window.pageData = {"stock":{"name":"西陇科学","stockCode":"002584","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2026-07-22T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.14,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.14},{"stockId":2584,"date":"2026-07-21T16:00:00.000Z","dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.98},{"stockId":2584,"date":"2026-07-20T16:00:00.000Z","dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2026-07-19T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.91,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"stockId":2584,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":7.62,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.62},{"date":"2026-07-15T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.04},{"date":"2026-07-14T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"date":"2026-07-13T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.15,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.15},{"stockId":2584,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":8.03,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2026-07-09T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"stockId":2584,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.12},{"stockId":2584,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":9.58,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.58},{"stockId":2584,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":9.92,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.92},{"stockId":2584,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":9.36,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.36},{"stockId":2584,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":9.95,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.95},{"stockId":2584,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"stockId":2584,"date":"2026-06-30T16:00:00.000Z","dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"date":"2026-06-29T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.48,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.48},{"stockId":2584,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":9.35,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.35},{"stockId":2584,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":9.62,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.62},{"date":"2026-06-24T16:00:00.000Z","stockId":2584,"dyr":0,"sp":10.27,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"date":"2026-06-23T16:00:00.000Z","stockId":2584,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.02},{"stockId":2584,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":10.02,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2026-06-21T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.11,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.11},{"date":"2026-06-17T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.86,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.86},{"date":"2026-06-16T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.44,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2026-06-15T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2026-06-14T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.25,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.25},{"stockId":2584,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.93},{"stockId":2584,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2026-06-09T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.06,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.06},{"stockId":2584,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"stockId":2584,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":7.16,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"stockId":2584,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":7.55,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2026-06-03T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.49,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.49},{"date":"2026-06-02T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.41,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.41},{"stockId":2584,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2026-05-31T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"stockId":2584,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":7.51,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.51},{"date":"2026-05-27T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.12,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.12},{"stockId":2584,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":7.96,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.96},{"stockId":2584,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":8.27,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.27},{"date":"2026-05-24T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.45,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.45},{"date":"2026-05-21T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.3,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.3},{"date":"2026-05-20T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.09,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.09},{"date":"2026-05-19T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.46,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.46},{"date":"2026-05-18T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"stockId":2584,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":8.21,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.21},{"stockId":2584,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2026-05-13T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.04},{"stockId":2584,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":8.15,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.15},{"stockId":2584,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"stockId":2584,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2026-05-07T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.09,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.09},{"date":"2026-05-06T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"stockId":2584,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":8.12,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.12},{"stockId":2584,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":8.05,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2026-04-28T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"stockId":2584,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":7.78,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.78},{"date":"2026-04-26T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.77,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.77},{"date":"2026-04-23T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2026-04-22T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.91,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.91},{"stockId":2584,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":7.81,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.81},{"stockId":2584,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.84},{"date":"2026-04-19T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.63,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.63},{"stockId":2584,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":7.62,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.62},{"date":"2026-04-15T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.63,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.63},{"date":"2026-04-14T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.57,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.57},{"date":"2026-04-13T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.73,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.73},{"date":"2026-04-12T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.73,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.73},{"stockId":2584,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":7.76,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.76},{"stockId":2584,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2026-04-07T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.99,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.99},{"stockId":2584,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":7.96,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.96},{"stockId":2584,"date":"2026-04-02T16:00:00.000Z","dyr":0,"sp":7.55,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.55},{"stockId":2584,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":7.75,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.75},{"date":"2026-03-31T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2026-03-30T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2026-03-29T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"stockId":2584,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":7.92,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.92},{"stockId":2584,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":7.69,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.69},{"date":"2026-03-24T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.81,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.81},{"date":"2026-03-23T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.7,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.7},{"date":"2026-03-22T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.44,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.44},{"stockId":2584,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":7.82,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.82},{"stockId":2584,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2026-03-17T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.45,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.45},{"date":"2026-03-16T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.44,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2026-03-15T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2026-03-12T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.53,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.53},{"stockId":2584,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":8.56,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.56},{"stockId":2584,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2026-03-09T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"stockId":2584,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":8.53,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.53},{"date":"2026-03-05T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2026-03-04T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.51,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.51},{"stockId":2584,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":8.35,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2026-03-02T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.46,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.46},{"date":"