date":"2026-04-23T16:00:00.000Z","stockId":2584,"pb":2.02,"sp":7.74,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0201,"q2v":1.548,"cvpos":0.4993}},"lxr_fc_rights":7.74},{"date":"2026-04-22T16:00:00.000Z","stockId":2584,"pb":2.065,"sp":7.91,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0189,"q2v":1.548,"cvpos":0.5462}},"lxr_fc_rights":7.91},{"stockId":2584,"date":"2026-04-21T16:00:00.000Z","pb":2.038,"sp":7.81,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0176,"q2v":1.548,"cvpos":0.5235}},"lxr_fc_rights":7.81},{"stockId":2584,"date":"2026-04-20T16:00:00.000Z","pb":2.046,"sp":7.84,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0176,"q2v":1.548,"cvpos":0.5311}},"lxr_fc_rights":7.84},{"date":"2026-04-19T16:00:00.000Z","stockId":2584,"pb":1.991,"sp":7.63,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0176,"q2v":1.548,"cvpos":0.4758}},"lxr_fc_rights":7.63},{"stockId":2584,"date":"2026-04-16T16:00:00.000Z","pb":1.989,"sp":7.62,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0175,"q2v":1.548,"cvpos":0.4772}},"lxr_fc_rights":7.62},{"date":"2026-04-15T16:00:00.000Z","stockId":2584,"pb":1.991,"sp":7.63,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0175,"q2v":1.548,"cvpos":0.4786}},"lxr_fc_rights":7.63},{"date":"2026-04-14T16:00:00.000Z","stockId":2584,"pb":1.976,"sp":7.57,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0175,"q2v":1.548,"cvpos":0.4599}},"lxr_fc_rights":7.57},{"date":"2026-04-13T16:00:00.000Z","stockId":2584,"pb":2.018,"sp":7.73,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0176,"q2v":1.548,"cvpos":0.4979}},"lxr_fc_rights":7.73},{"date":"2026-04-12T16:00:00.000Z","stockId":2584,"pb":2.018,"sp":7.73,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0176,"q2v":1.548,"cvpos":0.4993}},"lxr_fc_rights":7.73},{"stockId":2584,"date":"2026-04-09T16:00:00.000Z","pb":2.025,"sp":7.76,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0151,"q2v":1.548,"cvpos":0.5145}},"lxr_fc_rights":7.76},{"stockId":2584,"date":"2026-04-08T16:00:00.000Z","pb":2.036,"sp":7.8,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0138,"q2v":1.548,"cvpos":0.5241}},"lxr_fc_rights":7.8},{"date":"2026-04-07T16:00:00.000Z","stockId":2584,"pb":2.085,"sp":7.99,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0125,"q2v":1.548,"cvpos":0.5594}},"lxr_fc_rights":7.99},{"stockId":2584,"date":"2026-04-06T16:00:00.000Z","pb":2.078,"sp":7.96,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0111,"q2v":1.548,"cvpos":0.556}},"lxr_fc_rights":7.96},{"stockId":2584,"date":"2026-04-02T16:00:00.000Z","pb":1.971,"sp":7.55,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0073,"q2v":1.548,"cvpos":0.4648}},"lxr_fc_rights":7.55},{"stockId":2584,"date":"2026-04-01T16:00:00.000Z","pb":2.023,"sp":7.75,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0073,"q2v":1.548,"cvpos":0.5159}},"lxr_fc_rights":7.75},{"date":"2026-03-31T16:00:00.000Z","stockId":2584,"pb":2.054,"sp":7.87,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0071,"q2v":1.548,"cvpos":0.5414}},"lxr_fc_rights":7.87},{"date":"2026-03-30T16:00:00.000Z","stockId":2584,"pb":2.036,"sp":7.8,"statistics":{"pb":{"q8v":2.3505,"q5v":2.006,"q2v":1.548,"cvpos":0.5284}},"lxr_fc_rights":7.8},{"date":"2026-03-29T16:00:00.000Z","stockId":2584,"pb":2.08,"sp":7.97,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0041,"q2v":1.548,"cvpos":0.5574}},"lxr_fc_rights":7.97},{"stockId":2584,"date":"2026-03-26T16:00:00.000Z","pb":2.067,"sp":7.92,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0024,"q2v":1.548,"cvpos":0.5531}},"lxr_fc_rights":7.92},{"stockId":2584,"date":"2026-03-25T16:00:00.000Z","pb":2.007,"sp":7.69,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0016,"q2v":1.548,"cvpos":0.5062}},"lxr_fc_rights":7.69},{"date":"2026-03-24T16:00:00.000Z","stockId":2584,"pb":2.038,"sp":7.81,"statistics":{"pb":{"q8v":2.3505,"q5v":2.0008,"q2v":1.548,"cvpos":0.5331}},"lxr_fc_rights":7.81},{"date":"2026-03-23T16:00:00.000Z","stockId":2584,"pb":2.01,"sp":7.7,"statistics":{"pb":{"q8v":2.3505,"q5v":1.9998,"q2v":1.548,"cvpos":0.509}},"lxr_fc_rights":7.7},{"date":"2026-03-22T16:00:00.000Z","stockId":2584,"pb":1.942,"sp":7.44,"statistics":{"pb":{"q8v":2.3505,"q5v":1.9985,"q2v":1.548,"cvpos":0.4509}},"lxr_fc_rights":7.44},{"stockId":2584,"date":"2026-03-19T16:00:00.000Z","pb":2.041,"sp":7.82,"statistics":{"pb":{"q8v":2.3505,"q5v":1.997,"q2v":1.548,"cvpos":0.5352}},"lxr_fc_rights":7.82},{"stockId":2584,"date":"2026-03-18T16:00:00.000Z","pb":2.109,"sp":8.08,"statistics":{"pb":{"q8v":2.3505,"q5v":1.9914,"q2v":1.548,"cvpos":0.5724}},"lxr_fc_rights":8.08},{"date":"2026-03-17T16:00:00.000Z","stockId":2584,"pb":2.205,"sp":8.45,"statistics":{"pb":{"q8v":2.3505,"q5v":1.9871,"q2v":1.548,"cvpos":0.6354}},"lxr_fc_rights":8.45},{"date":"2026-03-16T16:00:00.000Z","stockId":2584,"pb":2.203,"sp":8.44,"statistics":{"pb":{"q8v":2.3505,"q5v":1.9871,"q2v":1.548,"cvpos":0.6321}},"lxr_fc_rights":8.44},{"date":"2026-03-15T16:00:00.000Z","stockId":2584,"pb":2.255,"sp":8.64,"statistics":{"pb":{"q8v":2.3505,"q5v":1.9858,"q2v":1.548,"cvpos":0.6916}},"lxr_fc_rights":8.64},{"date":"2026-03-12T16:00:00.000Z","stockId":2584,"pb":2.226,"sp":8.53,"statistics":{"pb":{"q8v":2.3505,"q5v":1.9846,"q2v":1.548,"cvpos":0.6676}},"lxr_fc_rights":8.53},{"stockId":2584,"date":"2026-03-11T16:00:00.000Z","pb":2.234,"sp":8.56,"statistics":{"pb":{"q8v":2.3505,"q5v":1.9846,"q2v":1.548,"cvpos":0.6745}},"lxr_fc_rights":8.56},{"stockId":2584,"date":"2026-03-10T16:00:00.000Z","pb":2.265,"sp":8.68,"statistics":{"pb":{"q8v":2.3505,"q5v":1.9846,"q2v":1.548,"cvpos":0.7003}},"lxr_fc_rights":8.68},{"date":"2026-03-09T16:00:00.000Z","stockId":2584,"pb":2.265,"sp":8.68,"statistics":{"pb":{"q8v":2.3505,"q5v":1.9841,"q2v":1.548,"cvpos":0.7012}},"lxr_fc_rights":8.68},{"stockId":2584,"date":"2026-03-08T16:00:00.000Z","pb":2.226,"sp":8.53,"statistics":{"pb":{"q8v":2.3505,"q5v":1.9829,"q2v":1.548,"cvpos":0.6722}},"lxr_fc_rights":8.53},{"date":"2026-03-05T16:00:00.000Z","stockId":2584,"sp":8.72,"pb":2.276,"statistics":{"pb":{"q8v":2.3505,"q5v":1.9804,"q2v":1.548,"cvpos":0.7159}},"lxr_fc_rights":8.72},{"date":"2026-03-04T16:00:00.000Z","stockId":2584,"sp":8.51,"statistics":{"pb":{"q8v":2.3505,"q5v":1.9778,"q2v":1.548,"cvpos":0.6676}},"pb":2.221,"lxr_fc_rights":8.51},{"stockId":2584,"date":"2026-03-03T16:00:00.000Z","sp":8.35,"statistics":{"pb":{"q8v":2.3505,"q5v":1.9769,"q2v":1.548,"cvpos":0.6285}},"pb":2.179,"lxr_fc_rights":8.35},{"date":"2026-03-02T16:00:00.000Z","stockId":2584,"sp":8.46,"statistics":{"pb":{"q8v":2.3505,"q5v":1.9769,"q2v":1.548,"cvpos":0.6515}},"pb":2.208,"lxr_fc_rights":8.46},{"date":"2026-03-01T16:00:00.000Z","stockId":2584,"sp":8.72,"statistics":{"pb":{"q8v":2.3505,"q5v":1.9766,"q2v":1.548,"cvpos":0.7165}},"pb":2.276,"lxr_fc_rights":8.72},{"stockId":2584,"date":"2026-02-26T16:00:00.000Z","sp":9.04,"statistics":{"pb":{"q8v":2.3505,"q5v":1.9731,"q2v":1.548,"cvpos":0.8041}},"pb":2.359,"lxr_fc_rights":9.04},{"date":"2026-02-25T16:00:00.000Z","stockId":2584,"sp":8.99,"statistics":{"pb":{"q8v":2.349,"q5v":1.9715,"q2v":1.548,"cvpos":0.7959}},"pb":2.346,"lxr_fc_rights":8.99},{"stockId":2584,"date":"2026-02-24T16:00:00.000Z","sp":9.07,"statistics":{"pb":{"q8v":2.349,"q5v":1.9712,"q2v":1.548,"cvpos":0.8122}},"pb":2.367,"lxr_fc_rights":9.07},{"date":"2026-02-23T16:00:00.000Z","stockId":2584,"sp":8.86,"statistics":{"pb":{"q8v":2.3489,"q5v":1.9709,"q2v":1.548,"cvpos":0.7663}},"pb":2.312,"lxr_fc_rights":8.86},{"stockId":2584,"date":"2026-02-12T16:00:00.000Z","pb":2.268,"sp":8.69,"statistics":{"pb":{"q8v":2.3489,"q5v":1.9598,"q2v":1.5483,"cvpos":0.7155}},"lxr_fc_rights":8.69},{"stockId":2584,"date":"2026-02-11T16:00:00.000Z","pb":2.271,"sp":8.7,"statistics":{"pb":{"q8v":2.3489,"q5v":1.9589,"q2v":1.5483,"cvpos":0.7196}},"lxr_fc_rights":8.7},{"stockId":2584,"date":"2026-02-10T16:00:00.000Z","pb":2.307,"sp":8.84,"statistics":{"pb":{"q8v":2.3489,"q5v":1.9587,"q2v":1.5483,"cvpos":0.7644}},"lxr_fc_rights":8.84},{"stockId":2584,"date":"2026-02-09T16:00:00.000Z","pb":2.318,"sp":8.88,"statistics":{"pb":{"q8v":2.3489,"q5v":1.9564,"q2v":1.5483,"cvpos":0.7764}},"lxr_fc_rights":8.88},{"stockId":2584,"date":"2026-02-08T16:00:00.000Z","pb":2.32,"sp":8.89,"statistics":{"pb":{"q8v":2.3489,"q5v":1.9541,"q2v":1.5483,"cvpos":0.7805}},"lxr_fc_rights":8.89},{"date":"2026-02-05T16:00:00.000Z","stockId":2584,"pb":2.292,"sp":8.78,"statistics":{"pb":{"q8v":2.3489,"q5v":1.9503,"q2v":1.5483,"cvpos":0.7524}},"lxr_fc_rights":8.78},{"stockId":2584,"date":"2026-02-04T16:00:00.000Z","pb":2.263,"sp":8.67,"statistics":{"pb":{"q8v":2.3489,"q5v":1.9477,"q2v":1.5483,"cvpos":0.7209}},"lxr_fc_rights":8.67},{"stockId":2584,"date":"2026-02-03T16:00:00.000Z","pb":2.305,"sp":8.83,"statistics":{"pb":{"q8v":2.3489,"q5v":1.9465,"q2v":1.5483,"cvpos":0.7644}},"lxr_fc_rights":8.83},{"stockId":2584,"date":"2026-02-02T16:00:00.000Z","pb":2.312,"sp":8.86,"statistics":{"pb":{"q8v":2.3489,"q5v":1.9463,"q2v":1.5483,"cvpos":0.7723}},"lxr_fc_rights":8.86},{"stockId":2584,"date":"2026-02-01T16:00:00.000Z","pb":2.284,"sp":8.75,"statistics":{"pb":{"q8v":2.3489,"q5v":1.9457,"q2v":1.5483,"cvpos":0.7421}},"lxr_fc_rights":8.75},{"date":"2026-01-29T16:00:00.000Z","stockId":2584,"pb":2.349,"sp":9,"statistics":{"pb":{"q8v":2.3489,"q5v":1.9439,"q2v":1.5483,"cvpos":0.803}},"lxr_fc_rights":9},{"date":"2026-01-28T16:00:00.000Z","stockId":2584,"pb":2.412,"sp":9.24,"statistics":{"pb":{"q8v":2.3462,"q5v":1.9439,"q2v":1.5483,"cvpos":0.8495}},"lxr_fc_rights":9.24},{"date":"2026-01-27T16:00:00.000Z","stockId":2584,"pb":2.466,"sp":9.45,"statistics":{"pb":{"q8v":2.3438,"q5v":1.9439,"q2v":1.5483,"cvpos":0.9055}},"lxr_fc_rights":9.45},{"date":"2026-01-26T16:00:00.000Z","stockId":2584,"pb":2.5,"sp":9.58,"statistics":{"pb":{"q8v":2.3411,"q5v":1.9396,"q2v":1.5483,"cvpos":0.93}},"lxr_fc_rights":9.58},{"stockId":2584,"date":"2026-01-25T16:00:00.000Z","pb":2.553,"sp":9.78,"statistics":{"pb":{"q8v":2.3386,"q5v":1.9353,"q2v":1.5483,"cvpos":0.9492}},"lxr_fc_rights":9.78},{"stockId":2584,"date":"2026-01-22T16:00:00.000Z","pb":2.579,"sp":9.88,"statistics":{"pb":{"q8v":2.3386,"q5v":1.9345,"q2v":1.548,"cvpos":0.9574}},"lxr_fc_rights":9.88},{"stockId":2584,"date":"2026-01-21T16:00:00.000Z","pb":2.568,"sp":9.84,"statistics":{"pb":{"q8v":2.3384,"q5v":1.9337,"q2v":1.548,"cvpos":0.9545}},"lxr_fc_rights":9.84},{"date":"2026-01-20T16:00:00.000Z","stockId":2584,"pb":2.597,"sp":9.95,"statistics":{"pb":{"q8v":2.3359,"q5v":1.9325,"q2v":1.548,"cvpos":0.9628}},"lxr_fc_rights":9.95},{"stockId":2584,"date":"2026-01-19T16:00:00.000Z","pb":2.636,"sp":10.1,"statistics":{"pb":{"q8v":2.3305,"q5v":1.9312,"q2v":1.548,"cvpos":0.9738}},"lxr_fc_rights":10.1},{"date":"2026-01-18T16:00:00.000Z","stockId":2584,"pb":2.396,"sp":9.18,"statistics":{"pb":{"q8v":2.3285,"q5v":1.9261,"q2v":1.548,"cvpos":0.8439}},"lxr_fc_rights":9.18},{"stockId":2584,"date":"2026-01-15T16:00:00.000Z","pb":2.406,"sp":9.22,"statistics":{"pb":{"q8v":2.3285,"q5v":1.9247,"q2v":1.548,"cvpos":0.8581}},"lxr_fc_rights":9.22},{"stockId":2584,"date":"2026-01-14T16:00:00.000Z","pb":2.456,"sp":9.41,"statistics":{"pb":{"q8v":2.321,"q5v":1.921,"q2v":1.548,"cvpos":0.905}},"lxr_fc_rights":9.41},{"stockId":2584,"date":"2026-01-13T16:00:00.000Z","pb":2.425,"sp":9.29,"statistics":{"pb":{"q8v":2.321,"q5v":1.9185,"q2v":1.548,"cvpos":0.8731}},"lxr_fc_rights":9.29},{"stockId":2584,"date":"2026-01-12T16:00:00.000Z","pb":2.399,"sp":9.19,"statistics":{"pb":{"q8v":2.3209,"q5v":1.916,"q2v":1.548,"cvpos":0.8508}},"lxr_fc_rights":9.19},{"date":"2026-01-11T16:00:00.000Z","stockId":2584,"pb":2.49,"sp":9.54,"statistics":{"pb":{"q8v":2.3209,"q5v":1.916,"q2v":1.548,"cvpos":0.9309}},"lxr_fc_rights":9.54},{"stockId":2584,"date":"2026-01-08T16:00:00.000Z","pb":2.479,"sp":9.5,"statistics":{"pb":{"q8v":2.3185,"q5v":1.912,"q2v":1.548,"cvpos":0.927}},"lxr_fc_rights":9.5},{"date":"2026-01-07T16:00:00.000Z","stockId":2584,"pb":2.495,"sp":9.56,"statistics":{"pb":{"q8v":2.3177,"q5v":1.9109,"q2v":1.548,"cvpos":0.9366}},"lxr_fc_rights":9.56},{"date":"2026-01-06T16:00:00.000Z","stockId":2584,"pb":2.466,"sp":9.45,"statistics":{"pb":{"q8v":2.3158,"q5v":1.9102,"q2v":1.548,"cvpos":0.9186}},"lxr_fc_rights":9.45},{"date":"2026-01-05T16:00:00.000Z","stockId":2584,"pb":2.435,"sp":9.33,"statistics":{"pb":{"q8v":2.3158,"q5v":1.9095,"q2v":1.548,"cvpos":0.8881}},"lxr_fc_rights":9.33},{"date":"2026-01-04T16:00:00.000Z","stockId":2584,"pb":2.412,"sp":9.24,"statistics":{"pb":{"q8v":2.3158,"q5v":1.9088,"q2v":1.548,"cvpos":0.8688}},"lxr_fc_rights":9.24},{"date":"2025-12-30T16:00:00.000Z","stockId":2584,"pb":2.404,"sp":9.21,"statistics":{"pb":{"q8v":2.3151,"q5v":1.8993,"q2v":1.548,"cvpos":0.8678}},"lxr_fc_rights":9.21},{"date":"2025-12-29T16:00:00.000Z","stockId":2584,"pb":2.31,"sp":8.85,"statistics":{"pb":{"q8v":2.311,"q5v":1.8993,"q2v":1.548,"cvpos":0.7972}},"lxr_fc_rights":8.85},{"date":"2025-12-28T16:00:00.000Z","stockId":2584,"pb":2.38,"sp":9.12,"statistics":{"pb":{"q8v":2.311,"q5v":1.899,"q2v":1.548,"cvpos":0.8483}},"lxr_fc_rights":9.12},{"date":"2025-12-25T16:00:00.000Z","stockId":2584,"pb":2.435,"sp":9.33,"statistics":{"pb":{"q8v":2.311,"q5v":1.8947,"q2v":1.548,"cvpos":0.89}},"lxr_fc_rights":9.33},{"date":"2025-12-24T16:00:00.000Z","stockId":2584,"pb":2.503,"sp":9.59,"statistics":{"pb":{"q8v":2.3057,"q5v":1.8934,"q2v":1.548,"cvpos":0.9422}},"lxr_fc_rights":9.59},{"date":"2025-12-23T16:00:00.000Z","stockId":2584,"pb":2.469,"sp":9.46,"statistics":{"pb":{"q8v":2.3057,"q5v":1.8931,"q2v":1.548,"cvpos":0.9229}},"lxr_fc_rights":9.46},{"date":"2025-12-22T16:00:00.000Z","stockId":2584,"pb":2.453,"sp":9.4,"statistics":{"pb":{"q8v":2.3041,"q5v":1.8918,"q2v":1.548,"cvpos":0.9117}},"lxr_fc_rights":9.4},{"date":"2025-12-21T16:00:00.000Z","stockId":2584,"pb":2.49,"sp":9.54,"statistics":{"pb":{"q8v":2.3041,"q5v":1.8905,"q2v":1.548,"cvpos":0.9352}},"lxr_fc_rights":9.54},{"date":"2025-12-18T16:00:00.000Z","stockId":2584,"pb":2.448,"sp":9.38,"statistics":{"pb":{"q8v":2.3031,"q5v":1.8881,"q2v":1.548,"cvpos":0.912}},"lxr_fc_rights":9.38},{"date":"2025-12-17T16:00:00.000Z","stockId":2584,"pb":2.43,"sp":9.31,"statistics":{"pb":{"q8v":2.3022,"q5v":1.8838,"q2v":1.548,"cvpos":0.8955}},"lxr_fc_rights":9.31},{"date":"2025-12-16T16:00:00.000Z","stockId":2584,"pb":2.474,"sp":9.48,"statistics":{"pb":{"q8v":2.3015,"q5v":1.8813,"q2v":1.548,"cvpos":0.9284}},"lxr_fc_rights":9.48},{"date":"2025-12-15T16:00:00.000Z","stockId":2584,"pb":2.5,"sp":9.58,"statistics":{"pb":{"q8v":2.2981,"q5v":1.8808,"q2v":1.548,"cvpos":0.9393}},"lxr_fc_rights":9.58},{"date":"2025-12-14T16:00:00.000Z","stockId":2584,"pb":2.461,"sp":9.43,"statistics":{"pb":{"q8v":2.2971,"q5v":1.8808,"q2v":1.548,"cvpos":0.9228}},"lxr_fc_rights":9.43},{"date":"2025-12-11T16:00:00.000Z","stockId":2584,"pb":2.44,"sp":9.35,"statistics":{"pb":{"q8v":2.293,"q5v":1.8714,"q2v":1.548,"cvpos":0.9065}},"lxr_fc_rights":9.35},{"date":"2025-12-10T16:00:00.000Z","stockId":2584,"pb":2.218,"sp":8.5,"statistics":{"pb":{"q8v":2.2905,"q5v":1.8714,"q2v":1.548,"cvpos":0.7318}},"lxr_fc_rights":8.5},{"date":"2025-12-09T16:00:00.000Z","stockId":2584,"pb":2.344,"sp":8.98,"statistics":{"pb":{"q8v":2.2905,"q5v":1.8713,"q2v":1.548,"cvpos":0.8416}},"lxr_fc_rights":8.98},{"date":"2025-12-08T16:00:00.000Z","stockId":2584,"pb":2.388,"sp":9.15,"statistics":{"pb":{"q8v":2.289,"q5v":1.8713,"q2v":1.548,"cvpos":0.869}},"lxr_fc_rights":9.15},{"date":"2025-12-07T16:00:00.000Z","stockId":2584,"pb":2.375,"sp":9.1,"statistics":{"pb":{"q8v":2.2883,"q5v":1.8701,"q2v":1.548,"cvpos":0.8634}},"lxr_fc_rights":9.1},{"date":"2025-12-04T16:00:00.000Z","stockId":2584,"pb":2.365,"sp":9.06,"statistics":{"pb":{"q8v":2.2879,"q5v":1.8651,"q2v":1.548,"cvpos":0.8556}},"lxr_fc_rights":9.06},{"date":"2025-12-03T16:00:00.000Z","stockId":2584,"pb":2.391,"sp":9.16,"statistics":{"pb":{"q8v":2.2857,"q5v":1.8638,"q2v":1.548,"cvpos":0.8707}},"lxr_fc_rights":9.16},{"date":"2025-12-02T16:00:00.000Z","stockId":2584,"pb":2.419,"sp":9.27,"statistics":{"pb":{"q8v":2.2857,"q5v":1.8637,"q2v":1.548,"cvpos":0.8926}},"lxr_fc_rights":9.27},{"date":"2025-12-01T16:00:00.000Z","stockId":2584,"pb":2.365,"sp":9.06,"statistics":{"pb":{"q8v":2.2857,"q5v":1.863,"q2v":1.548,"cvpos":0.8593}},"lxr_fc_rights":9.06},{"date":"2025-11-30T16:00:00.000Z","stockId":2584,"pb":2.401,"sp":9.2,"statistics":{"pb":{"q8v":2.2854,"q5v":1.861,"q2v":1.548,"cvpos":0.8814}},"lxr_fc_rights":9.2},{"date":"2025-11-27T16:00:00.000Z","stockId":2584,"pb":2.339,"sp":8.96,"statistics":{"pb":{"q8v":2.2854,"q5v":1.8563,"q2v":1.548,"cvpos":0.8501}},"lxr_fc_rights":8.96},{"date":"2025-11-26T16:00:00.000Z","stockId":2584,"pb":2.365,"sp":9.06,"statistics":{"pb":{"q8v":2.2831,"q5v":1.8537,"q2v":1.548,"cvpos":0.8624}},"lxr_fc_rights":9.06},{"date":"2025-11-25T16:00:00.000Z","stockId":2584,"pb":2.315,"sp":8.87,"statistics":{"pb":{"q8v":2.2829,"q5v":1.8535,"q2v":1.548,"cvpos":0.832}},"lxr_fc_rights":8.87},{"date":"2025-11-24T16:00:00.000Z","stockId":2584,"pb":2.336,"sp":8.95,"statistics":{"pb":{"q8v":2.2804,"q5v":1.8524,"q2v":1.548,"cvpos":0.8497}},"lxr_fc_rights":8.95},{"date":"2025-11-23T16:00:00.000Z","stockId":2584,"pb":2.365,"sp":9.06,"statistics":{"pb":{"q8v":2.278,"q5v":1.8513,"q2v":1.548,"cvpos":0.8634}},"lxr_fc_rights":9.06},{"date":"2025-11-20T16:00:00.000Z","stockId":2584,"pb":2.318,"sp":8.88,"statistics":{"pb":{"q8v":2.2778,"q5v":1.8486,"q2v":1.548,"cvpos":0.8404}},"lxr_fc_rights":8.88},{"date":"2025-11-19T16:00:00.000Z","stockId":2584,"pb":2.289,"sp":8.77,"statistics":{"pb":{"q8v":2.2778,"q5v":1.8486,"q2v":1.548,"cvpos":0.8184}},"lxr_fc_rights":8.77},{"date":"2025-11-18T16:00:00.000Z","stockId":2584,"pb":2.265,"sp":8.68,"statistics":{"pb":{"q8v":2.2753,"q5v":1.8463,"q2v":1.548,"cvpos":0.792}},"lxr_fc_rights":8.68},{"date":"2025-11-17T16:00:00.000Z","stockId":2584,"pb":2.218,"sp":8.5,"statistics":{"pb":{"q8v":2.2753,"q5v":1.8426,"q2v":1.548,"cvpos":0.7545}},"lxr_fc_rights":8.5},{"date":"2025-11-16T16:00:00.000Z","stockId":2584,"pb":2.26,"sp":8.66,"statistics":{"pb":{"q8v":2.2753,"q5v":1.8413,"q2v":1.548,"cvpos":0.7903}},"lxr_fc_rights":8.66},{"date":"2025-11-13T16:00:00.000Z","stockId":2584,"pb":2.247,"sp":8.61,"statistics":{"pb":{"q8v":2.2753,"q5v":1.8413,"q2v":1.548,"cvpos":0.7799}},"lxr_fc_rights":8.61},{"date":"2025-11-12T16:00:00.000Z","stockId":2584,"pb":2.268,"sp":8.69,"statistics":{"pb":{"q8v":2.2753,"q5v":1.8413,"q2v":1.548,"cvpos":0.7937}},"lxr_fc_rights":8.69},{"date":"2025-11-11T16:00:00.000Z","stockId":2584,"pb":2.221,"sp":8.51,"statistics":{"pb":{"q8v":2.2753,"q5v":1.8388,"q2v":1.548,"cvpos":0.7631}},"lxr_fc_rights":8.51},{"date":"2025-11-10T16:00:00.000Z","stockId":2584,"pb":2.25,"sp":8.62,"statistics":{"pb":{"q8v":2.2753,"q5v":1.8388,"q2v":1.548,"cvpos":0.7821}},"lxr_fc_rights":8.62},{"date":"2025-11-09T16:00:00.000Z","stockId":2584,"pb":2.232,"sp":8.55,"statistics":{"pb":{"q8v":2.2753,"q5v":1.8363,"q2v":1.548,"cvpos":0.7724}},"lxr_fc_rights":8.55},{"date":"2025-11-06T16:00:00.000Z","stockId":2584,"pb":2.221,"sp":8.51,"statistics":{"pb":{"q8v":2.2753,"q5v":1.8338,"q2v":1.548,"cvpos":0.7675}},"lxr_fc_rights":8.51},{"date":"2025-11-05T16:00:00.000Z","stockId":2584,"pb":2.203,"sp":8.44,"statistics":{"pb":{"q8v":2.2753,"q5v":1.8326,"q2v":1.548,"cvpos":0.7497}},"lxr_fc_rights":8.44},{"date":"2025-11-04T16:00:00.000Z","stockId":2584,"pb":2.205,"sp":8.45,"statistics":{"pb":{"q8v":2.2753,"q5v":1.8313,"q2v":1.548,"cvpos":0.7521}},"lxr_fc_rights":8.45},{"date":"2025-11-03T16:00:00.000Z","stockId":2584,"pb":2.177,"sp":8.34,"statistics":{"pb":{"q8v":2.2753,"q5v":1.831,"q2v":1.548,"cvpos":0.7352}},"lxr_fc_rights":8.34},{"date":"2025-11-02T16:00:00.000Z","stockId":2584,"pb":2.198,"sp":8.42,"statistics":{"pb":{"q8v":2.2753,"q5v":1.8298,"q2v":1.548,"cvpos":0.7448}},"lxr_fc_rights":8.42},{"date":"2025-10-30T16:00:00.000Z","stockId":2584,"pb":2.185,"sp":8.37,"statistics":{"pb":{"q8v":2.2753,"q5v":1.8279,"q2v":1.548,"cvpos":0.7414}},"lxr_fc_rights":8.37},{"date":"2025-10-29T16:00:00.000Z","stockId":2584,"pb":2.161,"sp":8.28,"statistics":{"pb":{"q8v":2.2753,"q5v":1.8267,"q2v":1.548,"cvpos":0.7304}},"lxr_fc_rights":8.28},{"date":"2025-10-28T16:00:00.000Z","stockId":2584,"pb":2.203,"sp":8.44,"statistics":{"pb":{"q8v":2.2753,"q5v":1.8263,"q2v":1.548,"cvpos":0.7521}},"lxr_fc_rights":8.44},{"date":"2025-10-27T16:00:00.000Z","stockId":2584,"pb":2.232,"sp":8.55,"statistics":{"pb":{"q8v":2.2753,"q5v":1.8263,"q2v":1.548,"cvpos":0.7738}},"lxr_fc_rights":8.55},{"date":"2025-10-26T16:00:00.000Z","stockId":2584,"pb":2.302,"sp":8.74,"statistics":{"pb":{"q8v":2.2753,"q5v":1.8263,"q2v":1.548,"cvpos":0.8248}},"lxr_fc_rights":8.74},{"date":"2025-10-23T16:00:00.000Z","stockId":2584,"pb":2.262,"sp":8.59,"statistics":{"pb":{"q8v":2.2727,"q5v":1.8213,"q2v":1.548,"cvpos":0.795}},"lxr_fc_rights":8.59},{"date":"2025-10-22T16:00:00.000Z","stockId":2584,"pb":2.251,"sp":8.55,"statistics":{"pb":{"q8v":2.2727,"q5v":1.8197,"q2v":1.548,"cvpos":0.7868}},"lxr_fc_rights":8.55},{"date":"2025-10-21T16:00:00.000Z","stockId":2584,"pb":2.286,"sp":8.68,"statistics":{"pb":{"q8v":2.2727,"q5v":1.818,"q2v":1.548,"cvpos":0.814}},"lxr_fc_rights":8.68},{"date":"2025-10-20T16:00:00.000Z","stockId":2584,"pb":2.304,"sp":8.75,"statistics":{"pb":{"q8v":2.2727,"q5v":1.8171,"q2v":1.548,"cvpos":0.829}},"lxr_fc_rights":8.75},{"date":"2025-10-19T16:00:00.000Z","stockId":2584,"pb":2.288,"sp":8.69,"statistics":{"pb":{"q8v":2.2727,"q5v":1.8163,"q2v":1.548,"cvpos":0.8207}},"lxr_fc_rights":8.69},{"date":"2025-10-16T16:00:00.000Z","stockId":2584,"pb":2.28,"sp":8.66,"statistics":{"pb":{"q8v":2.2705,"q5v":1.8141,"q2v":1.548,"cvpos":0.8116}},"lxr_fc_rights":8.66},{"date":"2025-10-15T16:00:00.000Z","stockId":2584,"pb":2.349,"sp":8.92,"statistics":{"pb":{"q8v":2.2601,"q5v":1.8139,"q2v":1.548,"cvpos":0.8569}},"lxr_fc_rights":8.92},{"date":"2025-10-14T16:00:00.000Z","stockId":2584,"pb":2.402,"sp":9.12,"statistics":{"pb":{"q8v":2.2601,"q5v":1.8139,"q2v":1.548,"cvpos":0.8829}},"lxr_fc_rights":9.12},{"date":"2025-10-13T16:00:00.000Z","stockId":2584,"pb":2.428,"sp":9.22,"statistics":{"pb":{"q8v":2.2541,"q5v":1.8139,"q2v":1.548,"cvpos":0.8979}},"lxr_fc_rights":9.22},{"date":"2025-10-12T16:00:00.000Z","stockId":2584,"pb":2.47,"sp":9.38,"statistics":{"pb":{"q8v":2.2541,"q5v":1.8126,"q2v":1.548,"cvpos":0.9283}},"lxr_fc_rights":9.38},{"date":"2025-10-09T16:00:00.000Z","stockId":2584,"pb":2.396,"sp":9.1,"statistics":{"pb":{"q8v":2.2525,"q5v":1.8114,"q2v":1.548,"cvpos":0.8831}},"lxr_fc_rights":9.1},{"date":"2025-10-08T16:00:00.000Z","stockId":2584,"pb":2.37,"sp":9,"statistics":{"pb":{"q8v":2.2525,"q5v":1.8113,"q2v":1.548,"cvpos":0.8721}},"lxr_fc_rights":9},{"date":"2025-09-29T16:00:00.000Z","stockId":2584,"pb":2.349,"sp":8.92,"statistics":{"pb":{"q8v":2.2449,"q5v":1.8113,"q2v":1.548,"cvpos":0.865}},"lxr_fc_rights":8.92},{"date":"2025-09-28T16:00:00.000Z","stockId":2584,"pb":2.399,"sp":9.11,"statistics":{"pb":{"q8v":2.2435,"q5v":1.8099,"q2v":1.548,"cvpos":0.8843}},"lxr_fc_rights":9.11},{"date":"2025-09-25T16:00:00.000Z","stockId":2584,"pb":2.452,"sp":9.31,"statistics":{"pb":{"q8v":2.2402,"q5v":1.8089,"q2v":1.5483,"cvpos":0.919}},"lxr_fc_rights":9.31},{"date":"2025-09-24T16:00:00.000Z","stockId":2584,"pb":2.512,"sp":9.54,"statistics":{"pb":{"q8v":2.2383,"q5v":1.8089,"q2v":1.5483,"cvpos":0.9478}},"lxr_fc_rights":9.54},{"date":"2025-09-23T16:00:00.000Z","stockId":2584,"pb":2.528,"sp":9.6,"statistics":{"pb":{"q8v":2.2383,"q5v":1.8065,"q2v":1.548,"cvpos":0.9505}},"lxr_fc_rights":9.6},{"date":"2025-09-22T16:00:00.000Z","stockId":2584,"pb":2.467,"sp":9.37,"statistics":{"pb":{"q8v":2.2377,"q5v":1.8042,"q2v":1.548,"cvpos":0.9311}},"lxr_fc_rights":9.37},{"date":"2025-09-21T16:00:00.000Z","stockId":2584,"pb":2.488,"sp":9.45,"statistics":{"pb":{"q8v":2.2304,"q5v":1.8039,"q2v":1.548,"cvpos":0.9394}},"lxr_fc_rights":9.45},{"date":"2025-09-18T16:00:00.000Z","stockId":2584,"pb":2.428,"sp":9.22,"statistics":{"pb":{"q8v":2.2236,"q5v":1.8039,"q2v":1.5483,"cvpos":0.908}},"lxr_fc_rights":9.22},{"date":"2025-09-17T16:00:00.000Z","stockId":2584,"pb":2.207,"sp":8.38,"statistics":{"pb":{"q8v":2.2236,"q5v":1.8008,"q2v":1.5483,"cvpos":0.7843}},"lxr_fc_rights":8.38},{"date":"2025-09-16T16:00:00.000Z","stockId":2584,"pb":2.254,"sp":8.56,"statistics":{"pb":{"q8v":2.2236,"q5v":1.7998,"q2v":1.548,"cvpos":0.8157}},"lxr_fc_rights":8.56},{"date":"2025-09-15T16:00:00.000Z","stockId":2584,"pb":2.241,"sp":8.51,"statistics":{"pb":{"q8v":2.2236,"q5v":1.7989,"q2v":1.548,"cvpos":0.8099}},"lxr_fc_rights":8.51},{"date":"2025-09-14T16:00:00.000Z","stockId":2584,"pb":2.188,"sp":8.31,"statistics":{"pb":{"q8v":2.2211,"q5v":1.7989,"q2v":1.548,"cvpos":0.7796}},"lxr_fc_rights":8.31},{"date":"2025-09-11T16:00:00.000Z","stockId":2584,"pb":2.215,"sp":8.41,"statistics":{"pb":{"q8v":2.2186,"q5v":1.7989,"q2v":1.5483,"cvpos":0.7953}},"lxr_fc_rights":8.41},{"date":"2025-09-10T16:00:00.000Z","stockId":2584,"pb":2.217,"sp":8.42,"statistics":{"pb":{"q8v":2.2211,"q5v":1.7989,"q2v":1.548,"cvpos":0.7978}},"lxr_fc_rights":8.42},{"date":"2025-09-09T16:00:00.000Z","stockId":2584,"pb":2.215,"sp":8.41,"statistics":{"pb":{"q8v":2.2211,"q5v":1.7989,"q2v":1.548,"cvpos":0.7975}},"lxr_fc_rights":8.41},{"date":"2025-09-08T16:00:00.000Z","stockId":2584,"pb":2.23,"sp":8.47,"statistics":{"pb":{"q8v":2.2211,"q5v":1.7982,"q2v":1.548,"cvpos":0.8055}},"lxr_fc_rights":8.47},{"date":"2025-09-07T16:00:00.000Z","stockId":2584,"pb":2.278,"sp":8.65,"statistics":{"pb":{"q8v":2.2186,"q5v":1.7982,"q2v":1.548,"cvpos":0.829}},"lxr_fc_rights":8.65},{"date":"2025-09-04T16:00:00.000Z","stockId":2584,"pb":2.254,"sp":8.56,"statistics":{"pb":{"q8v":2.2136,"q5v":1.7982,"q2v":1.548,"cvpos":0.8184}},"lxr_fc_rights":8.56},{"date":"2025-09-03T16:00:00.000Z","stockId":2584,"pb":2.238,"sp":8.5,"statistics":{"pb":{"q8v":2.2133,"q5v":1.797,"q2v":1.548,"cvpos":0.8116}},"lxr_fc_rights":8.5},{"date":"2025-09-02T16:00:00.000Z","stockId":2584,"pb":2.283,"sp":8.67,"statistics":{"pb":{"q8v":2.2111,"q5v":1.7964,"q2v":1.548,"cvpos":0.8333}},"lxr_fc_rights":8.67},{"date":"2025-09-01T16:00:00.000Z","stockId":2584,"pb":2.286,"sp":8.68,"statistics":{"pb":{"q8v":2.21,"q5v":1.7964,"q2v":1.548,"cvpos":0.8372}},"lxr_fc_rights":8.68},{"date":"2025-08-31T16:00:00.000Z","stockId":2584,"pb":2.304,"sp":8.75,"statistics":{"pb":{"q8v":2.2075,"q5v":1.7964,"q2v":1.548,"cvpos":0.8497}},"lxr_fc_rights":8.75},{"date":"2025-08-28T16:00:00.000Z","stockId":2584,"pb":2.286,"sp":8.68,"statistics":{"pb":{"q8v":2.2024,"q5v":1.7954,"q2v":1.548,"cvpos":0.8404}},"lxr_fc_rights":8.68},{"date":"2025-08-27T16:00:00.000Z","stockId":2584,"pb":2.33,"sp":8.85,"statistics":{"pb":{"q8v":2.2011,"q5v":1.7954,"q2v":1.548,"cvpos":0.8707}},"lxr_fc_rights":8.85},{"date":"2025-08-26T16:00:00.000Z","stockId":2584,"pb":2.338,"sp":8.88,"statistics":{"pb":{"q8v":2.1986,"q5v":1.7945,"q2v":1.548,"cvpos":0.8719}},"lxr_fc_rights":8.88},{"date":"2025-08-25T16:00:00.000Z","stockId":2584,"pb":2.412,"sp":9.16,"statistics":{"pb":{"q8v":2.198,"q5v":1.7942,"q2v":1.548,"cvpos":0.9007}},"lxr_fc_rights":9.16},{"date":"2025-08-24T16:00:00.000Z","stockId":2584,"pb":2.415,"sp":9.17,"statistics":{"pb":{"q8v":2.1949,"q5v":1.7942,"q2v":1.548,"cvpos":0.9021}},"lxr_fc_rights":9.17},{"date":"2025-08-21T16:00:00.000Z","stockId":2584,"pb":2.431,"sp":9.23,"statistics":{"pb":{"q8v":2.1853,"q5v":1.7954,"q2v":1.548,"cvpos":0.9106}},"lxr_fc_rights":9.23},{"date":"2025-08-20T16:00:00.000Z","stockId":2584,"pb":2.423,"sp":9.2,"statistics":{"pb":{"q8v":2.1836,"q5v":1.7954,"q2v":1.548,"cvpos":0.9078}},"lxr_fc_rights":9.2},{"date":"2025-08-19T16:00:00.000Z","stockId":2584,"pb":2.446,"sp":9.29,"statistics":{"pb":{"q8v":2.1797,"q5v":1.7945,"q2v":1.548,"cvpos":0.9242}},"lxr_fc_rights":9.29},{"date":"2025-08-18T16:00:00.000Z","stockId":2584,"pb":2.473,"sp":9.39,"statistics":{"pb":{"q8v":2.1747,"q5v":1.7942,"q2v":1.548,"cvpos":0.9338}},"lxr_fc_rights":9.39},{"date":"2025-08-17T16:00:00.000Z","stockId":2584,"pb":2.442,"sp":9.64,"statistics":{"pb":{"q8v":2.1726,"q5v":1.7942,"q2v":1.548,"cvpos":0.9186}},"lxr_fc_rights":9.64},{"date":"2025-08-14T16:00:00.000Z","stockId":2584,"pb":2.364,"sp":9.33,"statistics":{"pb":{"q8v":2.1711,"q5v":1.7954,"q2v":1.548,"cvpos":0.89}},"lxr_fc_rights":9.33},{"date":"2025-08-13T16:00:00.000Z","stockId":2584,"pb":2.341,"sp":9.24,"statistics":{"pb":{"q8v":2.1686,"q5v":1.7954,"q2v":1.548,"cvpos":0.8845}},"lxr_fc_rights":9.24},{"date":"2025-08-12T16:00:00.000Z","stockId":2584,"pb":2.321,"sp":9.16,"statistics":{"pb":{"q8v":2.1636,"q5v":1.7945,"q2v":1.548,"cvpos":0.8774}},"lxr_fc_rights":9.16},{"date":"2025-08-11T16:00:00.000Z","stockId":2584,"pb":2.328,"sp":9.19,"statistics":{"pb":{"q8v":2.1611,"q5v":1.7942,"q2v":1.548,"cvpos":0.8828}},"lxr_fc_rights":9.19},{"date":"2025-08-10T16:00:00.000Z","stockId":2584,"pb":2.293,"sp":9.05,"statistics":{"pb":{"q8v":2.1545,"q5v":1.7942,"q2v":1.548,"cvpos":0.8621}},"lxr_fc_rights":9.05},{"date":"2025-08-07T16:00:00.000Z","stockId":2584,"pb":2.26,"sp":8.92,"statistics":{"pb":{"q8v":2.1511,"q5v":1.7954,"q2v":1.548,"cvpos":0.8446}},"lxr_fc_rights":8.92},{"date":"2025-08-06T16:00:00.000Z","stockId":2584,"pb":2.306,"sp":9.1,"statistics":{"pb":{"q8v":2.1497,"q5v":1.7954,"q2v":1.548,"cvpos":0.8693}},"lxr_fc_rights":9.1},{"date":"2025-08-05T16:00:00.000Z","stockId":2584,"pb":2.288,"sp":9.03,"statistics":{"pb":{"q8v":2.1486,"q5v":1.7945,"q2v":1.548,"cvpos":0.8623}},"lxr_fc_rights":9.03},{"date":"2025-08-04T16:00:00.000Z","stockId":2584,"pb":2.275,"sp":8.98,"statistics":{"pb":{"q8v":2.1461,"q5v":1.7942,"q2v":1.548,"cvpos":0.8552}},"lxr_fc_rights":8.98},{"date":"2025-08-03T16:00:00.000Z","stockId":2584,"pb":2.245,"sp":8.86,"statistics":{"pb":{"q8v":2.1445,"q5v":1.7942,"q2v":1.548,"cvpos":0.8455}},"lxr_fc_rights":8.86},{"date":"2025-07-31T16:00:00.000Z","stockId":2584,"pb":2.252,"sp":8.89,"statistics":{"pb":{"q8v":2.1436,"q5v":1.7954,"q2v":1.548,"cvpos":0.8473}},"lxr_fc_rights":8.89},{"date":"2025-07-30T16:00:00.000Z","stockId":2584,"pb":2.285,"sp":9.02,"statistics":{"pb":{"q8v":2.1436,"q5v":1.7954,"q2v":1.548,"cvpos":0.8611}},"lxr_fc_rights":9.02},{"date":"2025-07-29T16:00:00.000Z","stockId":2584,"pb":2.328,"sp":9.19,"statistics":{"pb":{"q8v":2.1419,"q5v":1.7945,"q2v":1.548,"cvpos":0.8843}},"lxr_fc_rights":9.19},{"date":"2025-07-28T16:00:00.000Z","stockId":2584,"pb":2.321,"sp":9.16,"statistics":{"pb":{"q8v":2.1386,"q5v":1.7942,"q2v":1.548,"cvpos":0.8814}},"lxr_fc_rights":9.16},{"date":"2025-07-27T16:00:00.000Z","stockId":2584,"pb":2.316,"sp":9.14,"statistics":{"pb":{"q8v":2.1369,"q5v":1.7942,"q2v":1.548,"cvpos":0.8772}},"lxr_fc_rights":9.14},{"date":"2025-07-24T16:00:00.000Z","stockId":2584,"pb":2.316,"sp":9.14,"statistics":{"pb":{"q8v":2.1369,"q5v":1.7954,"q2v":1.548,"cvpos":0.879}},"lxr_fc_rights":9.14},{"date":"2025-07-23T16:00:00.000Z","stockId":2584,"pb":2.298,"sp":9.07,"statistics":{"pb":{"q8v":2.1319,"q5v":1.7954,"q2v":1.548,"cvpos":0.8721}},"lxr_fc_rights":9.07},{"date":"2025-07-22T16:00:00.000Z","stockId":2584,"pb":2.273,"sp":8.97,"statistics":{"pb":{"q8v":2.1319,"q5v":1.7945,"q2v":1.548,"cvpos":0.8609}},"lxr_fc_rights":8.97},{"date":"2025-07-21T16:00:00.000Z","stockId":2584,"pb":2.283,"sp":9.01,"statistics":{"pb":{"q8v":2.1311,"q5v":1.7942,"q2v":1.548,"cvpos":0.8676}},"lxr_fc_rights":9.01},{"date":"2025-07-20T16:00:00.000Z","stockId":2584,"pb":2.303,"sp":9.09,"statistics":{"pb":{"q8v":2.1269,"q5v":1.7942,"q2v":1.548,"cvpos":0.8745}},"lxr_fc_rights":9.09},{"date":"2025-07-17T16:00:00.000Z","stockId":2584,"pb":2.306,"sp":9.1,"statistics":{"pb":{"q8v":2.1269,"q5v":1.7954,"q2v":1.548,"cvpos":0.8762}},"lxr_fc_rights":9.1},{"date":"2025-07-16T16:00:00.000Z","stockId":2584,"pb":2.273,"sp":8.97,"statistics":{"pb":{"q8v":2.1218,"q5v":1.7954,"q2v":1.548,"cvpos":0.8666}},"lxr_fc_rights":8.97},{"date":"2025-07-15T16:00:00.000Z","stockId":2584,"pb":2.278,"sp":8.99,"statistics":{"pb":{"q8v":2.1211,"q5v":1.7945,"q2v":1.548,"cvpos":0.8691}},"lxr_fc_rights":8.99},{"date":"2025-07-14T16:00:00.000Z","stockId":2584,"pb":2.285,"sp":9.02,"statistics":{"pb":{"q8v":2.1192,"q5v":1.7942,"q2v":1.548,"cvpos":0.8717}},"lxr_fc_rights":9.02},{"date":"2025-07-13T16:00:00.000Z","stockId":2584,"pb":2.425,"sp":9.57,"statistics":{"pb":{"q8v":2.1186,"q5v":1.7942,"q2v":1.548,"cvpos":0.9131}},"lxr_fc_rights":9.57},{"date":"2025-07-10T16:00:00.000Z","stockId":2584,"pb":2.458,"sp":9.7,"statistics":{"pb":{"q8v":2.1092,"q5v":1.7954,"q2v":1.548,"cvpos":0.9285}},"lxr_fc_rights":9.7},{"date":"2025-07-09T16:00:00.000Z","stockId":2584,"pb":2.483,"sp":9.8,"statistics":{"pb":{"q8v":2.1086,"q5v":1.7954,"q2v":1.548,"cvpos":0.9381}},"lxr_fc_rights":9.8},{"date":"2025-07-08T16:00:00.000Z","stockId":2584,"pb":2.437,"sp":9.62,"statistics":{"pb":{"q8v":2.1016,"q5v":1.7945,"q2v":1.548,"cvpos":0.9187}},"lxr_fc_rights":9.62},{"date":"2025-07-07T16:00:00.000Z","stockId":2584,"pb":2.437,"sp":9.62,"statistics":{"pb":{"q8v":2.0989,"q5v":1.7942,"q2v":1.548,"cvpos":0.92}},"lxr_fc_rights":9.62},{"date":"2025-07-06T16:00:00.000Z","stockId":2584,"pb":2.417,"sp":9.54,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7942,"q2v":1.548,"cvpos":0.9172}},"lxr_fc_rights":9.54},{"date":"2025-07-03T16:00:00.000Z","stockId":2584,"pb":2.43,"sp":9.59,"statistics":{"pb":{"q8v":2.0989,"q5v":1.7954,"q2v":1.548,"cvpos":0.9202}},"lxr_fc_rights":9.59},{"date":"2025-07-02T16:00:00.000Z","stockId":2584,"pb":2.526,"sp":9.97,"statistics":{"pb":{"q8v":2.0989,"q5v":1.7954,"q2v":1.548,"cvpos":0.9505}},"lxr_fc_rights":9.97},{"date":"2025-07-01T16:00:00.000Z","stockId":2584,"pb":2.508,"sp":9.9,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7945,"q2v":1.548,"cvpos":0.949}},"lxr_fc_rights":9.9},{"date":"2025-06-30T16:00:00.000Z","stockId":2584,"pb":2.567,"sp":10.13,"statistics":{"pb":{"q8v":2.0915,"q5v":1.7942,"q2v":1.548,"cvpos":0.9559}},"lxr_fc_rights":10.13},{"date":"2025-06-29T16:00:00.000Z","stockId":2584,"pb":2.501,"sp":9.87,"statistics":{"pb":{"q8v":2.0915,"q5v":1.7942,"q2v":1.548,"cvpos":0.9476}},"lxr_fc_rights":9.87},{"date":"2025-06-26T16:00:00.000Z","stockId":2584,"pb":2.404,"sp":9.49,"statistics":{"pb":{"q8v":2.0911,"q5v":1.7954,"q2v":1.548,"cvpos":0.9216}},"lxr_fc_rights":9.49},{"date":"2025-06-25T16:00:00.000Z","stockId":2584,"pb":2.412,"sp":9.52,"statistics":{"pb":{"q8v":2.0888,"q5v":1.7954,"q2v":1.548,"cvpos":0.923}},"lxr_fc_rights":9.52},{"date":"2025-06-24T16:00:00.000Z","stockId":2584,"pb":2.442,"sp":9.64,"statistics":{"pb":{"q8v":2.0886,"q5v":1.7945,"q2v":1.548,"cvpos":0.9284}},"lxr_fc_rights":9.64},{"date":"2025-06-23T16:00:00.000Z","stockId":2584,"pb":2.437,"sp":9.62,"statistics":{"pb":{"q8v":2.0862,"q5v":1.7942,"q2v":1.548,"cvpos":0.9283}},"lxr_fc_rights":9.62},{"date":"2025-06-22T16:00:00.000Z","stockId":2584,"pb":2.42,"sp":9.55,"statistics":{"pb":{"q8v":2.0837,"q5v":1.7942,"q2v":1.548,"cvpos":0.9283}},"lxr_fc_rights":9.55},{"date":"2025-06-19T16:00:00.000Z","stockId":2584,"pb":2.379,"sp":9.39,"statistics":{"pb":{"q8v":2.0837,"q5v":1.7954,"q2v":1.548,"cvpos":0.9161}},"lxr_fc_rights":9.39},{"date":"2025-06-18T16:00:00.000Z","stockId":2584,"pb":2.384,"sp":9.41,"statistics":{"pb":{"q8v":2.0837,"q5v":1.7954,"q2v":1.548,"cvpos":0.9202}},"lxr_fc_rights":9.41},{"date":"2025-06-17T16:00:00.000Z","stockId":2584,"pb":2.399,"sp":9.47,"statistics":{"pb":{"q8v":2.076,"q5v":1.7945,"q2v":1.548,"cvpos":0.9256}},"lxr_fc_rights":9.47},{"date":"2025-06-16T16:00:00.000Z","stockId":2584,"pb":2.463,"sp":9.72,"statistics":{"pb":{"q8v":2.071,"q5v":1.7942,"q2v":1.548,"cvpos":0.9393}},"lxr_fc_rights":9.72},{"date":"2025-06-15T16:00:00.000Z","stockId":2584,"pb":2.503,"sp":9.88,"statistics":{"pb":{"q8v":2.0697,"q5v":1.7942,"q2v":1.548,"cvpos":0.9503}},"lxr_fc_rights":9.88},{"date":"2025-06-12T16:00:00.000Z","stockId":2584,"pb":2.546,"sp":10.05,"statistics":{"pb":{"q8v":2.0687,"q5v":1.7954,"q2v":1.548,"cvpos":0.956}},"lxr_fc_rights":10.05},{"date":"2025-06-11T16:00:00.000Z","stockId":2584,"pb":2.475,"sp":9.77,"statistics":{"pb":{"q8v":2.0686,"q5v":1.7954,"q2v":1.548,"cvpos":0.945}},"lxr_fc_rights":9.77},{"date":"2025-06-10T16:00:00.000Z","stockId":2584,"pb":2.567,"sp":10.13,"statistics":{"pb":{"q8v":2.0662,"q5v":1.7945,"q2v":1.548,"cvpos":0.9573}},"lxr_fc_rights":10.13},{"date":"2025-06-09T16:00:00.000Z","stockId":2584,"pb":2.62,"sp":10.34,"statistics":{"pb":{"q8v":2.0637,"q5v":1.7942,"q2v":1.548,"cvpos":0.9697}},"lxr_fc_rights":10.34},{"date":"2025-06-08T16:00:00.000Z","stockId":2584,"pb":2.529,"sp":9.98,"statistics":{"pb":{"q8v":2.0633,"q5v":1.7942,"q2v":1.548,"cvpos":0.9572}},"lxr_fc_rights":9.98},{"date":"2025-06-05T16:00:00.000Z","stockId":2584,"pb":2.508,"sp":9.9,"statistics":{"pb":{"q8v":2.0608,"q5v":1.7954,"q2v":1.548,"cvpos":0.9574}},"lxr_fc_rights":9.9},{"date":"2025-06-04T16:00:00.000Z","stockId":2584,"pb":2.602,"sp":10.27,"statistics":{"pb":{"q8v":2.0608,"q5v":1.7954,"q2v":1.548,"cvpos":0.967}},"lxr_fc_rights":10.27},{"date":"2025-06-03T16:00:00.000Z","stockId":2584,"pb":2.607,"sp":10.29,"statistics":{"pb":{"q8v":2.056,"q5v":1.7945,"q2v":1.548,"cvpos":0.9683}},"lxr_fc_rights":10.29},{"date":"2025-06-02T16:00:00.000Z","stockId":2584,"pb":2.635,"sp":10.4,"statistics":{"pb":{"q8v":2.0557,"q5v":1.7942,"q2v":1.548,"cvpos":0.9724}},"lxr_fc_rights":10.4},{"date":"2025-05-29T16:00:00.000Z","stockId":2584,"pb":2.673,"sp":10.55,"statistics":{"pb":{"q8v":2.0537,"q5v":1.7954,"q2v":1.548,"cvpos":0.9794}},"lxr_fc_rights":10.55},{"date":"2025-05-28T16:00:00.000Z","stockId":2584,"pb":2.587,"sp":10.21,"statistics":{"pb":{"q8v":2.0532,"q5v":1.7954,"q2v":1.548,"cvpos":0.9697}},"lxr_fc_rights":10.21},{"date":"2025-05-27T16:00:00.000Z","stockId":2584,"pb":2.653,"sp":10.47,"statistics":{"pb":{"q8v":2.0512,"q5v":1.7945,"q2v":1.548,"cvpos":0.9766}},"lxr_fc_rights":10.47},{"date":"2025-05-26T16:00:00.000Z","stockId":2584,"pb":2.815,"sp":11.11,"statistics":{"pb":{"q8v":2.0487,"q5v":1.7942,"q2v":1.548,"cvpos":0.9959}},"lxr_fc_rights":11.11},{"date":"2025-05-25T16:00:00.000Z","stockId":2584,"pb":2.736,"sp":10.8,"statistics":{"pb":{"q8v":2.0485,"q5v":1.7942,"q2v":1.548,"cvpos":0.9903}},"lxr_fc_rights":10.8},{"date":"2025-05-22T16:00:00.000Z","stockId":2584,"pb":2.663,"sp":10.51,"statistics":{"pb":{"q8v":2.0485,"q5v":1.7954,"q2v":1.548,"cvpos":0.9821}},"lxr_fc_rights":10.51},{"date":"2025-05-21T16:00:00.000Z","stockId":2584,"pb":2.617,"sp":10.33,"statistics":{"pb":{"q8v":2.0485,"q5v":1.7954,"q2v":1.548,"cvpos":0.978}},"lxr_fc_rights":10.33},{"date":"2025-05-20T16:00:00.000Z","stockId":2584,"pb":2.787,"sp":11,"statistics":{"pb":{"q8v":2.0462,"q5v":1.7945,"q2v":1.548,"cvpos":0.9959}},"lxr_fc_rights":11},{"date":"2025-05-19T16:00:00.000Z","stockId":2584,"pb":2.534,"sp":10,"statistics":{"pb":{"q8v":2.0456,"q5v":1.7942,"q2v":1.548,"cvpos":0.9738}},"lxr_fc_rights":10},{"date":"2025-05-18T16:00:00.000Z","stockId":2584,"pb":2.493,"sp":9.84,"statistics":{"pb":{"q8v":2.0456,"q5v":1.7942,"q2v":1.548,"cvpos":0.9724}},"lxr_fc_rights":9.84},{"date":"2025-05-15T16:00:00.000Z","stockId":2584,"pb":2.465,"sp":9.73,"statistics":{"pb":{"q8v":2.0435,"q5v":1.7954,"q2v":1.548,"cvpos":0.9684}},"lxr_fc_rights":9.73},{"date":"2025-05-14T16:00:00.000Z","stockId":2584,"pb":2.374,"sp":9.37,"statistics":{"pb":{"q8v":2.0328,"q5v":1.7954,"q2v":1.548,"cvpos":0.9491}},"lxr_fc_rights":9.37},{"date":"2025-05-13T16:00:00.000Z","stockId":2584,"pb":2.412,"sp":9.52,"statistics":{"pb":{"q8v":2.0328,"q5v":1.7945,"q2v":1.548,"cvpos":0.9587}},"lxr_fc_rights":9.52},{"date":"2025-05-12T16:00:00.000Z","stockId":2584,"pb":2.369,"sp":9.35,"statistics":{"pb":{"q8v":2.0312,"q5v":1.7942,"q2v":1.548,"cvpos":0.9503}},"lxr_fc_rights":9.35},{"date":"2025-05-11T16:00:00.000Z","stockId":2584,"pb":2.273,"sp":8.97,"statistics":{"pb":{"q8v":2.0287,"q5v":1.7942,"q2v":1.548,"cvpos":0.931}},"lxr_fc_rights":8.97},{"date":"2025-05-08T16:00:00.000Z","stockId":2584,"pb":2.26,"sp":8.92,"statistics":{"pb":{"q8v":2.0285,"q5v":1.7954,"q2v":1.548,"cvpos":0.9298}},"lxr_fc_rights":8.92},{"date":"2025-05-07T16:00:00.000Z","stockId":2584,"pb":2.356,"sp":9.3,"statistics":{"pb":{"q8v":2.0284,"q5v":1.7954,"q2v":1.548,"cvpos":0.9505}},"lxr_fc_rights":9.3},{"date":"2025-05-06T16:00:00.000Z","stockId":2584,"pb":2.382,"sp":9.4,"statistics":{"pb":{"q8v":2.026,"q5v":1.7945,"q2v":1.548,"cvpos":0.9518}},"lxr_fc_rights":9.4},{"date":"2025-05-05T16:00:00.000Z","stockId":2584,"pb":2.346,"sp":9.26,"statistics":{"pb":{"q8v":2.0258,"q5v":1.7942,"q2v":1.548,"cvpos":0.949}},"lxr_fc_rights":9.26},{"date":"2025-04-29T16:00:00.000Z","stockId":2584,"pb":2.29,"sp":9.04,"statistics":{"pb":{"q8v":2.0258,"q5v":1.7945,"q2v":1.548,"cvpos":0.938}},"lxr_fc_rights":9.04},{"date":"2025-04-28T16:00:00.000Z","stockId":2584,"pb":2.252,"sp":8.89,"statistics":{"pb":{"q8v":2.0252,"q5v":1.7942,"q2v":1.548,"cvpos":0.9352}},"lxr_fc_rights":8.89},{"date":"2025-04-27T16:00:00.000Z","stockId":2584,"pb":2.442,"sp":9.64,"statistics":{"pb":{"q8v":2.0235,"q5v":1.7942,"q2v":1.548,"cvpos":0.96}},"lxr_fc_rights":9.64},{"date":"2025-04-24T16:00:00.000Z","stockId":2584,"pb":2.683,"sp":10.56,"statistics":{"pb":{"q8v":2.0233,"q5v":1.7939,"q2v":1.548,"cvpos":0.9849}},"lxr_fc_rights":10.56},{"date":"2025-04-23T16:00:00.000Z","stockId":2584,"pb":2.739,"sp":10.78,"statistics":{"pb":{"q8v":2.0227,"q5v":1.7939,"q2v":1.548,"cvpos":0.9931}},"lxr_fc_rights":10.78},{"date":"2025-04-22T16:00:00.000Z","stockId":2584,"pb":2.49,"sp":9.8,"statistics":{"pb":{"q8v":2.0227,"q5v":1.7939,"q2v":1.548,"cvpos":0.9752}},"lxr_fc_rights":9.8},{"date":"2025-04-21T16:00:00.000Z","stockId":2584,"pb":2.587,"sp":10.18,"statistics":{"pb":{"q8v":2.0227,"q5v":1.7935,"q2v":1.548,"cvpos":0.9807}},"lxr_fc_rights":10.18},{"date":"2025-04-20T16:00:00.000Z","stockId":2584,"pb":2.35,"sp":9.25,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7935,"q2v":1.548,"cvpos":0.9572}},"lxr_fc_rights":9.25},{"date":"2025-04-17T16:00:00.000Z","stockId":2584,"pb":2.302,"sp":9.06,"statistics":{"pb":{"q8v":2.0227,"q5v":1.7939,"q2v":1.548,"cvpos":0.9491}},"lxr_fc_rights":9.06},{"date":"2025-04-16T16:00:00.000Z","stockId":2584,"pb":2.297,"sp":9.04,"statistics":{"pb":{"q8v":2.0227,"q5v":1.7939,"q2v":1.548,"cvpos":0.9477}},"lxr_fc_rights":9.04},{"date":"2025-04-15T16:00:00.000Z","stockId":2584,"pb":2.089,"sp":8.22,"statistics":{"pb":{"q8v":2.0227,"q5v":1.7939,"q2v":1.548,"cvpos":0.8595}},"lxr_fc_rights":8.22},{"date":"2025-04-14T16:00:00.000Z","stockId":2584,"pb":2.185,"sp":8.6,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7935,"q2v":1.548,"cvpos":0.9172}},"lxr_fc_rights":8.6},{"date":"2025-04-13T16:00:00.000Z","stockId":2584,"pb":2.213,"sp":8.71,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7935,"q2v":1.548,"cvpos":0.9283}},"lxr_fc_rights":8.71},{"date":"2025-04-10T16:00:00.000Z","stockId":2584,"pb":2.15,"sp":8.46,"statistics":{"pb":{"q8v":2.0227,"q5v":1.7939,"q2v":1.548,"cvpos":0.8982}},"lxr_fc_rights":8.46},{"date":"2025-04-09T16:00:00.000Z","stockId":2584,"pb":2.198,"sp":8.65,"statistics":{"pb":{"q8v":2.0227,"q5v":1.7939,"q2v":1.548,"cvpos":0.9147}},"lxr_fc_rights":8.65},{"date":"2025-04-08T16:00:00.000Z","stockId":2584,"pb":2.127,"sp":8.37,"statistics":{"pb":{"q8v":2.0227,"q5v":1.7939,"q2v":1.548,"cvpos":0.8788}},"lxr_fc_rights":8.37},{"date":"2025-04-07T16:00:00.000Z","stockId":2584,"pb":2.099,"sp":8.26,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7935,"q2v":1.548,"cvpos":0.8662}},"lxr_fc_rights":8.26},{"date":"2025-04-06T16:00:00.000Z","stockId":2584,"pb":1.977,"sp":7.78,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7935,"q2v":1.548,"cvpos":0.7366}},"lxr_fc_rights":7.78},{"date":"2025-04-02T16:00:00.000Z","stockId":2584,"pb":2.173,"sp":8.55,"statistics":{"pb":{"q8v":2.0227,"q5v":1.7939,"q2v":1.548,"cvpos":0.9036}},"lxr_fc_rights":8.55},{"date":"2025-04-01T16:00:00.000Z","stockId":2584,"pb":2.122,"sp":8.35,"statistics":{"pb":{"q8v":2.0227,"q5v":1.7935,"q2v":1.548,"cvpos":0.8759}},"lxr_fc_rights":8.35},{"date":"2025-03-31T16:00:00.000Z","stockId":2584,"pb":2.132,"sp":8.39,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7932,"q2v":1.548,"cvpos":0.8812}},"lxr_fc_rights":8.39},{"date":"2025-03-30T16:00:00.000Z","stockId":2584,"pb":2.033,"sp":8,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7932,"q2v":1.548,"cvpos":0.8191}},"lxr_fc_rights":8},{"date":"2025-03-27T16:00:00.000Z","stockId":2584,"pb":2.063,"sp":8.12,"statistics":{"pb":{"q8v":2.0