2026-03-01T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"stockId":2584,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":9.04,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.04},{"date":"2026-02-25T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.99,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.99},{"stockId":2584,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":9.07,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.07},{"date":"2026-02-23T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.86,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.86},{"stockId":2584,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"stockId":2584,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.7},{"stockId":2584,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":8.84,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"stockId":2584,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.88},{"stockId":2584,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":8.89,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.89},{"date":"2026-02-05T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.78,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.78},{"stockId":2584,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":8.67,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.67},{"stockId":2584,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.83},{"stockId":2584,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":8.86,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.86},{"stockId":2584,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2026-01-29T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2026-01-28T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.24,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2026-01-27T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.45,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.45},{"date":"2026-01-26T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.58,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.58},{"stockId":2584,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":9.78,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.78},{"stockId":2584,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":9.88,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.88},{"stockId":2584,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":9.84,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.84},{"date":"2026-01-20T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.95,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.95},{"stockId":2584,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":10.1,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.1},{"date":"2026-01-18T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"stockId":2584,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":9.22,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.22},{"stockId":2584,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":9.41,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.41},{"stockId":2584,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":9.29,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.29},{"stockId":2584,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":9.19,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.19},{"date":"2026-01-11T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"stockId":2584,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2026-01-07T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.56,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2026-01-06T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.45,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.45},{"date":"2026-01-05T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.33,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.33},{"date":"2026-01-04T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.24,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2025-12-30T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.21,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.21},{"date":"2025-12-29T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":8.85,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0.7766}},"lxr_fc_rights":8.85},{"date":"2025-12-28T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.12,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0.7228}},"lxr_fc_rights":9.12},{"date":"2025-12-25T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.33,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0.685}},"lxr_fc_rights":9.33},{"date":"2025-12-24T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":9.59,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0.6382}},"lxr_fc_rights":9.59},{"date":"2025-12-23T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.46,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0.6612}},"lxr_fc_rights":9.46},{"date":"2025-12-22T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.4,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":9.4},{"date":"2025-12-21T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.54,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0031,"q2v":0,"cvpos":0.6483}},"lxr_fc_rights":9.54},{"date":"2025-12-18T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.38,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0,"cvpos":0.6768}},"lxr_fc_rights":9.38},{"date":"2025-12-17T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.31,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0,"cvpos":0.6878}},"lxr_fc_rights":9.31},{"date":"2025-12-16T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.48,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0,"cvpos":0.6625}},"lxr_fc_rights":9.48},{"date":"2025-12-15T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":9.58,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0,"cvpos":0.6483}},"lxr_fc_rights":9.58},{"date":"2025-12-14T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.43,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":9.43},{"date":"2025-12-11T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.35,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0,"cvpos":0.685}},"lxr_fc_rights":9.35},{"date":"2025-12-10T16:00:00.000Z","stockId":2584,"dyr":0.0039,"sp":8.5,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0,"cvpos":0.8143}},"lxr_fc_rights":8.5},{"date":"2025-12-09T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":8.98,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0,"cvpos":0.7548}},"lxr_fc_rights":8.98},{"date":"2025-12-08T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.15,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0,"cvpos":0.7214}},"lxr_fc_rights":9.15},{"date":"2025-12-07T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.1,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0,"cvpos":0.7297}},"lxr_fc_rights":9.1},{"date":"2025-12-04T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.06,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.003,"q2v":0,"cvpos":0.7387}},"lxr_fc_rights":9.06},{"date":"2025-12-03T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.16,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0029,"q2v":0,"cvpos":0.7208}},"lxr_fc_rights":9.16},{"date":"2025-12-02T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.27,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0029,"q2v":0,"cvpos":0.7039}},"lxr_fc_rights":9.27},{"date":"2025-12-01T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.06,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0029,"q2v":0,"cvpos":0.7393}},"lxr_fc_rights":9.06},{"date":"2025-11-30T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.2,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0029,"q2v":0,"cvpos":0.7159}},"lxr_fc_rights":9.2},{"date":"2025-11-27T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":8.96,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0029,"q2v":0,"cvpos":0.762}},"lxr_fc_rights":8.96},{"date":"2025-11-26T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.06,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0029,"q2v":0,"cvpos":0.7428}},"lxr_fc_rights":9.06},{"date":"2025-11-25T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":8.87,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0029,"q2v":0,"cvpos":0.7769}},"lxr_fc_rights":8.87},{"date":"2025-11-24T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":8.95,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0029,"q2v":0,"cvpos":0.7641}},"lxr_fc_rights":8.95},{"date":"2025-11-23T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.06,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0029,"q2v":0,"cvpos":0.7462}},"lxr_fc_rights":9.06},{"date":"2025-11-20T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":8.88,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0028,"q2v":0,"cvpos":0.7758}},"lxr_fc_rights":8.88},{"date":"2025-11-19T16:00:00.000Z","stockId":2584,"dyr":0.0038,"sp":8.77,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0028,"q2v":0,"cvpos":0.7813}},"lxr_fc_rights":8.77},{"date":"2025-11-18T16:00:00.000Z","stockId":2584,"dyr":0.0038,"sp":8.68,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0028,"q2v":0,"cvpos":0.7893}},"lxr_fc_rights":8.68},{"date":"2025-11-17T16:00:00.000Z","stockId":2584,"dyr":0.0039,"sp":8.5,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0028,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":8.5},{"date":"2025-11-16T16:00:00.000Z","stockId":2584,"dyr":0.0038,"sp":8.66,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0028,"q2v":0,"cvpos":0.7972}},"lxr_fc_rights":8.66},{"date":"2025-11-13T16:00:00.000Z","stockId":2584,"dyr":0.0038,"sp":8.61,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0028,"q2v":0,"cvpos":0.8033}},"lxr_fc_rights":8.61},{"date":"2025-11-12T16:00:00.000Z","stockId":2584,"dyr":0.0038,"sp":8.69,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0027,"q2v":0,"cvpos":0.7923}},"lxr_fc_rights":8.69},{"date":"2025-11-11T16:00:00.000Z","stockId":2584,"dyr":0.0039,"sp":8.51,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0027,"q2v":0,"cvpos":0.8127}},"lxr_fc_rights":8.51},{"date":"2025-11-10T16:00:00.000Z","stockId":2584,"dyr":0.0038,"sp":8.62,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0027,"q2v":0,"cvpos":0.8041}},"lxr_fc_rights":8.62},{"date":"2025-11-09T16:00:00.000Z","stockId":2584,"dyr":0.0039,"sp":8.55,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0027,"q2v":0,"cvpos":0.8097}},"lxr_fc_rights":8.55},{"date":"2025-11-06T16:00:00.000Z","stockId":2584,"dyr":0.0039,"sp":8.51,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0027,"q2v":0,"cvpos":0.8143}},"lxr_fc_rights":8.51},{"date":"2025-11-05T16:00:00.000Z","stockId":2584,"dyr":0.0039,"sp":8.44,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0027,"q2v":0,"cvpos":0.8212}},"lxr_fc_rights":8.44},{"date":"2025-11-04T16:00:00.000Z","stockId":2584,"dyr":0.0039,"sp":8.45,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0027,"q2v":0,"cvpos":0.8209}},"lxr_fc_rights":8.45},{"date":"2025-11-03