227,"q5v":1.7939,"q2v":1.548,"cvpos":0.8388}},"lxr_fc_rights":8.12},{"date":"2025-03-26T16:00:00.000Z","stockId":2584,"pb":2.119,"sp":8.34,"statistics":{"pb":{"q8v":2.0227,"q5v":1.7939,"q2v":1.548,"cvpos":0.8691}},"lxr_fc_rights":8.34},{"date":"2025-03-25T16:00:00.000Z","stockId":2584,"pb":1.926,"sp":7.58,"statistics":{"pb":{"q8v":2.0227,"q5v":1.7935,"q2v":1.548,"cvpos":0.6745}},"lxr_fc_rights":7.58},{"date":"2025-03-24T16:00:00.000Z","stockId":2584,"pb":1.916,"sp":7.54,"statistics":{"pb":{"q8v":2.0227,"q5v":1.7932,"q2v":1.548,"cvpos":0.6602}},"lxr_fc_rights":7.54},{"date":"2025-03-23T16:00:00.000Z","stockId":2584,"pb":1.893,"sp":7.45,"statistics":{"pb":{"q8v":2.0227,"q5v":1.7932,"q2v":1.548,"cvpos":0.6285}},"lxr_fc_rights":7.45},{"date":"2025-03-20T16:00:00.000Z","stockId":2584,"pb":1.946,"sp":7.66,"statistics":{"pb":{"q8v":2.0235,"q5v":1.7939,"q2v":1.548,"cvpos":0.6928}},"lxr_fc_rights":7.66},{"date":"2025-03-19T16:00:00.000Z","stockId":2584,"pb":1.987,"sp":7.82,"statistics":{"pb":{"q8v":2.0252,"q5v":1.7939,"q2v":1.548,"cvpos":0.7452}},"lxr_fc_rights":7.82},{"date":"2025-03-18T16:00:00.000Z","stockId":2584,"pb":2.013,"sp":7.92,"statistics":{"pb":{"q8v":2.0252,"q5v":1.7935,"q2v":1.548,"cvpos":0.7779}},"lxr_fc_rights":7.92},{"date":"2025-03-17T16:00:00.000Z","stockId":2584,"pb":1.969,"sp":7.75,"statistics":{"pb":{"q8v":2.0252,"q5v":1.7932,"q2v":1.548,"cvpos":0.7182}},"lxr_fc_rights":7.75},{"date":"2025-03-16T16:00:00.000Z","stockId":2584,"pb":1.972,"sp":7.76,"statistics":{"pb":{"q8v":2.0258,"q5v":1.7932,"q2v":1.548,"cvpos":0.7238}},"lxr_fc_rights":7.76},{"date":"2025-03-13T16:00:00.000Z","stockId":2584,"pb":1.959,"sp":7.71,"statistics":{"pb":{"q8v":2.0284,"q5v":1.7939,"q2v":1.548,"cvpos":0.7066}},"lxr_fc_rights":7.71},{"date":"2025-03-12T16:00:00.000Z","stockId":2584,"pb":1.911,"sp":7.52,"statistics":{"pb":{"q8v":2.0285,"q5v":1.7939,"q2v":1.548,"cvpos":0.6515}},"lxr_fc_rights":7.52},{"date":"2025-03-11T16:00:00.000Z","stockId":2584,"pb":1.944,"sp":7.65,"statistics":{"pb":{"q8v":2.0285,"q5v":1.7935,"q2v":1.548,"cvpos":0.6841}},"lxr_fc_rights":7.65},{"date":"2025-03-10T16:00:00.000Z","stockId":2584,"pb":1.944,"sp":7.65,"statistics":{"pb":{"q8v":2.0285,"q5v":1.7932,"q2v":1.548,"cvpos":0.6851}},"lxr_fc_rights":7.65},{"date":"2025-03-09T16:00:00.000Z","stockId":2584,"pb":1.954,"sp":7.69,"statistics":{"pb":{"q8v":2.0287,"q5v":1.7932,"q2v":1.548,"cvpos":0.6989}},"lxr_fc_rights":7.69},{"date":"2025-03-06T16:00:00.000Z","stockId":2584,"pb":1.952,"sp":7.68,"statistics":{"pb":{"q8v":2.0435,"q5v":1.7939,"q2v":1.548,"cvpos":0.6942}},"lxr_fc_rights":7.68},{"date":"2025-03-05T16:00:00.000Z","stockId":2584,"pb":1.985,"sp":7.81,"statistics":{"pb":{"q8v":2.0456,"q5v":1.7939,"q2v":1.548,"cvpos":0.7287}},"lxr_fc_rights":7.81},{"date":"2025-03-04T16:00:00.000Z","stockId":2584,"pb":1.987,"sp":7.82,"statistics":{"pb":{"q8v":2.0456,"q5v":1.7935,"q2v":1.548,"cvpos":0.7338}},"lxr_fc_rights":7.82},{"date":"2025-03-03T16:00:00.000Z","stockId":2584,"pb":1.977,"sp":7.78,"statistics":{"pb":{"q8v":2.0456,"q5v":1.7932,"q2v":1.548,"cvpos":0.721}},"lxr_fc_rights":7.78},{"date":"2025-03-02T16:00:00.000Z","stockId":2584,"pb":1.949,"sp":7.67,"statistics":{"pb":{"q8v":2.0456,"q5v":1.7932,"q2v":1.548,"cvpos":0.6934}},"lxr_fc_rights":7.67},{"date":"2025-02-27T16:00:00.000Z","stockId":2584,"pb":1.916,"sp":7.54,"statistics":{"pb":{"q8v":2.0485,"q5v":1.7939,"q2v":1.548,"cvpos":0.6556}},"lxr_fc_rights":7.54},{"date":"2025-02-26T16:00:00.000Z","stockId":2584,"pb":2.018,"sp":7.94,"statistics":{"pb":{"q8v":2.0485,"q5v":1.7939,"q2v":1.548,"cvpos":0.7645}},"lxr_fc_rights":7.94},{"date":"2025-02-25T16:00:00.000Z","stockId":2584,"pb":2.02,"sp":7.95,"statistics":{"pb":{"q8v":2.0485,"q5v":1.7935,"q2v":1.548,"cvpos":0.7697}},"lxr_fc_rights":7.95},{"date":"2025-02-24T16:00:00.000Z","stockId":2584,"pb":2.015,"sp":7.93,"statistics":{"pb":{"q8v":2.0485,"q5v":1.7932,"q2v":1.548,"cvpos":0.7624}},"lxr_fc_rights":7.93},{"date":"2025-02-23T16:00:00.000Z","stockId":2584,"pb":2.007,"sp":7.9,"statistics":{"pb":{"q8v":2.0487,"q5v":1.7932,"q2v":1.548,"cvpos":0.7583}},"lxr_fc_rights":7.9},{"date":"2025-02-20T16:00:00.000Z","stockId":2584,"pb":2.025,"sp":7.97,"statistics":{"pb":{"q8v":2.0537,"q5v":1.7939,"q2v":1.548,"cvpos":0.7741}},"lxr_fc_rights":7.97},{"date":"2025-02-19T16:00:00.000Z","stockId":2584,"pb":2.023,"sp":7.96,"statistics":{"pb":{"q8v":2.0557,"q5v":1.7939,"q2v":1.548,"cvpos":0.7672}},"lxr_fc_rights":7.96},{"date":"2025-02-18T16:00:00.000Z","stockId":2584,"pb":2.018,"sp":7.94,"statistics":{"pb":{"q8v":2.0557,"q5v":1.7935,"q2v":1.548,"cvpos":0.7628}},"lxr_fc_rights":7.94},{"date":"2025-02-17T16:00:00.000Z","stockId":2584,"pb":1.985,"sp":7.81,"statistics":{"pb":{"q8v":2.0557,"q5v":1.7932,"q2v":1.548,"cvpos":0.7265}},"lxr_fc_rights":7.81},{"date":"2025-02-16T16:00:00.000Z","stockId":2584,"pb":2.086,"sp":8.21,"statistics":{"pb":{"q8v":2.056,"q5v":1.7932,"q2v":1.548,"cvpos":0.8177}},"lxr_fc_rights":8.21},{"date":"2025-02-13T16:00:00.000Z","stockId":2584,"pb":2.084,"sp":8.2,"statistics":{"pb":{"q8v":2.0608,"q5v":1.7939,"q2v":1.548,"cvpos":0.8113}},"lxr_fc_rights":8.2},{"date":"2025-02-12T16:00:00.000Z","stockId":2584,"pb":2.127,"sp":8.37,"statistics":{"pb":{"q8v":2.0608,"q5v":1.7939,"q2v":1.548,"cvpos":0.8306}},"lxr_fc_rights":8.37},{"date":"2025-02-11T16:00:00.000Z","stockId":2584,"pb":2.046,"sp":8.05,"statistics":{"pb":{"q8v":2.0608,"q5v":1.7935,"q2v":1.548,"cvpos":0.7834}},"lxr_fc_rights":8.05},{"date":"2025-02-10T16:00:00.000Z","stockId":2584,"pb":2.033,"sp":8,"statistics":{"pb":{"q8v":2.0608,"q5v":1.7932,"q2v":1.548,"cvpos":0.7818}},"lxr_fc_rights":8},{"date":"2025-02-09T16:00:00.000Z","stockId":2584,"pb":2.076,"sp":8.17,"statistics":{"pb":{"q8v":2.0608,"q5v":1.7932,"q2v":1.548,"cvpos":0.8094}},"lxr_fc_rights":8.17},{"date":"2025-02-06T16:00:00.000Z","stockId":2584,"pb":2.061,"sp":8.11,"statistics":{"pb":{"q8v":2.0662,"q5v":1.7939,"q2v":1.548,"cvpos":0.7961}},"lxr_fc_rights":8.11},{"date":"2025-02-05T16:00:00.000Z","stockId":2584,"pb":2.053,"sp":8.08,"statistics":{"pb":{"q8v":2.0686,"q5v":1.7939,"q2v":1.548,"cvpos":0.7906}},"lxr_fc_rights":8.08},{"date":"2025-02-04T16:00:00.000Z","stockId":2584,"pb":2.002,"sp":7.88,"statistics":{"pb":{"q8v":2.0686,"q5v":1.7935,"q2v":1.548,"cvpos":0.7448}},"lxr_fc_rights":7.88},{"date":"2025-01-26T16:00:00.000Z","stockId":2584,"pb":1.985,"sp":7.81,"statistics":{"pb":{"q8v":2.0687,"q5v":1.7935,"q2v":1.548,"cvpos":0.7255}},"lxr_fc_rights":7.81},{"date":"2025-01-23T16:00:00.000Z","stockId":2584,"pb":2.015,"sp":7.93,"statistics":{"pb":{"q8v":2.0837,"q5v":1.7939,"q2v":1.548,"cvpos":0.7538}},"lxr_fc_rights":7.93},{"date":"2025-01-22T16:00:00.000Z","stockId":2584,"pb":1.985,"sp":7.81,"statistics":{"pb":{"q8v":2.0837,"q5v":1.7939,"q2v":1.548,"cvpos":0.7235}},"lxr_fc_rights":7.81},{"date":"2025-01-21T16:00:00.000Z","stockId":2584,"pb":1.982,"sp":7.8,"statistics":{"pb":{"q8v":2.0837,"q5v":1.7939,"q2v":1.548,"cvpos":0.719}},"lxr_fc_rights":7.8},{"date":"2025-01-20T16:00:00.000Z","stockId":2584,"pb":2.023,"sp":7.96,"statistics":{"pb":{"q8v":2.0837,"q5v":1.7935,"q2v":1.548,"cvpos":0.7586}},"lxr_fc_rights":7.96},{"date":"2025-01-19T16:00:00.000Z","stockId":2584,"pb":2.056,"sp":8.09,"statistics":{"pb":{"q8v":2.0886,"q5v":1.7935,"q2v":1.548,"cvpos":0.7848}},"lxr_fc_rights":8.09},{"date":"2025-01-16T16:00:00.000Z","stockId":2584,"pb":2.023,"sp":7.96,"statistics":{"pb":{"q8v":2.0934,"q5v":1.7939,"q2v":1.548,"cvpos":0.7565}},"lxr_fc_rights":7.96},{"date":"2025-01-15T16:00:00.000Z","stockId":2584,"pb":2.071,"sp":8.15,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7939,"q2v":1.548,"cvpos":0.7909}},"lxr_fc_rights":8.15},{"date":"2025-01-14T16:00:00.000Z","stockId":2584,"pb":2.061,"sp":8.11,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7939,"q2v":1.548,"cvpos":0.7837}},"lxr_fc_rights":8.11},{"date":"2025-01-13T16:00:00.000Z","stockId":2584,"pb":2.046,"sp":8.05,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7935,"q2v":1.548,"cvpos":0.7724}},"lxr_fc_rights":8.05},{"date":"2025-01-12T16:00:00.000Z","stockId":2584,"pb":1.967,"sp":7.74,"statistics":{"pb":{"q8v":2.1016,"q5v":1.7935,"q2v":1.548,"cvpos":0.7048}},"lxr_fc_rights":7.74},{"date":"2025-01-09T16:00:00.000Z","stockId":2584,"pb":2.005,"sp":7.89,"statistics":{"pb":{"q8v":2.1114,"q5v":1.7939,"q2v":1.548,"cvpos":0.7428}},"lxr_fc_rights":7.89},{"date":"2025-01-08T16:00:00.000Z","stockId":2584,"pb":1.982,"sp":7.8,"statistics":{"pb":{"q8v":2.1164,"q5v":1.7939,"q2v":1.548,"cvpos":0.7166}},"lxr_fc_rights":7.8},{"date":"2025-01-07T16:00:00.000Z","stockId":2584,"pb":1.954,"sp":7.69,"statistics":{"pb":{"q8v":2.1164,"q5v":1.7939,"q2v":1.548,"cvpos":0.6928}},"lxr_fc_rights":7.69},{"date":"2025-01-06T16:00:00.000Z","stockId":2584,"pb":1.891,"sp":7.44,"statistics":{"pb":{"q8v":2.1164,"q5v":1.7935,"q2v":1.548,"cvpos":0.6221}},"lxr_fc_rights":7.44},{"date":"2025-01-05T16:00:00.000Z","stockId":2584,"pb":1.88,"sp":7.4,"statistics":{"pb":{"q8v":2.1186,"q5v":1.7935,"q2v":1.548,"cvpos":0.6124}},"lxr_fc_rights":7.4},{"date":"2025-01-02T16:00:00.000Z","stockId":2584,"pb":1.814,"sp":7.14,"statistics":{"pb":{"q8v":2.1319,"q5v":1.7939,"q2v":1.548,"cvpos":0.5378}},"lxr_fc_rights":7.14},{"date":"2025-01-01T16:00:00.000Z","stockId":2584,"pb":1.804,"sp":7.1,"statistics":{"pb":{"q8v":2.1319,"q5v":1.7939,"q2v":1.548,"cvpos":0.5207}},"lxr_fc_rights":7.1},{"date":"2024-12-30T16:00:00.000Z","stockId":2584,"pb":1.827,"sp":7.19,"statistics":{"pb":{"q8v":2.1319,"q5v":1.7935,"q2v":1.548,"cvpos":0.5531}},"lxr_fc_rights":7.19},{"date":"2024-12-29T16:00:00.000Z","stockId":2584,"pb":1.891,"sp":7.44,"statistics":{"pb":{"q8v":2.1369,"q5v":1.7935,"q2v":1.548,"cvpos":0.6166}},"lxr_fc_rights":7.44},{"date":"2024-12-26T16:00:00.000Z","stockId":2584,"pb":1.944,"sp":7.65,"statistics":{"pb":{"q8v":2.1419,"q5v":1.7939,"q2v":1.548,"cvpos":0.6726}},"lxr_fc_rights":7.65},{"date":"2024-12-25T16:00:00.000Z","stockId":2584,"pb":1.921,"sp":7.56,"statistics":{"pb":{"q8v":2.1436,"q5v":1.7939,"q2v":1.548,"cvpos":0.6506}},"lxr_fc_rights":7.56},{"date":"2024-12-24T16:00:00.000Z","stockId":2584,"pb":1.896,"sp":7.46,"statistics":{"pb":{"q8v":2.1436,"q5v":1.7939,"q2v":1.548,"cvpos":0.6226}},"lxr_fc_rights":7.46},{"date":"2024-12-23T16:00:00.000Z","stockId":2584,"pb":1.974,"sp":7.77,"statistics":{"pb":{"q8v":2.1436,"q5v":1.7935,"q2v":1.548,"cvpos":0.6979}},"lxr_fc_rights":7.77},{"date":"2024-12-22T16:00:00.000Z","stockId":2584,"pb":2.002,"sp":7.88,"statistics":{"pb":{"q8v":2.1436,"q5v":1.7935,"q2v":1.548,"cvpos":0.7228}},"lxr_fc_rights":7.88},{"date":"2024-12-19T16:00:00.000Z","stockId":2584,"pb":2.18,"sp":8.65,"statistics":{"pb":{"q8v":2.1461,"q5v":1.7939,"q2v":1.548,"cvpos":0.8171}},"lxr_fc_rights":8.62},{"date":"2024-12-18T16:00:00.000Z","stockId":2584,"pb":2.102,"sp":8.34,"statistics":{"pb":{"q8v":2.1445,"q5v":1.7939,"q2v":1.548,"cvpos":0.7799}},"lxr_fc_rights":8.31},{"date":"2024-12-17T16:00:00.000Z","stockId":2584,"pb":2.137,"sp":8.48,"statistics":{"pb":{"q8v":2.1445,"q5v":1.7939,"q2v":1.548,"cvpos":0.792}},"lxr_fc_rights":8.45},{"date":"2024-12-16T16:00:00.000Z","stockId":2584,"pb":2.109,"sp":8.37,"statistics":{"pb":{"q8v":2.1445,"q5v":1.7935,"q2v":1.548,"cvpos":0.7834}},"lxr_fc_rights":8.34},{"date":"2024-12-15T16:00:00.000Z","stockId":2584,"pb":2.238,"sp":8.88,"statistics":{"pb":{"q8v":2.1445,"q5v":1.7935,"q2v":1.548,"cvpos":0.8469}},"lxr_fc_rights":8.85},{"date":"2024-12-12T16:00:00.000Z","stockId":2584,"pb":2.316,"sp":9.19,"statistics":{"pb":{"q8v":2.1436,"q5v":1.7939,"q2v":1.548,"cvpos":0.8638}},"lxr_fc_rights":9.15},{"date":"2024-12-11T16:00:00.000Z","stockId":2584,"pb":2.278,"sp":9.04,"statistics":{"pb":{"q8v":2.1436,"q5v":1.7939,"q2v":1.548,"cvpos":0.8569}},"lxr_fc_rights":9.01},{"date":"2024-12-10T16:00:00.000Z","stockId":2584,"pb":2.27,"sp":9.01,"statistics":{"pb":{"q8v":2.1419,"q5v":1.7939,"q2v":1.548,"cvpos":0.8554}},"lxr_fc_rights":8.98},{"date":"2024-12-09T16:00:00.000Z","stockId":2584,"pb":2.144,"sp":8.51,"statistics":{"pb":{"q8v":2.1386,"q5v":1.7935,"q2v":1.548,"cvpos":0.8055}},"lxr_fc_rights":8.48},{"date":"2024-12-08T16:00:00.000Z","stockId":2584,"pb":2.175,"sp":8.63,"statistics":{"pb":{"q8v":2.1369,"q5v":1.7935,"q2v":1.548,"cvpos":0.8221}},"lxr_fc_rights":8.6},{"date":"2024-12-05T16:00:00.000Z","stockId":2584,"pb":2.207,"sp":8.76,"statistics":{"pb":{"q8v":2.1319,"q5v":1.7939,"q2v":1.548,"cvpos":0.8336}},"lxr_fc_rights":8.73},{"date":"2024-12-04T16:00:00.000Z","stockId":2584,"pb":2.142,"sp":8.5,"statistics":{"pb":{"q8v":2.1311,"q5v":1.7939,"q2v":1.548,"cvpos":0.8061}},"lxr_fc_rights":8.47},{"date":"2024-12-03T16:00:00.000Z","stockId":2584,"pb":2.137,"sp":8.48,"statistics":{"pb":{"q8v":2.1211,"q5v":1.7939,"q2v":1.548,"cvpos":0.8044}},"lxr_fc_rights":8.45},{"date":"2024-12-02T16:00:00.000Z","stockId":2584,"pb":2.21,"sp":8.77,"statistics":{"pb":{"q8v":2.1186,"q5v":1.7935,"q2v":1.548,"cvpos":0.8345}},"lxr_fc_rights":8.74},{"date":"2024-12-01T16:00:00.000Z","stockId":2584,"pb":2.24,"sp":8.89,"statistics":{"pb":{"q8v":2.1186,"q5v":1.7935,"q2v":1.548,"cvpos":0.8538}},"lxr_fc_rights":8.86},{"date":"2024-11-28T16:00:00.000Z","stockId":2584,"pb":2.155,"sp":8.55,"statistics":{"pb":{"q8v":2.1211,"q5v":1.7939,"q2v":1.548,"cvpos":0.8143}},"lxr_fc_rights":8.52},{"date":"2024-11-27T16:00:00.000Z","stockId":2584,"pb":2.202,"sp":8.74,"statistics":{"pb":{"q8v":2.1186,"q5v":1.7939,"q2v":1.548,"cvpos":0.8308}},"lxr_fc_rights":8.71},{"date":"2024-11-26T16:00:00.000Z","stockId":2584,"pb":2.195,"sp":8.71,"statistics":{"pb":{"q8v":2.1164,"q5v":1.7939,"q2v":1.548,"cvpos":0.8278}},"lxr_fc_rights":8.68},{"date":"2024-11-25T16:00:00.000Z","stockId":2584,"pb":2.225,"sp":8.83,"statistics":{"pb":{"q8v":2.1114,"q5v":1.7935,"q2v":1.548,"cvpos":0.8428}},"lxr_fc_rights":8.8},{"date":"2024-11-24T16:00:00.000Z","stockId":2584,"pb":2.024,"sp":8.03,"statistics":{"pb":{"q8v":2.1086,"q5v":1.7935,"q2v":1.548,"cvpos":0.7531}},"lxr_fc_rights":8},{"date":"2024-11-21T16:00:00.000Z","stockId":2584,"pb":2.001,"sp":7.94,"statistics":{"pb":{"q8v":2.1086,"q5v":1.7939,"q2v":1.548,"cvpos":0.7373}},"lxr_fc_rights":7.91},{"date":"2024-11-20T16:00:00.000Z","stockId":2584,"pb":2.132,"sp":8.46,"statistics":{"pb":{"q8v":2.1086,"q5v":1.7939,"q2v":1.548,"cvpos":0.8088}},"lxr_fc_rights":8.43},{"date":"2024-11-19T16:00:00.000Z","stockId":2584,"pb":2.049,"sp":8.13,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7939,"q2v":1.548,"cvpos":0.7769}},"lxr_fc_rights":8.1},{"date":"2024-11-18T16:00:00.000Z","stockId":2584,"pb":1.862,"sp":7.39,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7935,"q2v":1.548,"cvpos":0.5945}},"lxr_fc_rights":7.36},{"date":"2024-11-17T16:00:00.000Z","stockId":2584,"pb":1.792,"sp":7.11,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7935,"q2v":1.548,"cvpos":0.4979}},"lxr_fc_rights":7.08},{"date":"2024-11-14T16:00:00.000Z","stockId":2584,"pb":1.86,"sp":7.38,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7923,"q2v":1.548,"cvpos":0.5956}},"lxr_fc_rights":7.35},{"date":"2024-11-13T16:00:00.000Z","stockId":2584,"pb":1.925,"sp":7.64,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7914,"q2v":1.548,"cvpos":0.6657}},"lxr_fc_rights":7.61},{"date":"2024-11-12T16:00:00.000Z","stockId":2584,"pb":2.003,"sp":7.95,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7914,"q2v":1.548,"cvpos":0.7438}},"lxr_fc_rights":7.92},{"date":"2024-11-11T16:00:00.000Z","stockId":2584,"pb":2.029,"sp":8.05,"statistics":{"pb":{"q8v":2.0938,"q5v":1.791,"q2v":1.548,"cvpos":0.7628}},"lxr_fc_rights":8.02},{"date":"2024-11-10T16:00:00.000Z","stockId":2584,"pb":2.092,"sp":8.3,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7907,"q2v":1.548,"cvpos":0.7972}},"lxr_fc_rights":8.27},{"date":"2024-11-07T16:00:00.000Z","stockId":2584,"pb":2.026,"sp":8.04,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7889,"q2v":1.548,"cvpos":0.7634}},"lxr_fc_rights":8.01},{"date":"2024-11-06T16:00:00.000Z","stockId":2584,"pb":2.051,"sp":8.14,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7882,"q2v":1.548,"cvpos":0.7799}},"lxr_fc_rights":8.11},{"date":"2024-11-05T16:00:00.000Z","stockId":2584,"pb":1.998,"sp":7.93,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7874,"q2v":1.548,"cvpos":0.7424}},"lxr_fc_rights":7.9},{"date":"2024-11-04T16:00:00.000Z","stockId":2584,"pb":2.046,"sp":8.12,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7869,"q2v":1.548,"cvpos":0.7752}},"lxr_fc_rights":8.09},{"date":"2024-11-03T16:00:00.000Z","stockId":2584,"pb":1.996,"sp":7.92,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7851,"q2v":1.548,"cvpos":0.7434}},"lxr_fc_rights":7.89},{"date":"2024-10-31T16:00:00.000Z","stockId":2584,"pb":1.961,"sp":7.78,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7835,"q2v":1.5459,"cvpos":0.7056}},"lxr_fc_rights":7.75},{"date":"2024-10-30T16:00:00.000Z","stockId":2584,"pb":1.935,"sp":7.68,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7822,"q2v":1.5459,"cvpos":0.6864}},"lxr_fc_rights":7.65},{"date":"2024-10-29T16:00:00.000Z","stockId":2584,"pb":1.89,"sp":7.5,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7814,"q2v":1.5459,"cvpos":0.6391}},"lxr_fc_rights":7.47},{"date":"2024-10-28T16:00:00.000Z","stockId":2584,"pb":1.925,"sp":7.57,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7814,"q2v":1.5459,"cvpos":0.6759}},"lxr_fc_rights":7.54},{"date":"2024-10-27T16:00:00.000Z","stockId":2584,"sp":7.75,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7814,"q2v":1.5457,"cvpos":0.7186}},"pb":1.971,"lxr_fc_rights":7.72},{"date":"2024-10-24T16:00:00.000Z","stockId":2584,"sp":7.65,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7789,"q2v":1.5455,"cvpos":0.696}},"pb":1.945,"lxr_fc_rights":7.62},{"date":"2024-10-23T16:00:00.000Z","stockId":2584,"sp":7.47,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7789,"q2v":1.5455,"cvpos":0.6534}},"pb":1.899,"lxr_fc_rights":7.44},{"date":"2024-10-22T16:00:00.000Z","stockId":2584,"sp":7.52,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7789,"q2v":1.5455,"cvpos":0.6708}},"pb":1.912,"lxr_fc_rights":7.49},{"date":"2024-10-21T16:00:00.000Z","stockId":2584,"sp":7.53,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7764,"q2v":1.5455,"cvpos":0.6731}},"pb":1.915,"lxr_fc_rights":7.5},{"date":"2024-10-20T16:00:00.000Z","stockId":2584,"sp":7.47,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7739,"q2v":1.5455,"cvpos":0.6566}},"pb":1.899,"lxr_fc_rights":7.44},{"date":"2024-10-17T16:00:00.000Z","stockId":2584,"sp":7.2,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7739,"q2v":1.5455,"cvpos":0.5901}},"pb":1.831,"lxr_fc_rights":7.17},{"date":"2024-10-16T16:00:00.000Z","stockId":2584,"sp":6.97,"statistics":{"pb":{"q8v":2.0938,"q5v":1.773,"q2v":1.5455,"cvpos":0.4993}},"pb":1.772,"lxr_fc_rights":6.94},{"date":"2024-10-15T16:00:00.000Z","stockId":2584,"sp":7.07,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7739,"q2v":1.5455,"cvpos":0.5399}},"pb":1.798,"lxr_fc_rights":7.04},{"date":"2024-10-14T16:00:00.000Z","stockId":2584,"sp":6.92,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7714,"q2v":1.5455,"cvpos":0.4869}},"pb":1.759,"lxr_fc_rights":6.89},{"date":"2024-10-13T16:00:00.000Z","stockId":2584,"sp":7.03,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7714,"q2v":1.5455,"cvpos":0.52}},"pb":1.787,"lxr_fc_rights":7},{"date":"2024-10-10T16:00:00.000Z","stockId":2584,"pb":1.732,"sp":6.81,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7689,"q2v":1.5455,"cvpos":0.4525}},"lxr_fc_rights":6.78},{"date":"2024-10-09T16:00:00.000Z","stockId":2584,"pb":1.818,"sp":7.15,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7689,"q2v":1.5455,"cvpos":0.5736}},"lxr_fc_rights":7.12},{"date":"2024-10-08T16:00:00.000Z","stockId":2584,"pb":1.864,"sp":7.33,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7688,"q2v":1.5455,"cvpos":0.6226}},"lxr_fc_rights":7.3},{"date":"2024-10-07T16:00:00.000Z","stockId":2584,"pb":2.07,"sp":8.14,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7684,"q2v":1.5455,"cvpos":0.7903}},"lxr_fc_rights":8.11},{"date":"2024-09-29T16:00:00.000Z","stockId":2584,"pb":1.909,"sp":7.51,"statistics":{"pb":{"q8v":2.0938,"q5v":1.768,"q2v":1.5455,"cvpos":0.6703}},"lxr_fc_rights":7.48},{"date":"2024-09-26T16:00:00.000Z","stockId":2584,"pb":1.749,"sp":6.88,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7672,"q2v":1.5455,"cvpos":0.4732}},"lxr_fc_rights":6.85},{"date":"2024-09-25T16:00:00.000Z","stockId":2584,"pb":1.691,"sp":6.65,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7672,"q2v":1.5455,"cvpos":0.3879}},"lxr_fc_rights":6.62},{"date":"2024-09-24T16:00:00.000Z","stockId":2584,"pb":1.691,"sp":6.65,"statistics":{"pb":{"q8v":2.0938,"q5v":1.768,"q2v":1.5455,"cvpos":0.3884}},"lxr_fc_rights":6.62},{"date":"2024-09-23T16:00:00.000Z","stockId":2584,"pb":1.637,"sp":6.44,"statistics":{"pb":{"q8v":2.0938,"q5v":1.768,"q2v":1.5455,"cvpos":0.3255}},"lxr_fc_rights":6.42},{"date":"2024-09-22T16:00:00.000Z","stockId":2584,"pb":1.571,"sp":6.18,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7684,"q2v":1.5455,"cvpos":0.2455}},"lxr_fc_rights":6.16},{"date":"2024-09-19T16:00:00.000Z","stockId":2584,"pb":1.589,"sp":6.25,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7689,"q2v":1.5455,"cvpos":0.2755}},"lxr_fc_rights":6.23},{"date":"2024-09-18T16:00:00.000Z","stockId":2584,"pb":1.587,"sp":6.24,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7689,"q2v":1.5455,"cvpos":0.2703}},"lxr_fc_rights":6.22},{"date":"2024-09-17T16:00:00.000Z","stockId":2584,"pb":1.561,"sp":6.14,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7689,"q2v":1.5455,"cvpos":0.2224}},"lxr_fc_rights":6.12},{"date":"2024-09-12T16:00:00.000Z","stockId":2584,"pb":1.526,"sp":6,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7739,"q2v":1.5455,"cvpos":0.1816}},"lxr_fc_rights":5.98},{"date":"2024-09-11T16:00:00.000Z","stockId":2584,"pb":1.546,"sp":6.08,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7739,"q2v":1.5457,"cvpos":0.2008}},"lxr_fc_rights":6.06},{"date":"2024-09-10T16:00:00.000Z","stockId":2584,"pb":1.564,"sp":6.15,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7739,"q2v":1.5457,"cvpos":0.2231}},"lxr_fc_rights":6.13},{"date":"2024-09-09T16:00:00.000Z","stockId":2584,"pb":1.576,"sp":6.2,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7764,"q2v":1.5457,"cvpos":0.251}},"lxr_fc_rights":6.18},{"date":"2024-09-08T16:00:00.000Z","stockId":2584,"pb":1.571,"sp":6.18,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7789,"q2v":1.5457,"cvpos":0.24}},"lxr_fc_rights":6.16},{"date":"2024-09-05T16:00:00.000Z","stockId":2584,"pb":1.528,"sp":6.01,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7794,"q2v":1.5457,"cvpos":0.1816}},"lxr_fc_rights":5.99},{"date":"2024-09-04T16:00:00.000Z","stockId":2584,"pb":1.556,"sp":6.12,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7807,"q2v":1.548,"cvpos":0.2132}},"lxr_fc_rights":6.1},{"date":"2024-09-03T16:00:00.000Z","stockId":2584,"pb":1.564,"sp":6.15,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7814,"q2v":1.548,"cvpos":0.2204}},"lxr_fc_rights":6.13},{"date":"2024-09-02T16:00:00.000Z","stockId":2584,"pb":1.554,"sp":6.11,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7814,"q2v":1.548,"cvpos":0.211}},"lxr_fc_rights":6.09},{"date":"2024-09-01T16:00:00.000Z","stockId":2584,"pb":1.548,"sp":6.09,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7814,"q2v":1.548,"cvpos":0.2028}},"lxr_fc_rights":6.07},{"date":"2024-08-29T16:00:00.000Z","stockId":2584,"pb":1.574,"sp":6.19,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7835,"q2v":1.548,"cvpos":0.2393}},"lxr_fc_rights":6.17},{"date":"2024-08-28T16:00:00.000Z","stockId":2584,"pb":1.513,"sp":5.95,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7839,"q2v":1.548,"cvpos":0.1692}},"lxr_fc_rights":5.93},{"date":"2024-08-27T16:00:00.000Z","stockId":2584,"pb":1.485,"sp":5.84,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7839,"q2v":1.5483,"cvpos":0.1433}},"lxr_fc_rights":5.82},{"date":"2024-08-26T16:00:00.000Z","stockId":2584,"pb":1.49,"sp":5.86,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7851,"q2v":1.5488,"cvpos":0.1462}},"lxr_fc_rights":5.84},{"date":"2024-08-25T16:00:00.000Z","stockId":2584,"pb":1.518,"sp":5.97,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7876,"q2v":1.5493,"cvpos":0.1697}},"lxr_fc_rights":5.95},{"date":"2024-08-22T16:00:00.000Z","stockId":2584,"pb":1.491,"sp":5.78,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7898,"q2v":1.5508,"cvpos":0.1458}},"lxr_fc_rights":5.76},{"date":"2024-08-21T16:00:00.000Z","stockId":2584,"pb":1.481,"sp":5.74,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7907,"q2v":1.5532,"cvpos":0.1389}},"lxr_fc_rights":5.72},{"date":"2024-08-20T16:00:00.000Z","stockId":2584,"pb":1.515,"sp":5.87,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7907,"q2v":1.5534,"cvpos":0.1653}},"lxr_fc_rights":5.85},{"date":"2024-08-19T16:00:00.000Z","stockId":2584,"pb":1.507,"sp":5.84,"statistics":{"pb":{"q8v":2.0938,"q5v":1.791,"q2v":1.556,"cvpos":0.16}},"lxr_fc_rights":5.82},{"date":"2024-08-18T16:00:00.000Z","stockId":2584,"pb":1.561,"sp":6.05,"statistics":{"pb":{"q8v":2.0938,"q5v":1.791,"q2v":1.5565,"cvpos":0.2028}},"lxr_fc_rights":6.03},{"date":"2024-08-15T16:00:00.000Z","stockId":2584,"pb":1.566,"sp":6.07,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7907,"q2v":1.5565,"cvpos":0.2091}},"lxr_fc_rights":6.05},{"date":"2024-08-14T16:00:00.000Z","stockId":2584,"pb":1.546,"sp":5.99,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7907,"q2v":1.5565,"cvpos":0.1871}},"lxr_fc_rights":5.97},{"date":"2024-08-13T16:00:00.000Z","stockId":2584,"pb":1.543,"sp":5.98,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7907,"q2v":1.5583,"cvpos":0.1846}},"lxr_fc_rights":5.96},{"date":"2024-08-12T16:00:00.000Z","stockId":2584,"pb":1.553,"sp":6.02,"statistics":{"pb":{"q8v":2.0938,"q5v":1.791,"q2v":1.5612,"cvpos":0.1945}},"lxr_fc_rights":6},{"date":"2024-08-11T16:00:00.000Z","stockId":2584,"pb":1.587,"sp":6.15,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7914,"q2v":1.5619,"cvpos":0.2359}},"lxr_fc_rights":6.13},{"date":"2024-08-08T16:00:00.000Z","stockId":2584,"pb":1.566,"sp":6.07,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7914,"q2v":1.5619,"cvpos":0.205}},"lxr_fc_rights":6.05},{"date":"2024-08-07T16:00:00.000Z","stockId":2584,"pb":1.595,"sp":6.18,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7914,"q2v":1.5619,"cvpos":0.2462}},"lxr_fc_rights":6.16},{"date":"2024-08-06T16:00:00.000Z","stockId":2584,"pb":1.582,"sp":6.13,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7914,"q2v":1.5619,"cvpos":0.2273}},"lxr_fc_rights":6.11},{"date":"2024-08-05T16:00:00.000Z","stockId":2584,"pb":1.584,"sp":6.14,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7923,"q2v":1.5619,"cvpos":0.2303}},"lxr_fc_rights":6.12},{"date":"2024-08-04T16:00:00.000Z","stockId":2584,"pb":1.556,"sp":6.03,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7935,"q2v":1.5619,"cvpos":0.1945}},"lxr_fc_rights":6.01},{"date":"2024-08-01T16:00:00.000Z","stockId":2584,"pb":1.623,"sp":6.29,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7939,"q2v":1.5644,"cvpos":0.2669}},"lxr_fc_rights":6.27},{"date":"2024-07-31T16:00:00.000Z","stockId":2584,"pb":1.657,"sp":6.42,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7939,"q2v":1.5644,"cvpos":0.2944}},"lxr_fc_rights":6.4},{"date":"2024-07-30T16:00:00.000Z","stockId":2584,"pb":1.664,"sp":6.45,"statistics":{"pb":{"q8v":2.0938,"q5v":1.794,"q2v":1.5644,"cvpos":0.3044}},"lxr_fc_rights":6.43},{"date":"2024-07-29T16:00:00.000Z","stockId":2584,"pb":1.621,"sp":6.28,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7942,"q2v":1.5644,"cvpos":0.2662}},"lxr_fc_rights":6.26},{"date":"2024-07-28T16:00:00.000Z","stockId":2584,"pb":1.618,"sp":6.27,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7954,"q2v":1.5644,"cvpos":0.2621}},"lxr_fc_rights":6.25},{"date":"2024-07-25T16:00:00.000Z","stockId":2584,"pb":1.59,"sp":6.16,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7954,"q2v":1.5644,"cvpos":0.2325}},"lxr_fc_rights":6.14},{"date":"2024-07-24T16:00:00.000Z","stockId":2584,"pb":1.582,"sp":6.13,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7964,"q2v":1.5644,"cvpos":0.2256}},"lxr_fc_rights":6.11},{"date":"2024-07-23T16:00:00.000Z","stockId":2584,"pb":1.569,"sp":6.08,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7964,"q2v":1.5644,"cvpos":0.208}},"lxr_fc_rights":6.06},{"date":"2024-07-22T16:00:00.000Z","stockId":2584,"pb":1.641,"sp":6.36,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7964,"q2v":1.5644,"cvpos":0.2745}},"lxr_fc_rights":6.34},{"date":"2024-07-21T16:00:00.000Z","stockId":2584,"pb":1.67,"sp":6.47,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7976,"q2v":1.5644,"cvpos":0.3007}},"lxr_fc_rights":6.45},{"date":"2024-07-18T16:00:00.000Z","stockId":2584,"pb":1.584,"sp":6.14,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7998,"q2v":1.5644,"cvpos":0.2256}},"lxr_fc_rights":6.12},{"date":"2024-07-17T16:00:00.000Z","stockId":2584,"pb":1.571,"sp":6.09,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8,"q2v":1.5644,"cvpos":0.2118}},"lxr_fc_rights":6.07},{"date":"2024-07-16T16:00:00.000Z","stockId":2584,"pb":1.538,"sp":5.96,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8008,"q2v":1.5644,"cvpos":0.1777}},"lxr_fc_rights":5.94},{"date":"2024-07-15T16:00:00.000Z","stockId":2584,"pb":1.561,"sp":6.05,"statistics":{"pb":{"q8v":2.0938,"q5v":1.801,"q2v":1.5647