T16:00:00.000Z","stockId":2584,"dyr":0.004,"sp":8.34,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0027,"q2v":0,"cvpos":0.8317}},"lxr_fc_rights":8.34},{"date":"2025-11-02T16:00:00.000Z","stockId":2584,"dyr":0.0039,"sp":8.42,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0026,"q2v":0,"cvpos":0.8248}},"lxr_fc_rights":8.42},{"date":"2025-10-30T16:00:00.000Z","stockId":2584,"dyr":0.0039,"sp":8.37,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0026,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":8.37},{"date":"2025-10-29T16:00:00.000Z","stockId":2584,"dyr":0.004,"sp":8.28,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0,"cvpos":0.8349}},"lxr_fc_rights":8.28},{"date":"2025-10-28T16:00:00.000Z","stockId":2584,"dyr":0.0039,"sp":8.44,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0,"cvpos":0.8278}},"lxr_fc_rights":8.44},{"date":"2025-10-27T16:00:00.000Z","stockId":2584,"dyr":0.0039,"sp":8.55,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0012,"q2v":0,"cvpos":0.8221}},"lxr_fc_rights":8.55},{"date":"2025-10-26T16:00:00.000Z","stockId":2584,"dyr":0.0038,"sp":8.74,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.8083}},"lxr_fc_rights":8.74},{"date":"2025-10-23T16:00:00.000Z","stockId":2584,"dyr":0.0038,"sp":8.59,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.8198}},"lxr_fc_rights":8.59},{"date":"2025-10-22T16:00:00.000Z","stockId":2584,"dyr":0.0039,"sp":8.55,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.8239}},"lxr_fc_rights":8.55},{"date":"2025-10-21T16:00:00.000Z","stockId":2584,"dyr":0.0038,"sp":8.68,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.814}},"lxr_fc_rights":8.68},{"date":"2025-10-20T16:00:00.000Z","stockId":2584,"dyr":0.0038,"sp":8.75,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.811}},"lxr_fc_rights":8.75},{"date":"2025-10-19T16:00:00.000Z","stockId":2584,"dyr":0.0038,"sp":8.69,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.8138}},"lxr_fc_rights":8.69},{"date":"2025-10-16T16:00:00.000Z","stockId":2584,"dyr":0.0038,"sp":8.66,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.8198}},"lxr_fc_rights":8.66},{"date":"2025-10-15T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":8.92,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.8019}},"lxr_fc_rights":8.92},{"date":"2025-10-14T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.12,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.7755}},"lxr_fc_rights":9.12},{"date":"2025-10-13T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.22,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.7586}},"lxr_fc_rights":9.22},{"date":"2025-10-12T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.38,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.7393}},"lxr_fc_rights":9.38},{"date":"2025-10-09T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.1,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.7785}},"lxr_fc_rights":9.1},{"date":"2025-10-08T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":9,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.795}},"lxr_fc_rights":9},{"date":"2025-09-29T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":8.92,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.803}},"lxr_fc_rights":8.92},{"date":"2025-09-28T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.11,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.781}},"lxr_fc_rights":9.11},{"date":"2025-09-25T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.31,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.7541}},"lxr_fc_rights":9.31},{"date":"2025-09-24T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.54,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.7253}},"lxr_fc_rights":9.54},{"date":"2025-09-23T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":9.6,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.7194}},"lxr_fc_rights":9.6},{"date":"2025-09-22T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.37,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.7493}},"lxr_fc_rights":9.37},{"date":"2025-09-21T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.45,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.7397}},"lxr_fc_rights":9.45},{"date":"2025-09-18T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.22,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.7665}},"lxr_fc_rights":9.22},{"date":"2025-09-17T16:00:00.000Z","stockId":2584,"dyr":0.0039,"sp":8.38,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.8338}},"lxr_fc_rights":8.38},{"date":"2025-09-16T16:00:00.000Z","stockId":2584,"dyr":0.0039,"sp":8.56,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.8239}},"lxr_fc_rights":8.56},{"date":"2025-09-15T16:00:00.000Z","stockId":2584,"dyr":0.0039,"sp":8.51,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.8264}},"lxr_fc_rights":8.51},{"date":"2025-09-14T16:00:00.000Z","stockId":2584,"dyr":0.004,"sp":8.31,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.8347}},"lxr_fc_rights":8.31},{"date":"2025-09-11T16:00:00.000Z","stockId":2584,"dyr":0.0039,"sp":8.41,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.8338}},"lxr_fc_rights":8.41},{"date":"2025-09-10T16:00:00.000Z","stockId":2584,"dyr":0.0039,"sp":8.42,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.8336}},"lxr_fc_rights":8.42},{"date":"2025-09-09T16:00:00.000Z","stockId":2584,"dyr":0.0039,"sp":8.41,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.8347}},"lxr_fc_rights":8.41},{"date":"2025-09-08T16:00:00.000Z","stockId":2584,"dyr":0.0039,"sp":8.47,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.8345}},"lxr_fc_rights":8.47},{"date":"2025-09-07T16:00:00.000Z","stockId":2584,"dyr":0.0038,"sp":8.65,"statistics":{"dyr":{"q8v":0.0037,"q5v":0,"q2v":0,"cvpos":0.8317}},"lxr_fc_rights":8.65},{"date":"2025-09-04T16:00:00.000Z","stockId":2584,"dyr":0.0039,"sp":8.56,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.8336}},"lxr_fc_rights":8.56},{"date":"2025-09-03T16:00:00.000Z","stockId":2584,"dyr":0.0039,"sp":8.5,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.8349}},"lxr_fc_rights":8.5},{"date":"2025-09-02T16:00:00.000Z","stockId":2584,"dyr":0.0038,"sp":8.67,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.8347}},"lxr_fc_rights":8.67},{"date":"2025-09-01T16:00:00.000Z","stockId":2584,"dyr":0.0038,"sp":8.68,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":8.68},{"date":"2025-08-31T16:00:00.000Z","stockId":2584,"dyr":0.0038,"sp":8.75,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":8.75},{"date":"2025-08-28T16:00:00.000Z","stockId":2584,"dyr":0.0038,"sp":8.68,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.8349}},"lxr_fc_rights":8.68},{"date":"2025-08-27T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":8.85,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.8349}},"lxr_fc_rights":8.85},{"date":"2025-08-26T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":8.88,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.8333}},"lxr_fc_rights":8.88},{"date":"2025-08-25T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.16,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.7972}},"lxr_fc_rights":9.16},{"date":"2025-08-24T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.17,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.7972}},"lxr_fc_rights":9.17},{"date":"2025-08-21T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.23,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.7909}},"lxr_fc_rights":9.23},{"date":"2025-08-20T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.2,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.795}},"lxr_fc_rights":9.2},{"date":"2025-08-19T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.29,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.7879}},"lxr_fc_rights":9.29},{"date":"2025-08-18T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.39,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.7779}},"lxr_fc_rights":9.39},{"date":"2025-08-17T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":9.64,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.7434}},"lxr_fc_rights":9.64},{"date":"2025-08-14T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.33,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.7854}},"lxr_fc_rights":9.33},{"date":"2025-08-13T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.24,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.7923}},"lxr_fc_rights":9.24},{"date":"2025-08-12T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.16,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.7989}},"lxr_fc_rights":9.16},{"date":"2025-08-11T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.19,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.7972}},"lxr_fc_rights":9.19},{"date":"2025-08-10T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.05,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.811}},"lxr_fc_rights":9.05},{"date":"2025-08-07T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":8.92,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.8281}},"lxr_fc_rights":8.92},{"date":"2025-08-06T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.1,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.8088}},"lxr_fc_rights":9.1},{"date":"2025-08-05T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":9.03,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.8154}},"lxr_fc_rights":9.03},{"date":"2025-08-04T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":8.98,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.8234}},"lxr_fc_rights":8.98},{"date":"2025-08-03T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":8.86,"statistics":{"dyr":{"q8v":0.0036,"q5v":0,"q2v":0,"cvpos":0.8345}},"lxr_fc_rights":8.86},{"date":"2025-07-31T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":8.89,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.8336}},"lxr_fc_rights":8.89},{"date":"2025-07-30T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":9.02,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.8212}},"lxr_fc_rights":9.02},{"date":"2025-07-29T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.19,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.8099}},"lxr_fc_rights":9.19},{"date":"2025-07-28T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.16,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.811}},"lxr_fc_rights":9.16},{"date":"2025-07-27T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.14,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.8138}},"lxr_fc_rights":9.14},{"date":"2025-07-24T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.14,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.8157}},"lxr_fc_rights":9.14},{"date":"2025-07-23T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.07,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.8198}},"lxr_fc_rights":9.07},{"date":"2025-07-22T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":8.97,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.8278}},"lxr_fc_rights":8.97},{"date":"2025-07-21T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":9.01,