,"cvpos":0.1959}},"lxr_fc_rights":6.03},{"date":"2024-07-14T16:00:00.000Z","stockId":2584,"pb":1.548,"sp":6,"statistics":{"pb":{"q8v":2.0938,"q5v":1.801,"q2v":1.566,"cvpos":0.1862}},"lxr_fc_rights":5.98},{"date":"2024-07-11T16:00:00.000Z","stockId":2584,"pb":1.571,"sp":6.09,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8,"q2v":1.5674,"cvpos":0.2077}},"lxr_fc_rights":6.07},{"date":"2024-07-10T16:00:00.000Z","stockId":2584,"pb":1.592,"sp":6.17,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8,"q2v":1.5674,"cvpos":0.227}},"lxr_fc_rights":6.15},{"date":"2024-07-09T16:00:00.000Z","stockId":2584,"pb":1.587,"sp":6.15,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8008,"q2v":1.5674,"cvpos":0.219}},"lxr_fc_rights":6.13},{"date":"2024-07-08T16:00:00.000Z","stockId":2584,"pb":1.525,"sp":5.94,"statistics":{"pb":{"q8v":2.0938,"q5v":1.801,"q2v":1.5674,"cvpos":0.1683}},"lxr_fc_rights":5.9},{"date":"2024-07-07T16:00:00.000Z","stockId":2584,"pb":1.386,"sp":5.4,"statistics":{"pb":{"q8v":2.0938,"q5v":1.801,"q2v":1.5674,"cvpos":0.0855}},"lxr_fc_rights":5.36},{"date":"2024-07-04T16:00:00.000Z","stockId":2584,"pb":1.432,"sp":5.58,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8,"q2v":1.5686,"cvpos":0.1128}},"lxr_fc_rights":5.54},{"date":"2024-07-03T16:00:00.000Z","stockId":2584,"pb":1.402,"sp":5.46,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8,"q2v":1.569,"cvpos":0.0977}},"lxr_fc_rights":5.42},{"date":"2024-07-02T16:00:00.000Z","stockId":2584,"pb":1.458,"sp":5.68,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8008,"q2v":1.57,"cvpos":0.1212}},"lxr_fc_rights":5.64},{"date":"2024-07-01T16:00:00.000Z","stockId":2584,"pb":1.471,"sp":5.73,"statistics":{"pb":{"q8v":2.0938,"q5v":1.801,"q2v":1.5715,"cvpos":0.1297}},"lxr_fc_rights":5.69},{"date":"2024-06-30T16:00:00.000Z","stockId":2584,"pb":1.466,"sp":5.71,"statistics":{"pb":{"q8v":2.0938,"q5v":1.801,"q2v":1.5727,"cvpos":0.1241}},"lxr_fc_rights":5.67},{"date":"2024-06-27T16:00:00.000Z","stockId":2584,"pb":1.443,"sp":5.62,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8,"q2v":1.5737,"cvpos":0.1169}},"lxr_fc_rights":5.58},{"date":"2024-06-26T16:00:00.000Z","stockId":2584,"pb":1.448,"sp":5.64,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8,"q2v":1.576,"cvpos":0.1169}},"lxr_fc_rights":5.6},{"pb":1.486,"sp":5.79,"stockId":2584,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.8008,"q2v":1.578,"cvpos":0.1309}},"lxr_fc_rights":5.75},{"pb":1.435,"sp":5.59,"stockId":2584,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.801,"q2v":1.5788,"cvpos":0.1145}},"lxr_fc_rights":5.55},{"pb":1.422,"sp":5.54,"stockId":2584,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.801,"q2v":1.579,"cvpos":0.1062}},"lxr_fc_rights":5.5},{"pb":1.484,"sp":5.78,"stockId":2584,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.8,"q2v":1.5814,"cvpos":0.1265}},"lxr_fc_rights":5.74},{"pb":1.494,"sp":5.82,"stockId":2584,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.8,"q2v":1.5836,"cvpos":0.1307}},"lxr_fc_rights":5.78},{"pb":1.545,"sp":6.02,"stockId":2584,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.8008,"q2v":1.5871,"cvpos":0.1639}},"lxr_fc_rights":5.98},{"pb":1.553,"sp":6.05,"stockId":2584,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.801,"q2v":1.5913,"cvpos":0.1697}},"lxr_fc_rights":6.01},{"pb":1.533,"sp":5.97,"stockId":2584,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.801,"q2v":1.5915,"cvpos":0.1545}},"lxr_fc_rights":5.93},{"pb":1.548,"sp":6.03,"stockId":2584,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.8,"q2v":1.5915,"cvpos":0.1623}},"lxr_fc_rights":5.99},{"pb":1.558,"sp":6.07,"stockId":2584,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.8008,"q2v":1.5915,"cvpos":0.168}},"lxr_fc_rights":6.03},{"pb":1.569,"sp":6.11,"stockId":2584,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.801,"q2v":1.594,"cvpos":0.1766}},"lxr_fc_rights":6.07},{"pb":1.574,"sp":6.13,"stockId":2584,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.8011,"q2v":1.5987,"cvpos":0.1823}},"lxr_fc_rights":6.09},{"pb":1.525,"sp":5.94,"stockId":2584,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.8,"q2v":1.5992,"cvpos":0.1499}},"lxr_fc_rights":5.9},{"pb":1.466,"sp":5.71,"stockId":2584,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.8,"q2v":1.6019,"cvpos":0.1183}},"lxr_fc_rights":5.67},{"pb":1.535,"sp":5.98,"stockId":2584,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.8008,"q2v":1.6046,"cvpos":0.1515}},"lxr_fc_rights":5.94},{"pb":1.566,"sp":6.1,"stockId":2584,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.801,"q2v":1.6079,"cvpos":0.1683}},"lxr_fc_rights":6.06},{"pb":1.602,"sp":6.24,"stockId":2584,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.801,"q2v":1.6088,"cvpos":0.1959}},"lxr_fc_rights":6.2},{"pb":1.656,"sp":6.45,"stockId":2584,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.8,"q2v":1.6088,"cvpos":0.2476}},"lxr_fc_rights":6.4},{"pb":1.643,"sp":6.4,"stockId":2584,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.8,"q2v":1.6088,"cvpos":0.2338}},"lxr_fc_rights":6.35},{"pb":1.669,"sp":6.5,"stockId":2584,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.8008,"q2v":1.6088,"cvpos":0.2576}},"lxr_fc_rights":6.45},{"pb":1.64,"sp":6.39,"stockId":2584,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.801,"q2v":1.6088,"cvpos":0.229}},"lxr_fc_rights":6.34},{"pb":1.684,"sp":6.56,"stockId":2584,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.801,"q2v":1.6088,"cvpos":0.2841}},"lxr_fc_rights":6.51},{"pb":1.61,"sp":6.27,"stockId":2584,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.8,"q2v":1.6088,"cvpos":0.2008}},"lxr_fc_rights":6.23},{"pb":1.653,"sp":6.44,"stockId":2584,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.8,"q2v":1.6088,"cvpos":0.2448}},"lxr_fc_rights":6.39},{"pb":1.712,"sp":6.67,"stockId":2584,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.8008,"q2v":1.6088,"cvpos":0.3306}},"lxr_fc_rights":6.62},{"pb":1.699,"sp":6.62,"stockId":2584,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.801,"q2v":1.6088,"cvpos":0.3131}},"lxr_fc_rights":6.57},{"pb":1.743,"sp":6.79,"stockId":2584,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.801,"q2v":1.6088,"cvpos":0.3876}},"lxr_fc_rights":6.74},{"pb":1.759,"sp":6.85,"stockId":2584,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.8,"q2v":1.6088,"cvpos":0.4195}},"lxr_fc_rights":6.8},{"pb":1.733,"sp":6.75,"stockId":2584,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.8,"q2v":1.6088,"cvpos":0.3755}},"lxr_fc_rights":6.7},{"pb":1.72,"sp":6.7,"stockId":2584,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.8008,"q2v":1.6088,"cvpos":0.3485}},"lxr_fc_rights":6.65},{"pb":1.733,"sp":6.75,"stockId":2584,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.801,"q2v":1.6088,"cvpos":0.3752}},"lxr_fc_rights":6.7},{"pb":1.72,"sp":6.7,"stockId":2584,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0938,"q5v":1.801,"q2v":1.6088,"cvpos":0.349}},"lxr_fc_rights":6.65},{"date":"2024-05-09T16:00:00.000Z","stockId":2584,"pb":1.81,"sp":7.05,"statistics":{"pb":{"q8v":2.0938,"q5v":1.801,"q2v":1.6088,"cvpos":0.5158}},"lxr_fc_rights":7},{"date":"2024-05-08T16:00:00.000Z","stockId":2584,"pb":1.869,"sp":7.28,"statistics":{"pb":{"q8v":2.0938,"q5v":1.801,"q2v":1.6088,"cvpos":0.6011}},"lxr_fc_rights":7.23},{"date":"2024-05-07T16:00:00.000Z","stockId":2584,"pb":1.854,"sp":7.22,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8008,"q2v":1.6088,"cvpos":0.5826}},"lxr_fc_rights":7.17},{"date":"2024-05-06T16:00:00.000Z","stockId":2584,"pb":1.871,"sp":7.29,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8,"q2v":1.6088,"cvpos":0.6069}},"lxr_fc_rights":7.24},{"date":"2024-05-05T16:00:00.000Z","stockId":2584,"pb":1.851,"sp":7.21,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7991,"q2v":1.6088,"cvpos":0.5793}},"lxr_fc_rights":7.16},{"date":"2024-04-29T16:00:00.000Z","stockId":2584,"pb":1.756,"sp":6.84,"statistics":{"pb":{"q8v":2.0938,"q5v":1.7991,"q2v":1.6088,"cvpos":0.4083}},"lxr_fc_rights":6.79},{"date":"2024-04-28T16:00:00.000Z","stockId":2584,"pb":1.794,"sp":6.99,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8,"q2v":1.6088,"cvpos":0.491}},"lxr_fc_rights":6.94},{"date":"2024-04-25T16:00:00.000Z","stockId":2584,"pb":1.691,"sp":6.77,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8013,"q2v":1.6088,"cvpos":0.3026}},"lxr_fc_rights":6.72},{"date":"2024-04-24T16:00:00.000Z","stockId":2584,"pb":1.659,"sp":6.64,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8013,"q2v":1.6088,"cvpos":0.249}},"lxr_fc_rights":6.59},{"date":"2024-04-23T16:00:00.000Z","stockId":2584,"pb":1.629,"sp":6.52,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8015,"q2v":1.6088,"cvpos":0.2204}},"lxr_fc_rights":6.47},{"date":"2024-04-22T16:00:00.000Z","stockId":2584,"pb":1.591,"sp":6.37,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8016,"q2v":1.6088,"cvpos":0.1876}},"lxr_fc_rights":6.32},{"date":"2024-04-21T16:00:00.000Z","stockId":2584,"pb":1.591,"sp":6.37,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8016,"q2v":1.6088,"cvpos":0.1876}},"lxr_fc_rights":6.32},{"date":"2024-04-18T16:00:00.000Z","stockId":2584,"pb":1.661,"sp":6.65,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8013,"q2v":1.6116,"cvpos":0.2462}},"lxr_fc_rights":6.6},{"date":"2024-04-17T16:00:00.000Z","stockId":2584,"pb":1.659,"sp":6.64,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8013,"q2v":1.6116,"cvpos":0.2448}},"lxr_fc_rights":6.59},{"date":"2024-04-16T16:00:00.000Z","stockId":2584,"pb":1.721,"sp":6.89,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8015,"q2v":1.6116,"cvpos":0.3471}},"lxr_fc_rights":6.84},{"date":"2024-04-15T16:00:00.000Z","stockId":2584,"pb":1.674,"sp":6.7,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8016,"q2v":1.6116,"cvpos":0.2607}},"lxr_fc_rights":6.65},{"date":"2024-04-14T16:00:00.000Z","stockId":2584,"pb":1.859,"sp":7.44,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8016,"q2v":1.6116,"cvpos":0.5834}},"lxr_fc_rights":7.39},{"date":"2024-04-11T16:00:00.000Z","stockId":2584,"pb":2.066,"sp":8.27,"statistics":{"pb":{"q8v":2.0938,"q5v":1.801,"q2v":1.6116,"cvpos":0.7854}},"lxr_fc_rights":8.21},{"date":"2024-04-10T16:00:00.000Z","stockId":2584,"pb":2.171,"sp":8.69,"statistics":{"pb":{"q8v":2.0938,"q5v":1.8,"q2v":1.6116,"cvpos":0.8253}},"lxr_fc_rights":8.63},{"date":"2024-04-09T16:00:00.000Z","stockId":2584,"pb":2.031,"sp":8.13,"statistics":{"pb":{"q8v":2.0934,"q5v":1.7993,"q2v":1.6116,"cvpos":0.7713}},"lxr_fc_rights":8.07},{"date":"2024-04-08T16:00:00.000Z","stockId":2584,"pb":2.146,"sp":8.59,"statistics":{"pb":{"q8v":2.0934,"q5v":1.7991,"q2v":1.6116,"cvpos":0.8152}},"lxr_fc_rights":8.53},{"date":"2024-04-07T16:00:00.000Z","stockId":2584,"pb":2.054,"sp":8.22,"statistics":{"pb":{"q8v":2.0911,"q5v":1.7989,"q2v":1.6113,"cvpos":0.7834}},"lxr_fc_rights":8.16},{"date":"2024-04-02T16:00:00.000Z","stockId":2584,"pb":2.069,"sp":8.28,"statistics":{"pb":{"q8v":2.0911,"q5v":1.7964,"q2v":1.6088,"cvpos":0.7923}},"lxr_fc_rights":8.22},{"date":"2024-04-01T16:00:00.000Z","stockId":2584,"pb":1.979,"sp":7.92,"statistics":{"pb":{"q8v":2.0911,"q5v":1.7964,"q2v":1.6088,"cvpos":0.7287}},"lxr_fc_rights":7.86},{"date":"2024-03-31T16:00:00.000Z","stockId":2584,"pb":1.984,"sp":7.94,"statistics":{"pb":{"q8v":2.0911,"q5v":1.7964,"q2v":1.6088,"cvpos":0.7342}},"lxr_fc_rights":7.88},{"date":"2024-03-28T16:00:00.000Z","stockId":2584,"pb":1.906,"sp":7.63,"statistics":{"pb":{"q8v":2.0886,"q5v":1.7939,"q2v":1.6079,"cvpos":0.6538}},"lxr_fc_rights":7.58},{"date":"2024-03-27T16:00:00.000Z","stockId":2584,"pb":1.894,"sp":7.58,"statistics":{"pb":{"q8v":2.0886,"q5v":1.7939,"q2v":1.6046,"cvpos":0.6387}},"lxr_fc_rights":7.53},{"date":"2024-03-26T16:00:00.000Z","stockId":2584,"pb":1.831,"sp":7.33,"statistics":{"pb":{"q8v":2.0911,"q5v":1.7937,"q2v":1.5998,"cvpos":0.5763}},"lxr_fc_rights":7.28},{"date":"2024-03-25T16:00:00.000Z","stockId":2584,"pb":1.959,"sp":7.84,"statistics":{"pb":{"q8v":2.0911,"q5v":1.7935,"q2v":1.5998,"cvpos":0.7052}},"lxr_fc_rights":7.78},{"date":"2024-03-24T16:00:00.000Z","stockId":2584,"pb":2.029,"sp":8.12,"statistics":{"pb":{"q8v":2.0911,"q5v":1.7934,"q2v":1.5992,"cvpos":0.7755}},"lxr_fc_rights":8.06},{"date":"2024-03-21T16:00:00.000Z","stockId":2584,"pb":2.139,"sp":8.56,"statistics":{"pb":{"q8v":2.0886,"q5v":1.7914,"q2v":1.5987,"cvpos":0.8132}},"lxr_fc_rights":8.5},{"date":"2024-03-20T16:00:00.000Z","stockId":2584,"pb":2.119,"sp":8.48,"statistics":{"pb":{"q8v":2.0837,"q5v":1.7914,"q2v":1.594,"cvpos":0.8104}},"lxr_fc_rights":8.42},{"date":"2024-03-19T16:00:00.000Z","stockId":2584,"pb":2.169,"sp":8.68,"statistics":{"pb":{"q8v":2.0837,"q5v":1.791,"q2v":1.5915,"cvpos":0.8253}},"lxr_fc_rights":8.62},{"date":"2024-03-18T16:00:00.000Z","stockId":2584,"pb":2.164,"sp":8.66,"statistics":{"pb":{"q8v":2.0837,"q5v":1.7907,"q2v":1.5915,"cvpos":0.8237}},"lxr_fc_rights":8.6},{"date":"2024-03-17T16:00:00.000Z","stockId":2584,"pb":2.219,"sp":8.88,"statistics":{"pb":{"q8v":2.0801,"q5v":1.7898,"q2v":1.5871,"cvpos":0.8391}},"lxr_fc_rights":8.82},{"date":"2024-03-14T16:00:00.000Z","stockId":2584,"pb":2.144,"sp":8.58,"statistics":{"pb":{"q8v":2.0686,"q5v":1.7883,"q2v":1.5836,"cvpos":0.8189}},"lxr_fc_rights":8.52},{"date":"2024-03-13T16:00:00.000Z","stockId":2584,"pb":2.064,"sp":8.26,"statistics":{"pb":{"q8v":2.0668,"q5v":1.7878,"q2v":1.5836,"cvpos":0.7967}},"lxr_fc_rights":8.2},{"date":"2024-03-12T16:00:00.000Z","stockId":2584,"pb":1.946,"sp":7.79,"statistics":{"pb":{"q8v":2.0686,"q5v":1.7871,"q2v":1.5826,"cvpos":0.7056}},"lxr_fc_rights":7.73},{"date":"2024-03-11T16:00:00.000Z","stockId":2584,"pb":1.966,"sp":7.87,"statistics":{"pb":{"q8v":2.0686,"q5v":1.7851,"q2v":1.5826,"cvpos":0.7263}},"lxr_fc_rights":7.81},{"date":"2024-03-10T16:00:00.000Z","stockId":2584,"pb":1.881,"sp":7.53,"statistics":{"pb":{"q8v":2.0686,"q5v":1.7839,"q2v":1.5826,"cvpos":0.6396}},"lxr_fc_rights":7.48},{"date":"2024-03-07T16:00:00.000Z","stockId":2584,"pb":1.871,"sp":7.49,"statistics":{"pb":{"q8v":2.0668,"q5v":1.7826,"q2v":1.5814,"cvpos":0.6324}},"lxr_fc_rights":7.44},{"date":"2024-03-06T16:00:00.000Z","stockId":2584,"pb":1.851,"sp":7.41,"statistics":{"pb":{"q8v":2.0668,"q5v":1.782,"q2v":1.5814,"cvpos":0.6113}},"lxr_fc_rights":7.36},{"date":"2024-03-05T16:00:00.000Z","stockId":2584,"pb":1.909,"sp":7.64,"statistics":{"pb":{"q8v":2.0686,"q5v":1.782,"q2v":1.579,"cvpos":0.6726}},"lxr_fc_rights":7.59},{"date":"2024-03-04T16:00:00.000Z","stockId":2584,"pb":1.931,"sp":7.73,"statistics":{"pb":{"q8v":2.0686,"q5v":1.7817,"q2v":1.579,"cvpos":0.6905}},"lxr_fc_rights":7.67},{"date":"2024-03-03T16:00:00.000Z","stockId":2584,"pb":1.971,"sp":7.89,"statistics":{"pb":{"q8v":2.0686,"q5v":1.7814,"q2v":1.579,"cvpos":0.7331}},"lxr_fc_rights":7.83},{"date":"2024-02-29T16:00:00.000Z","stockId":2584,"pb":1.899,"sp":7.6,"statistics":{"pb":{"q8v":2.0668,"q5v":1.7807,"q2v":1.579,"cvpos":0.6626}},"lxr_fc_rights":7.55},{"date":"2024-02-28T16:00:00.000Z","stockId":2584,"pb":1.886,"sp":7.55,"statistics":{"pb":{"q8v":2.0668,"q5v":1.78,"q2v":1.579,"cvpos":0.6525}},"lxr_fc_rights":7.5},{"date":"2024-02-27T16:00:00.000Z","stockId":2584,"pb":1.769,"sp":7.08,"statistics":{"pb":{"q8v":2.0686,"q5v":1.7795,"q2v":1.5788,"cvpos":0.4787}},"lxr_fc_rights":7.03},{"date":"2024-02-26T16:00:00.000Z","stockId":2584,"pb":1.934,"sp":7.74,"statistics":{"pb":{"q8v":2.0686,"q5v":1.78,"q2v":1.5788,"cvpos":0.6956}},"lxr_fc_rights":7.68},{"date":"2024-02-25T16:00:00.000Z","stockId":2584,"pb":1.854,"sp":7.42,"statistics":{"pb":{"q8v":2.0686,"q5v":1.7791,"q2v":1.578,"cvpos":0.6226}},"lxr_fc_rights":7.37},{"date":"2024-02-22T16:00:00.000Z","stockId":2584,"pb":1.864,"sp":7.46,"statistics":{"pb":{"q8v":2.0668,"q5v":1.7789,"q2v":1.578,"cvpos":0.6305}},"lxr_fc_rights":7.41},{"date":"2024-02-21T16:00:00.000Z","stockId":2584,"pb":1.851,"sp":7.41,"statistics":{"pb":{"q8v":2.0668,"q5v":1.7789,"q2v":1.578,"cvpos":0.6236}},"lxr_fc_rights":7.36},{"date":"2024-02-20T16:00:00.000Z","stockId":2584,"pb":1.749,"sp":7,"statistics":{"pb":{"q8v":2.0686,"q5v":1.7775,"q2v":1.576,"cvpos":0.4402}},"lxr_fc_rights":6.95},{"date":"2024-02-19T16:00:00.000Z","stockId":2584,"pb":1.674,"sp":6.7,"statistics":{"pb":{"q8v":2.0686,"q5v":1.7789,"q2v":1.576,"cvpos":0.3099}},"lxr_fc_rights":6.65},{"date":"2024-02-18T16:00:00.000Z","stockId":2584,"pb":1.594,"sp":6.38,"statistics":{"pb":{"q8v":2.0686,"q5v":1.7789,"q2v":1.576,"cvpos":0.2245}},"lxr_fc_rights":6.33},{"date":"2024-02-07T16:00:00.000Z","stockId":2584,"pb":1.507,"sp":6.03,"statistics":{"pb":{"q8v":2.0668,"q5v":1.7762,"q2v":1.5715,"cvpos":0.1427}},"lxr_fc_rights":5.99},{"date":"2024-02-06T16:00:00.000Z","stockId":2584,"pb":1.389,"sp":5.56,"statistics":{"pb":{"q8v":2.0668,"q5v":1.7762,"q2v":1.5727,"cvpos":0.092}},"lxr_fc_rights":5.52},{"date":"2024-02-05T16:00:00.000Z","stockId":2584,"pb":1.487,"sp":5.95,"statistics":{"pb":{"q8v":2.0686,"q5v":1.7775,"q2v":1.5727,"cvpos":0.1265}},"lxr_fc_rights":5.91},{"date":"2024-02-04T16:00:00.000Z","stockId":2584,"pb":1.539,"sp":6.16,"statistics":{"pb":{"q8v":2.0686,"q5v":1.7775,"q2v":1.5727,"cvpos":0.1596}},"lxr_fc_rights":6.12},{"date":"2024-02-01T16:00:00.000Z","stockId":2584,"pb":1.709,"sp":6.84,"statistics":{"pb":{"q8v":2.0668,"q5v":1.7762,"q2v":1.5727,"cvpos":0.3786}},"lxr_fc_rights":6.79},{"date":"2024-01-31T16:00:00.000Z","stockId":2584,"pb":1.816,"sp":7.27,"statistics":{"pb":{"q8v":2.0668,"q5v":1.7762,"q2v":1.5727,"cvpos":0.5775}},"lxr_fc_rights":7.22},{"date":"2024-01-30T16:00:00.000Z","stockId":2584,"pb":1.811,"sp":7.25,"statistics":{"pb":{"q8v":2.0668,"q5v":1.7762,"q2v":1.5727,"cvpos":0.5646}},"lxr_fc_rights":7.2},{"date":"2024-01-29T16:00:00.000Z","stockId":2584,"pb":1.846,"sp":7.39,"statistics":{"pb":{"q8v":2.0686,"q5v":1.7754,"q2v":1.5715,"cvpos":0.6217}},"lxr_fc_rights":7.34},{"date":"2024-01-28T16:00:00.000Z","stockId":2584,"pb":1.976,"sp":7.91,"statistics":{"pb":{"q8v":2.0686,"q5v":1.7742,"q2v":1.5715,"cvpos":0.7387}},"lxr_fc_rights":7.85},{"date":"2024-01-25T16:00:00.000Z","stockId":2584,"pb":2.144,"sp":8.58,"statistics":{"pb":{"q8v":2.0668,"q5v":1.7739,"q2v":1.5727,"cvpos":0.8203}},"lxr_fc_rights":8.52},{"date":"2024-01-24T16:00:00.000Z","stockId":2584,"pb":2.244,"sp":8.98,"statistics":{"pb":{"q8v":2.065,"q5v":1.7739,"q2v":1.5727,"cvpos":0.8532}},"lxr_fc_rights":8.92},{"date":"2024-01-23T16:00:00.000Z","stockId":2584,"pb":2.221,"sp":8.89,"statistics":{"pb":{"q8v":2.0643,"q5v":1.7739,"q2v":1.5727,"cvpos":0.842}},"lxr_fc_rights":8.83},{"date":"2024-01-22T16:00:00.000Z","stockId":2584,"pb":2.161,"sp":8.65,"statistics":{"pb":{"q8v":2.0643,"q5v":1.7739,"q2v":1.5715,"cvpos":0.8281}},"lxr_fc_rights":8.59},{"date":"2024-01-21T16:00:00.000Z","stockId":2584,"pb":2.391,"sp":9.57,"statistics":{"pb":{"q8v":2.056,"q5v":1.7739,"q2v":1.5715,"cvpos":0.8845}},"lxr_fc_rights":9.5},{"date":"2024-01-18T16:00:00.000Z","stockId":2584,"pb":2.656,"sp":10.63,"statistics":{"pb":{"q8v":2.0485,"q5v":1.7736,"q2v":1.5727,"cvpos":0.9369}},"lxr_fc_rights":10.55},{"date":"2024-01-17T16:00:00.000Z","stockId":2584,"pb":2.636,"sp":10.55,"statistics":{"pb":{"q8v":2.0485,"q5v":1.7719,"q2v":1.5727,"cvpos":0.9342}},"lxr_fc_rights":10.47},{"date":"2024-01-16T16:00:00.000Z","stockId":2584,"pb":2.771,"sp":11.09,"statistics":{"pb":{"q8v":2.0455,"q5v":1.7704,"q2v":1.5727,"cvpos":0.9588}},"lxr_fc_rights":11.01},{"date":"2024-01-15T16:00:00.000Z","stockId":2584,"pb":2.706,"sp":10.83,"statistics":{"pb":{"q8v":2.0455,"q5v":1.7697,"q2v":1.5715,"cvpos":0.9491}},"lxr_fc_rights":10.75},{"date":"2024-01-14T16:00:00.000Z","stockId":2584,"pb":2.708,"sp":10.84,"statistics":{"pb":{"q8v":2.0455,"q5v":1.7689,"q2v":1.5711,"cvpos":0.9519}},"lxr_fc_rights":10.76},{"date":"2024-01-11T16:00:00.000Z","stockId":2584,"pb":2.461,"sp":9.85,"statistics":{"pb":{"q8v":2.0323,"q5v":1.7684,"q2v":1.5711,"cvpos":0.9108}},"lxr_fc_rights":9.78},{"date":"2024-01-10T16:00:00.000Z","stockId":2584,"pb":2.621,"sp":10.49,"statistics":{"pb":{"q8v":2.0284,"q5v":1.768,"q2v":1.5711,"cvpos":0.9383}},"lxr_fc_rights":10.42},{"date":"2024-01-09T16:00:00.000Z","stockId":2584,"pb":2.383,"sp":9.54,"statistics":{"pb":{"q8v":2.0258,"q5v":1.768,"q2v":1.5711,"cvpos":0.8929}},"lxr_fc_rights":9.47},{"date":"2024-01-08T16:00:00.000Z","stockId":2584,"pb":2.476,"sp":9.91,"statistics":{"pb":{"q8v":2.0258,"q5v":1.7678,"q2v":1.57,"cvpos":0.9147}},"lxr_fc_rights":9.84},{"date":"2024-01-07T16:00:00.000Z","stockId":2584,"pb":2.588,"sp":10.36,"statistics":{"pb":{"q8v":2.0258,"q5v":1.767,"q2v":1.57,"cvpos":0.9367}},"lxr_fc_rights":10.29},{"date":"2024-01-04T16:00:00.000Z","stockId":2584,"pb":2.353,"sp":9.42,"statistics":{"pb":{"q8v":2.0208,"q5v":1.7655,"q2v":1.5711,"cvpos":0.8916}},"lxr_fc_rights":9.35},{"date":"2024-01-03T16:00:00.000Z","stockId":2584,"pb":2.501,"sp":10.01,"statistics":{"pb":{"q8v":2.0193,"q5v":1.7647,"q2v":1.5711,"cvpos":0.9273}},"lxr_fc_rights":9.94},{"date":"2024-01-02T16:00:00.000Z","stockId":2584,"pb":2.778,"sp":11.12,"statistics":{"pb":{"q8v":2.0183,"q5v":1.7647,"q2v":1.5711,"cvpos":0.9602}},"lxr_fc_rights":11.04},{"date":"2024-01-01T16:00:00.000Z","stockId":2584,"pb":2.691,"sp":10.77,"statistics":{"pb":{"q8v":2.0183,"q5v":1.7647,"q2v":1.57,"cvpos":0.9491}},"lxr_fc_rights":10.69},{"date":"2023-12-28T16:00:00.000Z","stockId":2584,"pb":2.446,"sp":9.79,"statistics":{"pb":{"q8v":2.0158,"q5v":1.7638,"q2v":1.5711,"cvpos":0.9136}},"lxr_fc_rights":9.72},{"date":"2023-12-27T16:00:00.000Z","stockId":2584,"pb":2.456,"sp":9.83,"statistics":{"pb":{"q8v":2.0139,"q5v":1.7628,"q2v":1.5711,"cvpos":0.9177}},"lxr_fc_rights":9.76},{"date":"2023-12-26T16:00:00.000Z","stockId":2584,"pb":2.391,"sp":9.57,"statistics":{"pb":{"q8v":2.0133,"q5v":1.7618,"q2v":1.5711,"cvpos":0.9052}},"lxr_fc_rights":9.5},{"date":"2023-12-25T16:00:00.000Z","stockId":2584,"pb":2.318,"sp":9.28,"statistics":{"pb":{"q8v":2.0133,"q5v":1.7617,"q2v":1.57,"cvpos":0.89}},"lxr_fc_rights":9.21},{"date":"2023-12-24T16:00:00.000Z","stockId":2584,"pb":2.109,"sp":8.44,"statistics":{"pb":{"q8v":2.0107,"q5v":1.7615,"q2v":1.57,"cvpos":0.8446}},"lxr_fc_rights":8.38},{"date":"2023-12-21T16:00:00.000Z","stockId":2584,"pb":2.091,"sp":8.37,"statistics":{"pb":{"q8v":2.0057,"q5v":1.7613,"q2v":1.5711,"cvpos":0.8422}},"lxr_fc_rights":8.31},{"date":"2023-12-20T16:00:00.000Z","stockId":2584,"pb":2.121,"sp":8.49,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7611,"q2v":1.5711,"cvpos":0.8491}},"lxr_fc_rights":8.43},{"date":"2023-12-19T16:00:00.000Z","stockId":2584,"pb":2.131,"sp":8.53,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7611,"q2v":1.5711,"cvpos":0.8503}},"lxr_fc_rights":8.47},{"date":"2023-12-18T16:00:00.000Z","stockId":2584,"pb":2.151,"sp":8.61,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7608,"q2v":1.57,"cvpos":0.8542}},"lxr_fc_rights":8.55},{"date":"2023-12-17T16:00:00.000Z","stockId":2584,"pb":2.184,"sp":8.74,"statistics":{"pb":{"q8v":2.0031,"q5v":1.759,"q2v":1.57,"cvpos":0.8583}},"lxr_fc_rights":8.68},{"date":"2023-12-14T16:00:00.000Z","stockId":2584,"pb":2.201,"sp":8.81,"statistics":{"pb":{"q8v":2.0007,"q5v":1.7569,"q2v":1.5711,"cvpos":0.8628}},"lxr_fc_rights":8.75},{"date":"2023-12-13T16:00:00.000Z","stockId":2584,"pb":2.149,"sp":8.6,"statistics":{"pb":{"q8v":2.0007,"q5v":1.7569,"q2v":1.5711,"cvpos":0.8573}},"lxr_fc_rights":8.54},{"date":"2023-12-12T16:00:00.000Z","stockId":2584,"pb":2.214,"sp":8.86,"statistics":{"pb":{"q8v":1.9987,"q5v":1.7564,"q2v":1.5711,"cvpos":0.8681}},"lxr_fc_rights":8.8},{"date":"2023-12-11T16:00:00.000Z","stockId":2584,"pb":2.224,"sp":8.9,"statistics":{"pb":{"q8v":1.9987,"q5v":1.7564,"q2v":1.57,"cvpos":0.8693}},"lxr_fc_rights":8.84},{"date":"2023-12-10T16:00:00.000Z","stockId":2584,"pb":2.211,"sp":8.85,"statistics":{"pb":{"q8v":1.9924,"q5v":1.7564,"q2v":1.57,"cvpos":0.8693}},"lxr_fc_rights":8.79},{"date":"2023-12-07T16:00:00.000Z","stockId":2584,"pb":2.089,"sp":8.36,"statistics":{"pb":{"q8v":1.9906,"q5v":1.7564,"q2v":1.5711,"cvpos":0.8546}},"lxr_fc_rights":8.3},{"date":"2023-12-06T16:00:00.000Z","stockId":2584,"pb":2.321,"sp":9.29,"statistics":{"pb":{"q8v":1.9897,"q5v":1.7564,"q2v":1.5711,"cvpos":0.893}},"lxr_fc_rights":9.22},{"date":"2023-12-05T16:00:00.000Z","stockId":2584,"pb":2.578,"sp":10.32,"statistics":{"pb":{"q8v":1.9881,"q5v":1.7564,"q2v":1.5711,"cvpos":0.9382}},"lxr_fc_rights":10.25},{"date":"2023-12-04T16:00:00.000Z","stockId":2584,"pb":2.443,"sp":9.78,"statistics":{"pb":{"q8v":1.9881,"q5v":1.7564,"q2v":1.57,"cvpos":0.9161}},"lxr_fc_rights":9.71},{"date":"2023-12-03T16:00:00.000Z","stockId":2584,"pb":2.321,"sp":9.29,"statistics":{"pb":{"q8v":1.9874,"q5v":1.7564,"q2v":1.57,"cvpos":0.8968}},"lxr_fc_rights":9.22},{"date":"2023-11-30T16:00:00.000Z","stockId":2584,"pb":2.403,"sp":9.62,"statistics":{"pb":{"q8v":1.9844,"q5v":1.7564,"q2v":1.5711,"cvpos":0.9122}},"lxr_fc_rights":9.55},{"date":"2023-11-29T16:00:00.000Z","stockId":2584,"pb":2.461,"sp":9.85,"statistics":{"pb":{"q8v":1.9831,"q5v":1.7564,"q2v":1.5711,"cvpos":0.9218}},"lxr_fc_rights":9.78},{"date":"2023-11-28T16:00:00.000Z","stockId":2584,"pb":2.393,"sp":9.58,"statistics":{"pb":{"q8v":1.9816,"q5v":1.7564,"q2v":1.5711,"cvpos":0.9121}},"lxr_fc_rights":9.51},{"date":"2023-11-27T16:00:00.000Z","stockId":2584,"pb":2.311,"sp":9.25,"statistics":{"pb":{"q8v":1.9816,"q5v":1.7564,"q2v":1.57,"cvpos":0.8968}},"lxr_fc_rights":9.18},{"date":"2023-11-26T16:00:00.000Z","stockId":2584,"pb":2.311,"sp":9.25,"statistics":{"pb":{"q8v":1.9805,"q5v":1.7564,"q2v":1.57,"cvpos":0.8982}},"lxr_fc_rights":9.18},{"date":"2023-11-23T16:00:00.000Z","stockId":2584,"pb":2.568,"sp":10.28,"statistics":{"pb":{"q8v":1.9765,"q5v":1.7564,"q2v":1.5711,"cvpos":0.9383}},"lxr_fc_rights":10.21},{"date":"2023-11-22T16:00:00.000Z","stockId":2584,"pb":2.486,"sp":9.95,"statistics":{"pb":{"q8v":1.9765,"q5v":1.7564,"q2v":1.5711,"cvpos":0.9287}},"lxr_fc_rights":9.88},{"date":"2023-11-21T16:00:00.000Z","stockId":2584,"pb":2.706,"sp":10.83,"statistics":{"pb":{"q8v":1.9755,"q5v":1.7564,"q2v":1.5711,"cvpos":0.9533}},"lxr_fc_rights":10.75},{"date":"2023-11-20T16:00:00.000Z","stockId":2584,"pb":3.006,"sp":12.03,"statistics":{"pb":{"q8v":1.9755,"q5v":1.7564,"q2v":1.57,"cvpos":0.9862}},"lxr_fc_rights":11.94},{"date":"2023-11-19T16:00:00.000Z","stockId":2584,"pb":3.258,"sp":13.04,"statistics":{"pb":{"q8v":1.9736,"q5v":1.7564,"q2v":1.57,"cvpos":0.9931}},"lxr_fc_rights":12.95},{"date":"2023-11-16T16:00:00.000Z","stockId":2584,"pb":2.961,"sp":11.85,"statistics":{"pb":{"q8v":1.9725,"q5v":1.7564,"q2v":1.5711,"cvpos":0.9835}},"lxr_fc_rights":11.77},{"date":"2023-11-15T16:00:00.000Z","stockId":2584,"pb":2.691,"sp":10.77,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7564,"q2v":1.5711,"cvpos":0.9561}},"lxr_fc_rights":10.69},{"date":"2023-11-14T16:00:00.000Z","stockId":2584,"pb":2.446,"sp":9.79,"statistics":{"pb":{"q8v":1.9705,"q5v":1.7564,"q2v":1.5711,"cvpos":0.9286}},"lxr_fc_rights":9.72},{"date":"2023-11-13T16:00:00.000Z","stockId":2584,"pb":2.224,"sp":8.9,"statistics":{"pb":{"q8v":1.9705,"q5v":1.7564,"q2v":1.57,"cvpos":0.8941}},"lxr_fc_rights":8.84},{"date":"2023-11-12T16:00:00.000Z","stockId":2584,"pb":2.199,"sp":8.8,"statistics":{"pb":{"q8v":1.9698,"q5v":1.7564,"q2v":1.57,"cvpos":0.8913}},"lxr_fc_rights":8.74},{"date":"2023-11-09T16:00:00.000Z","stockId":2584,"pb":1.999,"sp":8,"statistics":{"pb":{"q8v":1.9659,"q5v":1.7564,"q2v":1.5711,"cvpos":0.8313}},"lxr_fc_rights":7.94},{"date":"2023-11-08T16:00:00.000Z","stockId":2584,"pb":1.816,"sp":7.27,"statistics":{"pb":{"q8v":1.9629,"q5v":1.7564,"q2v":1.5711,"cvpos":0.6269}},"lxr_fc_rights":7.22},{"date":"2023-11-07T16:00:00.000Z","stockId":2584,"pb":1.651,"sp":6.61,"statistics":{"pb":{"q8v":1.9629,"q5v":1.7564,"q2v":1.5711,"cvpos":0.3077}},"lxr_fc_rights":6.56},{"date":"2023-11-06T16:00:00.000Z","stockId":2584,"pb":1.502,"sp":6.01,"statistics":{"pb":{"q8v":1.9659,"q5v":1.7564,"q2v":1.57,"cvpos":0.1389}},"lxr_fc_rights":5.97},{"date":"2023-11-05T16:00:00.000Z","stockId":2584,"pb":1.512,"sp":6.05,"statistics":{"pb":{"q8v":1.9659,"q5v":1.7564,"q2v":1.5711,"cvpos":0.1431}},"lxr_fc_rights":6.01},{"date":"2023-11-02T16:00:00.000Z","stockId":2584,"pb":1.499,"sp":6,"statistics":{"pb":{"q8v":1.9629,"q5v":1.759,"q2v":1.5715,"cvpos":0.1344}},"lxr_fc_rights":5.96},{"date":"2023-11-01T16:00:00.000Z","stockId":2584,"pb":1.532,"sp":6.13,"statistics":{"pb":{"q8v":1.9629,"q5v":1.7608,"q2v":1.5727,"cvpos":0.1509}},"lxr_fc_rights":6.09},{"date":"2023-10-31T16:00:00.000Z","stockId":2584,"pb":1.519,"sp":6.08,"statistics":{"pb":{"q8v":1.9629,"q5v":1.7611,"q2v":1.574,"cvpos":0.1429}},"lxr_fc_rights":6.04},{"date":"2023-10-30T16:00:00.000Z","stockId":2584,"pb":1.571,"sp":6.29,"statistics":{"pb":{"q8v":1.9659,"q5v":1.7611,"q2v":1.574,"cvpos":0.1967}},"lxr_fc_rights":6.25},{"date":"2023-10-29T16:00:00.000Z","stockId":2584,"pb":1.509,"sp":6.04,"statistics":{"pb":{"q8v":1.9659,"q5v":1.7613,"q2v":1.576,"cvpos":0.1403}},"lxr_fc_rights":6},{"date":"2023-10-26T16:00:00.000Z","stockId":2584,"pb":1.493,"sp":5.92,"statistics":{"pb":{"q8v":1.9698,"q5v":1.7617,"q2v":1.5788,"cvpos":0.1289}},"lxr_fc_rights":5.88},{"date":"2023-10-25T16:00:00.000Z","stockId":2584,"pb":1.415,"sp":5.61,"statistics":{"pb":{"q8v":1.9705,"q5v":1.7628,"q2v":1.579,"cvpos":0.1001}},"lxr_fc_rights":5.57},{"date":"2023-10-24T16:00:00.000Z","stockId":2584,"pb":1.435,"sp":5.69,"statistics":{"pb":{"q8v":1.9705,"q5v":1.7638,"q2v":1.5814,"cvpos":0.1071}},"lxr_fc_rights":5.65},{"date":"2023-10-23T16:00:00.000Z","stockId":2584,"pb":1.377,"sp":5.46,"statistics":{"pb":{