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.8248}},"lxr_fc_rights":9.01},{"date":"2025-07-20T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.09,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.8221}},"lxr_fc_rights":9.09},{"date":"2025-07-17T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.1,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":9.1},{"date":"2025-07-16T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":8.97,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.8294}},"lxr_fc_rights":8.97},{"date":"2025-07-15T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":8.99,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.8292}},"lxr_fc_rights":8.99},{"date":"2025-07-14T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":9.02,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.8276}},"lxr_fc_rights":9.02},{"date":"2025-07-13T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":9.57,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7903}},"lxr_fc_rights":9.57},{"date":"2025-07-10T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":9.7,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7758}},"lxr_fc_rights":9.7},{"date":"2025-07-09T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":9.8,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7717}},"lxr_fc_rights":9.8},{"date":"2025-07-08T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":9.62,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7851}},"lxr_fc_rights":9.62},{"date":"2025-07-07T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":9.62,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7862}},"lxr_fc_rights":9.62},{"date":"2025-07-06T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.54,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7945}},"lxr_fc_rights":9.54},{"date":"2025-07-03T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":9.59,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7923}},"lxr_fc_rights":9.59},{"date":"2025-07-02T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":9.97,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7483}},"lxr_fc_rights":9.97},{"date":"2025-07-01T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":9.9,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.759}},"lxr_fc_rights":9.9},{"date":"2025-06-30T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":10.13,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7186}},"lxr_fc_rights":10.13},{"date":"2025-06-29T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":9.87,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7641}},"lxr_fc_rights":9.87},{"date":"2025-06-26T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.49,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.8019}},"lxr_fc_rights":9.49},{"date":"2025-06-25T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.52,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.8006}},"lxr_fc_rights":9.52},{"date":"2025-06-24T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":9.64,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7879}},"lxr_fc_rights":9.64},{"date":"2025-06-23T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":9.62,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7931}},"lxr_fc_rights":9.62},{"date":"2025-06-22T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.55,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.7972}},"lxr_fc_rights":9.55},{"date":"2025-06-19T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.39,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.8129}},"lxr_fc_rights":9.39},{"date":"2025-06-18T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.41,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.8116}},"lxr_fc_rights":9.41},{"date":"2025-06-17T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.47,"statistics":{"dyr":{"q8v":0.0035,"q5v":0,"q2v":0,"cvpos":0.8072}},"lxr_fc_rights":9.47},{"date":"2025-06-16T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":9.72,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7917}},"lxr_fc_rights":9.72},{"date":"2025-06-15T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":9.88,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7766}},"lxr_fc_rights":9.88},{"date":"2025-06-12T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":10.05,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7469}},"lxr_fc_rights":10.05},{"date":"2025-06-11T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":9.77,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7909}},"lxr_fc_rights":9.77},{"date":"2025-06-10T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":10.13,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7383}},"lxr_fc_rights":10.13},{"date":"2025-06-09T16:00:00.000Z","stockId":2584,"dyr":0.0032,"sp":10.34,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.709}},"lxr_fc_rights":10.34},{"date":"2025-06-08T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":9.98,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7655}},"lxr_fc_rights":9.98},{"date":"2025-06-05T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":9.9,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7772}},"lxr_fc_rights":9.9},{"date":"2025-06-04T16:00:00.000Z","stockId":2584,"dyr":0.0032,"sp":10.27,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7208}},"lxr_fc_rights":10.27},{"date":"2025-06-03T16:00:00.000Z","stockId":2584,"dyr":0.0032,"sp":10.29,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7204}},"lxr_fc_rights":10.29},{"date":"2025-06-02T16:00:00.000Z","stockId":2584,"dyr":0.0032,"sp":10.4,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.709}},"lxr_fc_rights":10.4},{"date":"2025-05-29T16:00:00.000Z","stockId":2584,"dyr":0.0031,"sp":10.55,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7043}},"lxr_fc_rights":10.55},{"date":"2025-05-28T16:00:00.000Z","stockId":2584,"dyr":0.0032,"sp":10.21,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7249}},"lxr_fc_rights":10.21},{"date":"2025-05-27T16:00:00.000Z","stockId":2584,"dyr":0.0032,"sp":10.47,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7107}},"lxr_fc_rights":10.47},{"date":"2025-05-26T16:00:00.000Z","stockId":2584,"dyr":0.003,"sp":11.11,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6828}},"lxr_fc_rights":11.11},{"date":"2025-05-25T16:00:00.000Z","stockId":2584,"dyr":0.0031,"sp":10.8,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6952}},"lxr_fc_rights":10.8},{"date":"2025-05-22T16:00:00.000Z","stockId":2584,"dyr":0.0031,"sp":10.51,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7098}},"lxr_fc_rights":10.51},{"date":"2025-05-21T16:00:00.000Z","stockId":2584,"dyr":0.0032,"sp":10.33,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.718}},"lxr_fc_rights":10.33},{"date":"2025-05-20T16:00:00.000Z","stockId":2584,"dyr":0.003,"sp":11,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.6928}},"lxr_fc_rights":11},{"date":"2025-05-19T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":10,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7628}},"lxr_fc_rights":10},{"date":"2025-05-18T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":9.84,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7848}},"lxr_fc_rights":9.84},{"date":"2025-05-15T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":9.73,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.7923}},"lxr_fc_rights":9.73},{"date":"2025-05-14T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.37,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8157}},"lxr_fc_rights":9.37},{"date":"2025-05-13T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.52,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8072}},"lxr_fc_rights":9.52},{"date":"2025-05-12T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.35,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8166}},"lxr_fc_rights":9.35},{"date":"2025-05-11T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":8.97,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8303}},"lxr_fc_rights":8.97},{"date":"2025-05-08T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":8.92,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":8.92},{"date":"2025-05-07T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.3,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":9.3},{"date":"2025-05-06T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":9.4,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8196}},"lxr_fc_rights":9.4},{"date":"2025-05-05T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":9.26,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8248}},"lxr_fc_rights":9.26},{"date":"2025-04-29T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":9.04,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8306}},"lxr_fc_rights":9.04},{"date":"2025-04-28T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":8.89,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8345}},"lxr_fc_rights":8.89},{"date":"2025-04-27T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":9.64,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8097}},"lxr_fc_rights":9.64},{"date":"2025-04-24T16:00:00.000Z","stockId":2584,"dyr":0.005,"sp":10.56,"statistics":{"dyr":{"q8v":0.0034,"q5v":0,"q2v":0,"cvpos":0.8377}},"lxr_fc_rights":10.56},{"date":"2025-04-23T16:00:00.000Z","stockId":2584,"dyr":0.0049,"sp":10.78,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8377}},"lxr_fc_rights":10.78},{"date":"2025-04-22T16:00:00.000Z","stockId":2584,"dyr":0.0054,"sp":9.8,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8402}},"lxr_fc_rights":9.8},{"date":"2025-04-21T16:00:00.000Z","stockId":2584,"dyr":0.0052,"sp":10.18,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.84}},"lxr_fc_rights":10.18},{"date":"2025-04-20T16:00:00.000Z","stockId":2584,"dyr":0.0057,"sp":9.25,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8414}},"lxr_fc_rights":9.25},{"date":"2025-04-17T16:00:00.000Z","stockId":2584,"dyr":0.0058,"sp":9.06,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8446}},"lxr_fc_rights":9.06},{"date":"2025-04-16T16:00:00.000Z","stockId":2584,"dyr":0.0059,"sp":9.04,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8459}},"lxr_fc_rights":9.04},{"date":"2025-04-15T16:00:00.000Z","stockId":2584,"dyr":0.0064,"sp":8.22,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":8.22},{"date":"2025-04-14T16:00:00.000Z","stockId":2584,"dyr":0.0062,"sp":8.6,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8662}},"lxr_fc_rights":8.6},{"date":"2025-04-13T16:00:00.000Z","stockId":2584,"dyr":0.0061,"sp":8.71,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8607}},"lxr_fc_rights":8.71},{"date":"2025-04-10T16:00:00.000Z","stockId":2584,"dyr":0.0063,"sp":8.46,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8762}},"lxr_fc_rights":8.46},{"date":"2025-04-09T16:00:00.000Z","stockId":2584,"dyr":0.0061,"sp":8.65,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8652}},"lxr_fc_rights":8.65},{"date":"2025-04-08T16:00:00.000Z","stockId":2584,"dyr":0.0063,"sp":8.37,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