"q8v":1.9712,"q5v":1.7638,"q2v":1.5814,"cvpos":0.0743}},"lxr_fc_rights":5.42},{"date":"2023-10-22T16:00:00.000Z","stockId":2584,"pb":1.336,"sp":5.3,"statistics":{"pb":{"q8v":1.9725,"q5v":1.7642,"q2v":1.5826,"cvpos":0.0316}},"lxr_fc_rights":5.26},{"date":"2023-10-19T16:00:00.000Z","stockId":2584,"pb":1.372,"sp":5.44,"statistics":{"pb":{"q8v":1.9736,"q5v":1.7647,"q2v":1.5826,"cvpos":0.0645}},"lxr_fc_rights":5.4},{"date":"2023-10-18T16:00:00.000Z","stockId":2584,"pb":1.387,"sp":5.5,"statistics":{"pb":{"q8v":1.9755,"q5v":1.7654,"q2v":1.5826,"cvpos":0.0809}},"lxr_fc_rights":5.46},{"date":"2023-10-17T16:00:00.000Z","stockId":2584,"pb":1.372,"sp":5.44,"statistics":{"pb":{"q8v":1.9755,"q5v":1.7661,"q2v":1.5836,"cvpos":0.0646}},"lxr_fc_rights":5.4},{"date":"2023-10-16T16:00:00.000Z","stockId":2584,"pb":1.412,"sp":5.6,"statistics":{"pb":{"q8v":1.9765,"q5v":1.7662,"q2v":1.5836,"cvpos":0.0922}},"lxr_fc_rights":5.56},{"date":"2023-10-15T16:00:00.000Z","stockId":2584,"pb":1.432,"sp":5.68,"statistics":{"pb":{"q8v":1.9765,"q5v":1.7665,"q2v":1.5855,"cvpos":0.0977}},"lxr_fc_rights":5.64},{"date":"2023-10-12T16:00:00.000Z","stockId":2584,"pb":1.44,"sp":5.71,"statistics":{"pb":{"q8v":1.9816,"q5v":1.7678,"q2v":1.5883,"cvpos":0.0988}},"lxr_fc_rights":5.67},{"date":"2023-10-11T16:00:00.000Z","stockId":2584,"pb":1.468,"sp":5.82,"statistics":{"pb":{"q8v":1.9831,"q5v":1.768,"q2v":1.5883,"cvpos":0.1056}},"lxr_fc_rights":5.78},{"date":"2023-10-10T16:00:00.000Z","stockId":2584,"pb":1.46,"sp":5.79,"statistics":{"pb":{"q8v":1.9831,"q5v":1.768,"q2v":1.5883,"cvpos":0.103}},"lxr_fc_rights":5.75},{"date":"2023-10-09T16:00:00.000Z","stockId":2584,"pb":1.425,"sp":5.65,"statistics":{"pb":{"q8v":1.9844,"q5v":1.7684,"q2v":1.5883,"cvpos":0.0949}},"lxr_fc_rights":5.61},{"date":"2023-10-08T16:00:00.000Z","stockId":2584,"pb":1.42,"sp":5.63,"statistics":{"pb":{"q8v":1.9874,"q5v":1.7689,"q2v":1.5883,"cvpos":0.0922}},"lxr_fc_rights":5.59},{"date":"2023-09-27T16:00:00.000Z","stockId":2584,"pb":1.463,"sp":5.8,"statistics":{"pb":{"q8v":1.9881,"q5v":1.7697,"q2v":1.5912,"cvpos":0.1001}},"lxr_fc_rights":5.76},{"date":"2023-09-26T16:00:00.000Z","stockId":2584,"pb":1.435,"sp":5.69,"statistics":{"pb":{"q8v":1.9881,"q5v":1.7704,"q2v":1.5912,"cvpos":0.0948}},"lxr_fc_rights":5.65},{"date":"2023-09-25T16:00:00.000Z","stockId":2584,"pb":1.427,"sp":5.66,"statistics":{"pb":{"q8v":1.9897,"q5v":1.7711,"q2v":1.5912,"cvpos":0.0935}},"lxr_fc_rights":5.62},{"date":"2023-09-24T16:00:00.000Z","stockId":2584,"pb":1.45,"sp":5.75,"statistics":{"pb":{"q8v":1.9906,"q5v":1.7718,"q2v":1.5913,"cvpos":0.0935}},"lxr_fc_rights":5.71},{"date":"2023-09-21T16:00:00.000Z","stockId":2584,"pb":1.475,"sp":5.85,"statistics":{"pb":{"q8v":1.9906,"q5v":1.7726,"q2v":1.5941,"cvpos":0.0974}},"lxr_fc_rights":5.81},{"date":"2023-09-20T16:00:00.000Z","stockId":2584,"pb":1.468,"sp":5.82,"statistics":{"pb":{"q8v":1.9924,"q5v":1.7736,"q2v":1.5987,"cvpos":0.096}},"lxr_fc_rights":5.78},{"date":"2023-09-19T16:00:00.000Z","stockId":2584,"pb":1.498,"sp":5.94,"statistics":{"pb":{"q8v":1.9924,"q5v":1.7739,"q2v":1.5992,"cvpos":0.103}},"lxr_fc_rights":5.9},{"date":"2023-09-18T16:00:00.000Z","stockId":2584,"pb":1.513,"sp":6,"statistics":{"pb":{"q8v":1.9955,"q5v":1.7739,"q2v":1.5992,"cvpos":0.11}},"lxr_fc_rights":5.96},{"date":"2023-09-17T16:00:00.000Z","stockId":2584,"pb":1.551,"sp":6.15,"statistics":{"pb":{"q8v":2.0007,"q5v":1.7739,"q2v":1.5998,"cvpos":0.132}},"lxr_fc_rights":6.11},{"date":"2023-09-14T16:00:00.000Z","stockId":2584,"pb":1.614,"sp":6.4,"statistics":{"pb":{"q8v":2.0007,"q5v":1.7742,"q2v":1.6079,"cvpos":0.2209}},"lxr_fc_rights":6.35},{"date":"2023-09-13T16:00:00.000Z","stockId":2584,"pb":1.609,"sp":6.38,"statistics":{"pb":{"q8v":2.0031,"q5v":1.7754,"q2v":1.6079,"cvpos":0.2071}},"lxr_fc_rights":6.33},{"date":"2023-09-12T16:00:00.000Z","stockId":2584,"pb":1.667,"sp":6.61,"statistics":{"pb":{"q8v":2.0031,"q5v":1.7762,"q2v":1.6079,"cvpos":0.2775}},"lxr_fc_rights":6.56},{"date":"2023-09-11T16:00:00.000Z","stockId":2584,"pb":1.624,"sp":6.44,"statistics":{"pb":{"q8v":2.0031,"q5v":1.7762,"q2v":1.6046,"cvpos":0.2338}},"lxr_fc_rights":6.39},{"date":"2023-09-10T16:00:00.000Z","stockId":2584,"pb":1.584,"sp":6.28,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7775,"q2v":1.6046,"cvpos":0.1774}},"lxr_fc_rights":6.24},{"date":"2023-09-07T16:00:00.000Z","stockId":2584,"pb":1.644,"sp":6.52,"statistics":{"pb":{"q8v":2.0032,"q5v":1.7789,"q2v":1.6084,"cvpos":0.2551}},"lxr_fc_rights":6.47},{"date":"2023-09-06T16:00:00.000Z","stockId":2584,"pb":1.672,"sp":6.63,"statistics":{"pb":{"q8v":2.005,"q5v":1.779,"q2v":1.6084,"cvpos":0.2798}},"lxr_fc_rights":6.58},{"date":"2023-09-05T16:00:00.000Z","stockId":2584,"pb":1.639,"sp":6.5,"statistics":{"pb":{"q8v":2.005,"q5v":1.7791,"q2v":1.6084,"cvpos":0.2418}},"lxr_fc_rights":6.45},{"date":"2023-09-04T16:00:00.000Z","stockId":2584,"pb":1.599,"sp":6.34,"statistics":{"pb":{"q8v":2.0057,"q5v":1.7795,"q2v":1.6079,"cvpos":0.1939}},"lxr_fc_rights":6.29},{"date":"2023-09-03T16:00:00.000Z","stockId":2584,"pb":1.521,"sp":6.03,"statistics":{"pb":{"q8v":2.0057,"q5v":1.7802,"q2v":1.6084,"cvpos":0.11}},"lxr_fc_rights":5.99},{"date":"2023-08-31T16:00:00.000Z","stockId":2584,"pb":1.498,"sp":5.94,"statistics":{"pb":{"q8v":2.0107,"q5v":1.7814,"q2v":1.6084,"cvpos":0.1029}},"lxr_fc_rights":5.9},{"date":"2023-08-30T16:00:00.000Z","stockId":2584,"pb":1.538,"sp":6.1,"statistics":{"pb":{"q8v":2.0107,"q5v":1.7814,"q2v":1.6087,"cvpos":0.1166}},"lxr_fc_rights":6.06},{"date":"2023-08-29T16:00:00.000Z","stockId":2584,"pb":1.609,"sp":6.38,"statistics":{"pb":{"q8v":2.0107,"q5v":1.7814,"q2v":1.6088,"cvpos":0.2005}},"lxr_fc_rights":6.33},{"date":"2023-08-28T16:00:00.000Z","stockId":2584,"pb":1.702,"sp":6.75,"statistics":{"pb":{"q8v":2.0133,"q5v":1.7817,"q2v":1.6087,"cvpos":0.3315}},"lxr_fc_rights":6.7},{"date":"2023-08-27T16:00:00.000Z","stockId":2584,"pb":1.735,"sp":6.88,"statistics":{"pb":{"q8v":2.0136,"q5v":1.782,"q2v":1.6087,"cvpos":0.3961}},"lxr_fc_rights":6.83},{"date":"2023-08-24T16:00:00.000Z","stockId":2584,"pb":1.576,"sp":6.25,"statistics":{"pb":{"q8v":2.0158,"q5v":1.7832,"q2v":1.6113,"cvpos":0.1605}},"lxr_fc_rights":6.21},{"date":"2023-08-23T16:00:00.000Z","stockId":2584,"pb":1.637,"sp":6.49,"statistics":{"pb":{"q8v":2.0183,"q5v":1.7836,"q2v":1.6113,"cvpos":0.2318}},"lxr_fc_rights":6.44},{"date":"2023-08-22T16:00:00.000Z","stockId":2584,"pb":1.619,"sp":6.42,"statistics":{"pb":{"q8v":2.0183,"q5v":1.7839,"q2v":1.6113,"cvpos":0.217}},"lxr_fc_rights":6.37},{"date":"2023-08-21T16:00:00.000Z","stockId":2584,"pb":1.549,"sp":6.14,"statistics":{"pb":{"q8v":2.0183,"q5v":1.7839,"q2v":1.6113,"cvpos":0.1265}},"lxr_fc_rights":6.1},{"date":"2023-08-20T16:00:00.000Z","stockId":2584,"pb":1.484,"sp":5.88,"statistics":{"pb":{"q8v":2.0193,"q5v":1.7851,"q2v":1.6113,"cvpos":0.099}},"lxr_fc_rights":5.84},{"date":"2023-08-17T16:00:00.000Z","stockId":2584,"pb":1.421,"sp":5.63,"statistics":{"pb":{"q8v":2.0233,"q5v":1.7883,"q2v":1.6113,"cvpos":0.0919}},"lxr_fc_rights":5.59},{"date":"2023-08-16T16:00:00.000Z","stockId":2584,"pb":1.479,"sp":5.86,"statistics":{"pb":{"q8v":2.0252,"q5v":1.7889,"q2v":1.6116,"cvpos":0.0947}},"lxr_fc_rights":5.82},{"date":"2023-08-15T16:00:00.000Z","stockId":2584,"pb":1.501,"sp":5.95,"statistics":{"pb":{"q8v":2.0252,"q5v":1.7889,"q2v":1.6125,"cvpos":0.1003}},"lxr_fc_rights":5.91},{"date":"2023-08-14T16:00:00.000Z","stockId":2584,"pb":1.562,"sp":6.19,"statistics":{"pb":{"q8v":2.0258,"q5v":1.7898,"q2v":1.6125,"cvpos":0.1293}},"lxr_fc_rights":6.15},{"date":"2023-08-13T16:00:00.000Z","stockId":2584,"pb":1.494,"sp":5.92,"statistics":{"pb":{"q8v":2.0258,"q5v":1.7907,"q2v":1.6125,"cvpos":0.0977}},"lxr_fc_rights":5.88},{"date":"2023-08-10T16:00:00.000Z","stockId":2584,"pb":1.506,"sp":5.97,"statistics":{"pb":{"q8v":2.0281,"q5v":1.7914,"q2v":1.6141,"cvpos":0.1001}},"lxr_fc_rights":5.93},{"date":"2023-08-09T16:00:00.000Z","stockId":2584,"pb":1.37,"sp":5.43,"statistics":{"pb":{"q8v":2.0284,"q5v":1.7923,"q2v":1.6141,"cvpos":0.0576}},"lxr_fc_rights":5.39},{"date":"2023-08-08T16:00:00.000Z","stockId":2584,"pb":1.368,"sp":5.42,"statistics":{"pb":{"q8v":2.0284,"q5v":1.7932,"q2v":1.6141,"cvpos":0.0536}},"lxr_fc_rights":5.38},{"date":"2023-08-07T16:00:00.000Z","stockId":2584,"pb":1.373,"sp":5.44,"statistics":{"pb":{"q8v":2.0323,"q5v":1.7933,"q2v":1.6141,"cvpos":0.0619}},"lxr_fc_rights":5.4},{"date":"2023-08-06T16:00:00.000Z","stockId":2584,"pb":1.363,"sp":5.4,"statistics":{"pb":{"q8v":2.0338,"q5v":1.7935,"q2v":1.616,"cvpos":0.0468}},"lxr_fc_rights":5.36},{"date":"2023-08-03T16:00:00.000Z","stockId":2584,"pb":1.38,"sp":5.47,"statistics":{"pb":{"q8v":2.0396,"q5v":1.7939,"q2v":1.6192,"cvpos":0.0645}},"lxr_fc_rights":5.43},{"date":"2023-08-02T16:00:00.000Z","stockId":2584,"pb":1.398,"sp":5.54,"statistics":{"pb":{"q8v":2.0435,"q5v":1.7939,"q2v":1.6228,"cvpos":0.0796}},"lxr_fc_rights":5.5},{"date":"2023-08-01T16:00:00.000Z","stockId":2584,"pb":1.388,"sp":5.5,"statistics":{"pb":{"q8v":2.0435,"q5v":1.794,"q2v":1.6231,"cvpos":0.0728}},"lxr_fc_rights":5.46},{"date":"2023-07-31T16:00:00.000Z","stockId":2584,"pb":1.388,"sp":5.5,"statistics":{"pb":{"q8v":2.0454,"q5v":1.7952,"q2v":1.6231,"cvpos":0.0729}},"lxr_fc_rights":5.46},{"date":"2023-07-30T16:00:00.000Z","stockId":2584,"pb":1.395,"sp":5.53,"statistics":{"pb":{"q8v":2.0455,"q5v":1.7964,"q2v":1.6231,"cvpos":0.0757}},"lxr_fc_rights":5.49},{"date":"2023-07-27T16:00:00.000Z","stockId":2584,"pb":1.38,"sp":5.47,"statistics":{"pb":{"q8v":2.0485,"q5v":1.7976,"q2v":1.6294,"cvpos":0.0645}},"lxr_fc_rights":5.43},{"date":"2023-07-26T16:00:00.000Z","stockId":2584,"pb":1.368,"sp":5.42,"statistics":{"pb":{"q8v":2.0485,"q5v":1.7989,"q2v":1.6314,"cvpos":0.0521}},"lxr_fc_rights":5.38},{"date":"2023-07-25T16:00:00.000Z","stockId":2584,"pb":1.38,"sp":5.47,"statistics":{"pb":{"q8v":2.0485,"q5v":1.7989,"q2v":1.6315,"cvpos":0.0632}},"lxr_fc_rights":5.43},{"date":"2023-07-24T16:00:00.000Z","stockId":2584,"pb":1.37,"sp":5.43,"statistics":{"pb":{"q8v":2.0485,"q5v":1.7991,"q2v":1.6315,"cvpos":0.0536}},"lxr_fc_rights":5.39}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2187938795,"t_y2y":-0.052730025158813226}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2584},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2169494276,"t_y2y":-0.05664252434948279}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2584},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2242209965,"t_y2y":-0.03450928954866975}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2584},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-18T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2222371297,"t_y2y":-0.034442911932002884}}},"exchangeRate":1,"influenceDate":"2025-08-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2584},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2309730967,"t_y2y":0.013222227591268306}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2584},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2299758397,"t_y2y":-0.020543378036931785}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2584},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2322352707,"t_y2y":-0.00855507261348315}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2584},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2301646712,"t_y2y":-0.008263304230442012}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2584},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2279589713,"t_y2y":-0.01713156001784555}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2584},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2347994128,"t_y2y":0.01619665716789902}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2584},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2342392041,"t_y2y":0.00001909537486254072}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2584},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2320824390,"t_y2y":0.009256730389976108}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2584},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2319323340,"t_y2y":-0.002637338681577905}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2584},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2310532166,"t_y2y":0.03817755084968797}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2584},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2342347313,"t_y2y":0.0632943889447907}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2584},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-14T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2299538185,"t_y2y":0.0565198249652814}}},"exchangeRate":1,"influenceDate":"2022-08-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2584},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2325456356,"t_y2y":0.14765390520056426}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2584},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2225565525,"t_y2y":0.10362296941503205}}},"exchangeRate":1,"influenceDate":"2022-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2584},{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2584},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-25T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2584},{"date":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-12-19T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","accurateDate":"2024-10-29T16:00:00.000Z","paymentDate":"2024-12-22T16:00:00.000Z","dividend":0.033,"type":"quarterly_dividend","status":"implemented","value":19312142,"originalValue":19312142,"influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2584},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-08T16:00:00.000Z","exDate":"2024-07-09T16:00:00.000Z","accurateDate":"2024-04-26T16:00:00.000Z","paymentDate":"2024-07-09T16:00:00.000Z","dividend":0.02,"type":"annual_dividend","status":"implemented","value":11704328,"originalValue":11704328,"influenceDate":"2024-07-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2584},{"date":"2011-06-01T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":12.5,"sharesOffered":50000000,"value":625000000,"influenceDate":"2011-06-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2584}],"fsMetricsList":[{"stockId":2584,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2584,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2584,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.8616180244292437,"cvpos":0.29338842975206614,"minv":1.3364419341525449,"maxv":3.257875713931355,"avgv":2.0507960647221886,"maxpv":3.257875713931355,"q2v":1.6289378569656776,"q5v":2.088638111078691,"q8v":2.379143840166559,"maxvd":"2023-11-19T16:00:00.000Z","minvd":"2023-10-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}