8802}},"lxr_fc_rights":8.37},{"date":"2025-04-07T16:00:00.000Z","stockId":2584,"dyr":0.0064,"sp":8.26,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8897}},"lxr_fc_rights":8.26},{"date":"2025-04-06T16:00:00.000Z","stockId":2584,"dyr":0.0068,"sp":7.78,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9531}},"lxr_fc_rights":7.78},{"date":"2025-04-02T16:00:00.000Z","stockId":2584,"dyr":0.0062,"sp":8.55,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8733}},"lxr_fc_rights":8.55},{"date":"2025-04-01T16:00:00.000Z","stockId":2584,"dyr":0.0063,"sp":8.35,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8869}},"lxr_fc_rights":8.35},{"date":"2025-03-31T16:00:00.000Z","stockId":2584,"dyr":0.0063,"sp":8.39,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.884}},"lxr_fc_rights":8.39},{"date":"2025-03-30T16:00:00.000Z","stockId":2584,"dyr":0.0066,"sp":8,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9157}},"lxr_fc_rights":8},{"date":"2025-03-27T16:00:00.000Z","stockId":2584,"dyr":0.0065,"sp":8.12,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9022}},"lxr_fc_rights":8.12},{"date":"2025-03-26T16:00:00.000Z","stockId":2584,"dyr":0.0064,"sp":8.34,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":8.34},{"date":"2025-03-25T16:00:00.000Z","stockId":2584,"dyr":0.007,"sp":7.58,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":7.58},{"date":"2025-03-24T16:00:00.000Z","stockId":2584,"dyr":0.007,"sp":7.54,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":7.54},{"date":"2025-03-23T16:00:00.000Z","stockId":2584,"dyr":0.0071,"sp":7.45,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":7.45},{"date":"2025-03-20T16:00:00.000Z","stockId":2584,"dyr":0.0069,"sp":7.66,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":7.66},{"date":"2025-03-19T16:00:00.000Z","stockId":2584,"dyr":0.0068,"sp":7.82,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":7.82},{"date":"2025-03-18T16:00:00.000Z","stockId":2584,"dyr":0.0067,"sp":7.92,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":7.92},{"date":"2025-03-17T16:00:00.000Z","stockId":2584,"dyr":0.0068,"sp":7.75,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":7.75},{"date":"2025-03-16T16:00:00.000Z","stockId":2584,"dyr":0.0068,"sp":7.76,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":7.76},{"date":"2025-03-13T16:00:00.000Z","stockId":2584,"dyr":0.0069,"sp":7.71,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":7.71},{"date":"2025-03-12T16:00:00.000Z","stockId":2584,"dyr":0.007,"sp":7.52,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":7.52},{"date":"2025-03-11T16:00:00.000Z","stockId":2584,"dyr":0.0069,"sp":7.65,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":7.65},{"date":"2025-03-10T16:00:00.000Z","stockId":2584,"dyr":0.0069,"sp":7.65,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":7.65},{"date":"2025-03-09T16:00:00.000Z","stockId":2584,"dyr":0.0069,"sp":7.69,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":7.69},{"date":"2025-03-06T16:00:00.000Z","stockId":2584,"dyr":0.0069,"sp":7.68,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":7.68},{"date":"2025-03-05T16:00:00.000Z","stockId":2584,"dyr":0.0068,"sp":7.81,"statistics":{"dyr":{"q8v":0.0033,"q5v":0,"q2v":0,"cvpos":0.9628}},"lxr_fc_rights":7.81},{"date":"2025-03-04T16:00:00.000Z","stockId":2584,"dyr":0.0068,"sp":7.82,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9628}},"lxr_fc_rights":7.82},{"date":"2025-03-03T16:00:00.000Z","stockId":2584,"dyr":0.0068,"sp":7.78,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":7.78},{"date":"2025-03-02T16:00:00.000Z","stockId":2584,"dyr":0.0069,"sp":7.67,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":7.67},{"date":"2025-02-27T16:00:00.000Z","stockId":2584,"dyr":0.007,"sp":7.54,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":7.54},{"date":"2025-02-26T16:00:00.000Z","stockId":2584,"dyr":0.0067,"sp":7.94,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":7.94},{"date":"2025-02-25T16:00:00.000Z","stockId":2584,"dyr":0.0067,"sp":7.95,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9517}},"lxr_fc_rights":7.95},{"date":"2025-02-24T16:00:00.000Z","stockId":2584,"dyr":0.0067,"sp":7.93,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9572}},"lxr_fc_rights":7.93},{"date":"2025-02-23T16:00:00.000Z","stockId":2584,"dyr":0.0067,"sp":7.9,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9627}},"lxr_fc_rights":7.9},{"date":"2025-02-20T16:00:00.000Z","stockId":2584,"dyr":0.0066,"sp":7.97,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9504}},"lxr_fc_rights":7.97},{"date":"2025-02-19T16:00:00.000Z","stockId":2584,"dyr":0.0067,"sp":7.96,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9518}},"lxr_fc_rights":7.96},{"date":"2025-02-18T16:00:00.000Z","stockId":2584,"dyr":0.0067,"sp":7.94,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9572}},"lxr_fc_rights":7.94},{"date":"2025-02-17T16:00:00.000Z","stockId":2584,"dyr":0.0068,"sp":7.81,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9682}},"lxr_fc_rights":7.81},{"date":"2025-02-16T16:00:00.000Z","stockId":2584,"dyr":0.0065,"sp":8.21,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9323}},"lxr_fc_rights":8.21},{"date":"2025-02-13T16:00:00.000Z","stockId":2584,"dyr":0.0065,"sp":8.2,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0.9339}},"lxr_fc_rights":8.2},{"date":"2025-02-12T16:00:00.000Z","stockId":2584,"dyr":0.0063,"sp":8.37,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9298}},"lxr_fc_rights":8.37},{"date":"2025-02-11T16:00:00.000Z","stockId":2584,"dyr":0.0066,"sp":8.05,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9476}},"lxr_fc_rights":8.05},{"date":"2025-02-10T16:00:00.000Z","stockId":2584,"dyr":0.0066,"sp":8,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9544}},"lxr_fc_rights":8},{"date":"2025-02-09T16:00:00.000Z","stockId":2584,"dyr":0.0065,"sp":8.17,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9378}},"lxr_fc_rights":8.17},{"date":"2025-02-06T16:00:00.000Z","stockId":2584,"dyr":0.0065,"sp":8.11,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9449}},"lxr_fc_rights":8.11},{"date":"2025-02-05T16:00:00.000Z","stockId":2584,"dyr":0.0066,"sp":8.08,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":8.08},{"date":"2025-02-04T16:00:00.000Z","stockId":2584,"dyr":0.0067,"sp":7.88,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":7.88},{"date":"2025-01-26T16:00:00.000Z","stockId":2584,"dyr":0.0068,"sp":7.81,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":7.81},{"date":"2025-01-23T16:00:00.000Z","stockId":2584,"dyr":0.0067,"sp":7.93,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":7.93},{"date":"2025-01-22T16:00:00.000Z","stockId":2584,"dyr":0.0068,"sp":7.81,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":7.81},{"date":"2025-01-21T16:00:00.000Z","stockId":2584,"dyr":0.0068,"sp":7.8,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":7.8},{"date":"2025-01-20T16:00:00.000Z","stockId":2584,"dyr":0.0067,"sp":7.96,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9628}},"lxr_fc_rights":7.96},{"date":"2025-01-19T16:00:00.000Z","stockId":2584,"dyr":0.0066,"sp":8.09,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9572}},"lxr_fc_rights":8.09},{"date":"2025-01-16T16:00:00.000Z","stockId":2584,"dyr":0.0067,"sp":7.96,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":7.96},{"date":"2025-01-15T16:00:00.000Z","stockId":2584,"dyr":0.0065,"sp":8.15,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":8.15},{"date":"2025-01-14T16:00:00.000Z","stockId":2584,"dyr":0.0065,"sp":8.11,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":8.11},{"date":"2025-01-13T16:00:00.000Z","stockId":2584,"dyr":0.0066,"sp":8.05,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":8.05},{"date":"2025-01-12T16:00:00.000Z","stockId":2584,"dyr":0.0068,"sp":7.74,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":7.74},{"date":"2025-01-09T16:00:00.000Z","stockId":2584,"dyr":0.0067,"sp":7.89,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":7.89},{"date":"2025-01-08T16:00:00.000Z","stockId":2584,"dyr":0.0068,"sp":7.8,"statistics":{"dyr":{"q8v":0.0029,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":7.8},{"date":"2025-01-07T16:00:00.000Z","stockId":2584,"dyr":0.0069,"sp":7.69,"statistics":{"dyr":{"q8v":0.0029,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":7.69},{"date":"2025-01-06T16:00:00.000Z","stockId":2584,"dyr":0.0071,"sp":7.44,"statistics":{"dyr":{"q8v":0.0029,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":7.44},{"date":"2025-01-05T16:00:00.000Z","stockId":2584,"dyr":0.0072,"sp":7.4,"statistics":{"dyr":{"q8v":0.0029,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":7.4},{"date":"2025-01-02T16:00:00.000Z","stockId":2584,"dyr":0.0074,"sp":7.14,"statistics":{"dyr":{"q8v":0.0029,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.14},{"date":"2025-01-01T16:00:00.000Z","stockId":2584,"dyr":0.0075,"sp":7.1,"statistics":{"dyr":{"q8v":0.0029,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.1},{"date":"2024-12-30T16:00:00.000Z","stockId":2584,"dyr":0.0074,"sp":7.19,"statistics":{"dyr":{"q8v":0.0029,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.19},{"date":"2024-12-29T16:00:00.000Z","stockId":2584,"dyr":0.0071,"sp":7.44,"statistics":{"dyr":{"q8v":0.0029,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.44},{"date":"2024-12-26T16:00:00.000Z","stockId":2584,"dyr":0.0069,"sp":7.65,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":7.65},{"date":"2024-12-25T16:00:00.000Z","stockId":2584,"dyr":0.007,"sp":7.56,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.56},{"date":"2024-12-24T16:00:00.000Z","stockId":2584,"dyr":0.0071,"sp":7.46,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.46},{"date":"2024-12-23T16:00:00.000Z","stockId":2584,"dyr":0.0068,"sp":7.77,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":7.77},{"date":"2024-12-22T16:00:00.000Z","stockId":2584,"dyr":0.0067,"sp":7.88,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":7.88},{"date":"2024-12-19T16:00:00.000Z","stockId":2584,"dyr":0.0061,"sp":8.65,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.9629}},"lxr_fc_rights":8.62},{"date":"2024-12-18T16:00:00.000Z","stockId":2584,"dyr":0.0064,"sp":8.34,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":8.31},{"date":"2024-12-17T16:00:00.000Z","stockId":2584,"dyr":0.0062,"sp":8.48,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":8.45},{"date":"2024-12-16T16:00:00.000Z","stockId":2584,"dyr":0.0063,"sp":8.37,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":8.34},{"date":"2024-12-15T16:00:00.000Z","stockId":2584,"dyr":0.006,"sp":8.88,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":8.85},{"date":"2024-12-12T16:00:00.000Z","stockId":2584,"dyr":0.0058,"sp":9.19,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.956}},"lxr_fc_rights":9.15},{"date":"2024-12-11T16:00:00.000Z","stockId":2584,"dyr":0.0059,"sp":9.04,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":9.01},{"date":"2024-12-10T16:00:00.000Z","stockId":2584,"dyr":0.0059,"sp":9.01,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":8.98},{"date":"2024-12-09T16:00:00.000Z","stockId":2584,"dyr":0.0062,"sp":8.51,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":8.48},{"date":"2024-12-08T16:00:00.000Z","stockId":2584,"dyr":0.0061,"sp":8.63,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":8.6},{"date":"2024-12-05T16:00:00.000Z","stockId":2584,"dyr":0.0061,"sp":8.76,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.967}},"lxr_fc_rights":8.73},{"date":"2024-12-04T16:00:00.000Z","stockId":2584,"dyr":0.0062,"sp":8.5,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":8.47},{"date":"2024-12-03T16:00:00.000Z","stockId":2584,"dyr":0.0062,"sp":8.48,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":8.45},{"date":"2024-12-02T16:00:00.000Z","stockId":2584,"dyr":0.006,"sp":8.77,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":8.74},{"date":"2024-12-01T16:00:00.000Z","stockId":2584,"dyr":0.006,"sp":8.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":8.86},{"date":"2024-11-28T16:00:00.000Z","stockId":2584,"dyr":0.0062,"sp":8.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9739}},"lxr_fc_rights":8.52},{"date":"2024-11-27T16:00:00.000Z","stockId":2584,"dyr":0.0061,"sp":8.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":8.71},{"date":"2024-11-26T16:00:00.000Z","stockId":2584,"dyr":0.0061,"sp":8.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":8.68},{"date":"2024-11-25T16:00:00.000Z","stockId":2584,"dyr":0.006,"sp":8.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":8.8},{"date":"2024-11-24T16:00:00.000Z","stockId":2584,"dyr":0.0066,"sp":8.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":8},{"date":"2024-11-21T16:00:00.000Z","stockId":2584,"dyr":0.0067,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":7.91},{"date":"2024-11-20T16:00:00.000Z","stockId":2584,"dyr":0.0063,"sp":8.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":8.43},{"date":"2024-11-19T16:00:00.000Z","stockId":2584,"dyr":0.0065,"sp":8.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":8.1},{"date":"2024-11-18T16:00:00.000Z","stockId":2584,"dyr":0.0072,"sp":7.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.36},{"date":"2024-11-17T16:00:00.000Z","stockId":2584,"dyr":0.0075,"sp":7.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.08},{"date":"2024-11-14T16:00:00.000Z","stockId":2584,"dyr":0.0072,"sp":7.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.35},{"date":"2024-11-13T16:00:00.000Z","stockId":2584,"dyr":0.0069,"sp":7.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.61},{"date":"2024-11-12T16:00:00.000Z","stockId":2584,"dyr":0.0067,"sp":7.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.92},{"date":"2024-11-11T16:00:00.000Z","stockId":2584,"dyr":0.0066,"sp":8.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":8.02},{"date":"2024-11-10T16:00:00.000Z","stockId":2584,"dyr":0.0064,"sp":8.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":8.27},{"date":"2024-11-07T16:00:00.000Z","stockId":2584,"dyr":0.0066,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":8.01},{"date":"2024-11-06T16:00:00.000Z","stockId":2584,"dyr":0.0065,"sp":8.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":8.11},{"date":"2024-11-05T16:00:00.000Z","stockId":2584,"dyr":0.0067,"sp":7.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.9},{"date":"2024-11-04T16:00:00.000Z","stockId":2584,"dyr":0.0065,"sp":8.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":8.09},{"date":"2024-11-03T16:00:00.000Z","stockId":2584,"dyr":0.0067,"sp":7.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.89},{"date":"2024-10-31T16:00:00.000Z","stockId":2584,"dyr":0.0068,"sp":7.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.75},{"date":"2024-10-30T16:00:00.000Z","stockId":2584,"dyr":0.0069,"sp":7.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":7.65},{"date":"2024-10-29T16:00:00.000Z","stockId":2584,"dyr":0.0071,"sp":7.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":7.47},{"date":"2024-10-28T16:00:00.000Z","stockId":2584,"dyr":0.0026,"sp":7.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8386}},"lxr_fc_rights":7.54},{"date":"2024-10-27T16:00:00.000Z","stockId":2584,"dyr":0.0026,"sp":7.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8372}},"lxr_fc_rights":7.72},{"date":"2024-10-24T16:00:00.000Z","stockId":2584,"dyr":0.0026,"sp":7.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8391}},"lxr_fc_rights":7.62},{"date":"2024-10-23T16:00:00.000Z","stockId":2584,"dyr":0.0027,"sp":7.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8446}},"lxr_fc_rights":7.44},{"date":"2024-10-22T16:00:00.000Z","stockId":2584,"dyr":0.0027,"sp":7.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.843}},"lxr_fc_rights":7.49},{"date":"2024-10-21T16:00:00.000Z","stockId":2584,"dyr":0.0027,"sp":7.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8428}},"lxr_fc_rights":7.5},{"date":"2024-10-20T16:00:00.000Z","stockId":2584,"dyr":0.0027,"sp":7.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8455}},"lxr_fc_rights":7.44},{"date":"2024-10-17T16:00:00.000Z","stockId":2584,"dyr":0.0028,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8542}},"lxr_fc_rights":7.17},{"date":"2024-10-16T16:00:00.000Z","stockId":2584,"dyr":0.0029,"sp":6.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8624}},"lxr_fc_rights":6.94},{"date":"2024-10-15T16:00:00.000Z","stockId":2584,"dyr":0.0028,"sp":7.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8581}},"lxr_fc_rights":7.04},{"date":"2024-10-14T16:00:00.000Z","stockId":2584,"dyr":0.0029,"sp":6.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8634}},"lxr_fc_rights":6.89},{"date":"2024-10-13T16:00:00.000Z","stockId":2584,"dyr":0.0028,"sp":7.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8621}},"lxr_fc_rights":7},{"date":"2024-10-10T16:00:00.000Z","stockId":2584,"dyr":0.0029,"sp":6.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8693}},"lxr_fc_rights":6.78},{"date":"2024-10-09T16:00:00.000Z","stockId":2584,"dyr":0.0028,"sp":7.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8624}},"lxr_fc_rights":7.12},{"date":"2024-10-08T16:00:00.000Z","stockId":2584,"dyr":0.0027,"sp":7.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8567}},"lxr_fc_rights":7.3},{"date":"2024-10-07T16:00:00.000Z","stockId":2584,"dyr":0.0025,"sp":8.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8552}},"lxr_fc_rights":8.11},{"date":"2024-09-29T16:00:00.000Z","stockId":2584,"dyr":0.0027,"sp":7.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8566}},"lxr_fc_rights":7.48},{"date":"2024-09-26T16:00:00.000Z","stockId":2584,"dyr":0.0029,"sp":6.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8666}},"lxr_fc_rights":6.85},{"date":"2024-09-25T16:00:00.000Z","stockId":2584,"dyr":0.003,"sp":6.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.879}},"lxr_fc_rights":6.62},{"date":"2024-09-24T16:00:00.000Z","stockId":2584,"dyr":0.003,"sp":6.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8802}},"lxr_fc_rights":6.62},{"date":"2024-09-23T16:00:00.000Z","stockId":2584,"dyr":0.0031,"sp":6.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8897}},"lxr_fc_rights":6.42},{"date":"2024-09-22T16:00:00.000Z","stockId":2584,"dyr":0.0032,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":6.16},{"date":"2024-09-19T16:00:00.000Z","stockId":2584,"dyr":0.0032,"sp":6.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.905}},"lxr_fc_rights":6.23},{"date":"2024-09-18T16:00:00.000Z","stockId":2584,"dyr":0.0032,"sp":6.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9062}},"lxr_fc_rights":6.22},{"date":"2024-09-17T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":6.12},{"date":"2024-09-12T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":5.98},{"date":"2024-09-11T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9422}},"lxr_fc_rights":6.06},{"date":"2024-09-10T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9215}},"lxr_fc_rights":6.13},{"date":"2024-09-09T16:00:00.000Z","stockId":2584,"dyr":0.0032,"sp":6.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":6.18},{"date":"2024-09-08T16:00:00.000Z","stockId":2584,"dyr":0.0032,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9172}},"lxr_fc_rights":6.16},{"date":"2024-09-05T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":5.99},{"date":"2024-09-04T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9354}},"lxr_fc_rights":6.1},{"date":"2024-09-03T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9256}},"lxr_fc_rights":6.13},{"date":"2024-09-02T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9366}},"lxr_fc_rights":6.09},{"date":"2024-09-01T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9407}},"lxr_fc_rights":6.07},{"date":"2024-08-29T16:00:00.000Z","stockId":2584,"dyr":0.0032,"sp":6.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9243}},"lxr_fc_rights":6.17},{"date":"2024-08-28T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":5.93},{"date":"2024-08-27T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":5.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":5.82},{"date":"2024-08-26T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":5.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":5.84},{"date":"2024-08-25T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":5.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":5.95},{"date":"2024-08-22T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":5.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":5.76},{"date":"2024-08-21T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":5.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":5.72},{"date":"2024-08-20T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":5.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":5.85},{"date":"2024-08-19T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":5.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":5.82},{"date":"2024-08-18T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":6.03},{"date":"2024-08-15T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":6.05},{"date":"2024-08-14T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":5.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":5.97},{"date":"2024-08-13T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":5.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":5.96},{"date":"2024-08-12T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":6},{"date":"2024-08-11T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9476}},"lxr_fc_rights":6.13},{"date":"2024-08-08T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":6.05},{"date":"2024-08-07T16:00:00.000Z","stockId":2584,"dyr":0.0032,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9464}},"lxr_fc_rights":6.16},{"date":"2024-08-06T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":6.11},{"date":"2024-08-05T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9531}},"lxr_fc_rights":6.12},{"date":"2024-08-04T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":6.01},{"date":"2024-08-01T16:00:00.000Z","stockId":2584,"dyr":0.0032,"sp":6.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.945}},"lxr_fc_rights":6.27},{"date":"2024-07-31T16:00:00.000Z","stockId":2584,"dyr":0.0031,"sp":6.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9409}},"lxr_fc_rights":6.4},{"date":"2024-07-30T16:00:00.000Z","stockId":2584,"dyr":0.0031,"sp":6.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.938}},"lxr_fc_rights":6.43},{"date":"2024-07-29T16:00:00.000Z","stockId":2584,"dyr":0.0032,"sp":6.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9462}},"lxr_fc_rights":6.26},{"date":"2024-07-28T16:00:00.000Z","stockId":2584,"dyr":0.0032,"sp":6.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9476}},"lxr_fc_rights":6.25},{"date":"2024-07-25T16:00:00.000Z","stockId":2584,"dyr":0.0032,"sp":6.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":6.14},{"date":"2024-07-24T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":6.11},{"date":"2024-07-23T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":6.06},{"date":"2024-07-22T16:00:00.000Z","stockId":2584,"dyr":0.0031,"sp":6.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9517}},"lxr_fc_rights":6.34},{"date":"2024-07-21T16:00:00.000Z","stockId":2584,"dyr":0.0031,"sp":6.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9462}},"lxr_fc_rights":6.45},{"date":"2024-07-18T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":6.12},{"date":"2024-07-17T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":6.07},{"date":"2024-07-16T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":5.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":5.94},{"date":"2024-07-15T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":6.03},{"date":"2024-07-14T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":5.98},{"date":"2024-07-11T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":6.07},{"date":"2024-07-10T16:00:00.000Z","stockId":2584,"dyr":0.0032,"sp":6.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":6.15},{"date":"2024-07-09T16:00:00.000Z","stockId":2584,"dyr":0.0033,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":6.13},{"date":"2024-07-08T16:00:00.000Z","stockId":2584,"dyr":0.0034,"sp":5.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":5.9},{"date":"2024-07-07T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.36},{"date":"2024-07-04T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":5.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":5.54},{"date":"2024-07-03T16:00:00.000Z","stockId":2584,"dyr":0.0037,"sp":5.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.42},{"date":"2024-07-02T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":5.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":5.64},{"date":"2024-07-01T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":5.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":5.69},{"date":"2024-06-30T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":5.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":5.67},{"date":"2024-06-27T16:00:00.000Z","stockId":2584,"dyr":0.0036,"sp":5.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":5.58},{"date":"2024-06-26T16:00:00.000Z","stockId":2584,"dyr":0.0035,"sp":5.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":5.6},{"dyr":0.0035,"sp":5.79,"stockId":2584,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":5.75},{"dyr":0.0036,"sp":5.59,"stockId":2584,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.55},{"dyr":0.0036,"sp":5.54,"stockId":2584,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.5},{"dyr":0.0035,"sp":5.78,"stockId":2584,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.74},{"dyr":0.0034,"sp":5.82,"stockId":2584,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.78},{"dyr":0.0033,"sp":6.02,"stockId":2584,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":5.98},{"dyr":0.0033,"sp":6.05,"stockId":2584,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":6.01},{"dyr":0.0034,"sp":5.97,"stockId":2584,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":5.93},{"dyr":0.0033,"sp":6.03,"stockId":2584,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.99},{"dyr":0.0033,"sp":6.07,"stockId":2584,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.03},{"dyr":0.0033,"sp":6.11,"stockId":2584,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.07},{"dyr":0.0033,"sp":6.13,"stockId":2584,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.09},{"dyr":0.0034,"sp":5.94,"stockId":2584,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.9},{"dyr":0.0035,"sp":5.71,"stockId":2584,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.67},{"dyr":0.0033,"sp":5.98,"stockId":2584,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.94},{"dyr":0.0033,"sp":6.1,"stockId":2584,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.06},{"dyr":0.0032,"sp":6.24,"stockId":2584,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.2},{"dyr":0.0031,"sp":6.45,"stockId":2584,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.4},{"dyr":0.0031,"sp":6.4,"stockId":2584,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.35},{"dyr":0.0031,"sp":6.5,"stockId":2584,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.45},{"dyr":0.0031,"sp":6.39,"stockId":2584,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.34},{"dyr":0.003,"sp":6.56,"stockId":2584,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.51},{"dyr":0.0032,"sp":6.27,"stockId":2584,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.23},{"dyr":0.0031,"sp":6.44,"stockId":2584,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.39},{"dyr":0.003,"sp":6.67,"stockId":2584,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.62},{"dyr":0.003,"sp":6.62,"stockId":2584,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.57},{"dyr":0.0029,"sp":6.79,"stockId":2584,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.74},{"dyr":0.0029,"sp":6.85,"stockId":2584,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":6.8},{"dyr":0.003,"sp":6.75,"stockId":2584,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.7},{"dyr":0.003,"sp":6.7,"stockId":2584,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.65},{"dyr":0.003,"sp":6.75,"stockId":2584,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.7},{"dyr":0.003,"sp":6.7,"stockId":2584,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.65},{"date":"2024-05-09T16:00:00.000Z","stockId":2584,"dyr":0.0028,"sp":7.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7},{"date":"2024-05-08T16:00:00.000Z","stockId":2584,"dyr":0.0027,"sp":7.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":7.23},{"date":"2024-05-07T16:00:00.000Z","stockId":2584,"dyr":0.0028,"sp":7.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.17},{"date":"2024-05-06T16:00:00.000Z","stockId":2584,"dyr":0.0027,"sp":7.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":7.24},{"date":"2024-05-05T16:00:00.000Z","stockId":2584,"dyr":0.0028,"sp":7.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":7.16},{"date":"2024-04-29T16:00:00.000Z","stockId":2584,"dyr":0.0029,"sp":6.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.79},{"date":"2024-04-28T16:00:00.000Z","stockId":2584,"dyr":0.0029,"sp":6.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.94},{"date":"2024-04-25T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"date":"2024-04-24T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2024-04-23T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2024-04-22T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2024-04-21T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2024-04-18T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.6},{"date":"2024-04-17T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.59},{"date":"2024-04-16T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"date":"2024-04-15T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2024-04-14T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.39},{"date":"2024-04-11T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2024-04-10T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2024-04-09T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.07},{"date":"2024-04-08T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.53},{"date":"2024-04-07T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2024-04-02T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2024-04-01T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.86},{"date":"2024-03-31T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.88},{"date":"2024-03-28T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.58},{"date":"2024-03-27T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.53},{"date":"2024-03-26T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2024-03-25T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.78},{"date":"2024-03-24T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.06},{"date":"2024-03-21T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-03-20T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2024-03-19T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2024-03-18T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2024-03-17T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2024-03-14T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2024-03-13T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2024-03-12T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.73},{"date":"2024-03-11T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.81},{"date":"2024-03-10T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.48},{"date":"2024-03-07T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2024-03-06T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.36},{"date":"2024-03-05T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.59},{"date":"2024-03-04T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.67},{"date":"2024-03-03T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.83},{"date":"2024-02-29T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2024-02-28T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2024-02-27T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2024-02-26T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2024-02-25T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.37},{"date":"2024-02-22T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.41},{"date":"2024-02-21T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.36},{"date":"2024-02-20T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2024-02-19T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.65},{"date":"2024-02-18T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2024-02-07T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2024-02-06T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2024-02-05T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2024-02-04T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.12},{"date":"2024-02-01T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.79},{"date":"2024-01-31T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.22},{"date":"2024-01-30T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2024-01-29T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2024-01-28T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.85},{"date":"2024-01-25T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2024-01-24T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.92},{"date":"2024-01-23T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.83},{"date":"2024-01-22T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2024-01-21T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-01-18T16:00:00.000Z","stockId":2584,"dyr":0,"sp":10.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2024-01-17T16:00:00.000Z","stockId":2584,"dyr":0,"sp":10.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.47},{"date":"2024-01-16T16:00:00.000Z","stockId":2584,"dyr":0,"sp":11.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.01},{"date":"2024-01-15T16:00:00.000Z","stockId":2584,"dyr":0,"sp":10.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2024-01-14T16:00:00.000Z","stockId":2584,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2024-01-11T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.78},{"date":"2024-01-10T16:00:00.000Z","stockId":2584,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.42},{"date":"2024-01-09T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2024-01-08T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.84},{"date":"2024-01-07T16:00:00.000Z","stockId":2584,"dyr":0,"sp":10.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.29},{"date":"2024-01-04T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.35},{"date":"2024-01-03T16:00:00.000Z","stockId":2584,"dyr":0,"sp":10.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.94},{"date":"2024-01-02T16:00:00.000Z","stockId":2584,"dyr":0,"sp":11.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.04},{"date":"2024-01-01T16:00:00.000Z","stockId":2584,"dyr":0,"sp":10.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2023-12-28T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2023-12-27T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.76},{"date":"2023-12-26T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2023-12-25T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.21},{"date":"2023-12-24T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.38},{"date":"2023-12-21T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2023-12-20T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.43},{"date":"2023-12-19T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2023-12-18T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2023-12-17T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2023-12-14T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2023-12-13T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.54},{"date":"2023-12-12T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2023-12-11T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2023-12-10T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.79},{"date":"2023-12-07T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.3},{"date":"2023-12-06T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.22},{"date":"2023-12-05T16:00:00.000Z","stockId":2584,"dyr":0,"sp":10.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.25},{"date":"2023-12-04T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.71},{"date":"2023-12-03T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.22},{"date":"2023-11-30T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.55},{"date":"2023-11-29T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.78},{"date":"2023-11-28T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.51},{"date":"2023-11-27T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2023-11-26T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.18},{"date":"2023-11-23T16:00:00.000Z","stockId":2584,"dyr":0,"sp":10.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.21},{"date":"2023-11-22T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.88},{"date":"2023-11-21T16:00:00.000Z","stockId":2584,"dyr":0,"sp":10.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2023-11-20T16:00:00.000Z","stockId":2584,"dyr":0,"sp":12.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.94},{"date":"2023-11-19T16:00:00.000Z","stockId":2584,"dyr":0,"sp":13.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.95},{"date":"2023-11-16T16:00:00.000Z","stockId":2584,"dyr":0,"sp":11.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.77},{"date":"2023-11-15T16:00:00.000Z","stockId":2584,"dyr":0,"sp":10.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2023-11-14T16:00:00.000Z","stockId":2584,"dyr":0,"sp":9.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2023-11-13T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2023-11-12T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2023-11-09T16:00:00.000Z","stockId":2584,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2023-11-08T16:00:00.000Z","stockId":2584,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.22},{"date":"2023-11-07T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2023-11-06T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2023-11-05T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2023-11-02T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2023-11-01T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2023-10-31T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2023-10-30T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2023-10-29T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2023-10-26T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2023-10-25T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2023-10-24T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2023-10-23T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2023-10-22T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2023-10-19T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2023-10-18T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2023-10-17T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2023-10-16T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2023-10-15T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2023-10-12T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2023-10-11T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2023-10-10T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2023-10-09T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2023-10-08T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2023-09-27T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2023-09-26T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2023-09-25T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2023-09-24T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2023-09-21T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2023-09-20T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.78},{"date":"2023-09-19T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2023-09-18T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.96},{"date":"2023-09-17T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.11},{"date":"2023-09-14T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2023-09-13T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2023-09-12T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.56},{"date":"2023-09-11T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2023-09-10T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2023-09-07T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2023-09-06T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2023-09-05T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2023-09-04T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.29},{"date":"2023-09-03T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2023-08-31T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2023-08-30T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"date":"2023-08-29T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2023-08-28T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2023-08-27T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2023-08-24T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2023-08-23T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2023-08-22T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2023-08-21T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2023-08-20T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.84},{"date":"2023-08-17T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2023-08-16T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2023-08-15T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2023-08-14T16:00:00.000Z","stockId":2584,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2023-08-13T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2023-08-10T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2023-08-09T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2023-08-08T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2023-08-07T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2023-08-06T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2023-08-03T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2023-08-02T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2023-08-01T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2023-07-31T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.46},{"date":"2023-07-30T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2023-07-27T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2023-07-26T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2023-07-25T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2023-07-24T16:00:00.000Z","stockId":2584,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39}],"priceMetricsInfluencesList":[{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2584},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-25T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2584},{"date":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-12-19T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","accurateDate":"2024-10-29T16:00:00.000Z","paymentDate":"2024-12-22T16:00:00.000Z","dividend":0.033,"type":"quarterly_dividend","status":"implemented","value":19312142,"originalValue":19312142,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2584},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-08T16:00:00.000Z","exDate":"2024-07-09T16:00:00.000Z","accurateDate":"2024-04-26T16:00:00.000Z","paymentDate":"2024-07-09T16:00:00.000Z","dividend":0.02,"type":"annual_dividend","status":"implemented","value":11704328,"originalValue":11704328,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2584}],"fsMetricsList":[{"stockId":2584,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2584,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2584,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.0074647886443085,"maxpv":0.0074647886443085,"avgv":0.002434616595727814,"q2v":0,"q5v":0.003105589945363571,"q8v":0.0038327526279267068,"maxvd":"2025-01-01T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}