window.pageData = {"stock":{"name":"好想你","stockCode":"002582","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2582,"date":"2026-06-04T16:00:00.000Z","ps_ttm":3.045,"sp":9.66,"statistics":{"ps_ttm":{"q8v":3.0244,"q5v":2.508,"q2v":1.7311,"cvpos":0.8097}},"lxr_fc_rights":9.66},{"date":"2026-06-03T16:00:00.000Z","stockId":2582,"ps_ttm":3.039,"sp":9.64,"statistics":{"ps_ttm":{"q8v":3.0244,"q5v":2.508,"q2v":1.7311,"cvpos":0.8069}},"lxr_fc_rights":9.64},{"date":"2026-06-02T16:00:00.000Z","stockId":2582,"ps_ttm":3.133,"sp":9.94,"statistics":{"ps_ttm":{"q8v":3.0238,"q5v":2.5078,"q2v":1.7311,"cvpos":0.8398}},"lxr_fc_rights":9.94},{"stockId":2582,"date":"2026-06-01T16:00:00.000Z","ps_ttm":3.171,"sp":10.06,"statistics":{"ps_ttm":{"q8v":3.0225,"q5v":2.5074,"q2v":1.7311,"cvpos":0.8479}},"lxr_fc_rights":10.06},{"date":"2026-05-31T16:00:00.000Z","stockId":2582,"ps_ttm":3.266,"sp":10.36,"statistics":{"ps_ttm":{"q8v":3.018,"q5v":2.5059,"q2v":1.7311,"cvpos":0.8797}},"lxr_fc_rights":10.36},{"stockId":2582,"date":"2026-05-28T16:00:00.000Z","ps_ttm":3.524,"sp":11.18,"statistics":{"ps_ttm":{"q8v":3.0152,"q5v":2.5005,"q2v":1.7311,"cvpos":0.9338}},"lxr_fc_rights":10.57},{"date":"2026-05-27T16:00:00.000Z","stockId":2582,"ps_ttm":3.439,"sp":10.91,"statistics":{"ps_ttm":{"q8v":3.0109,"q5v":2.4954,"q2v":1.7311,"cvpos":0.9241}},"lxr_fc_rights":10.32},{"stockId":2582,"date":"2026-05-26T16:00:00.000Z","ps_ttm":3.565,"sp":11.31,"statistics":{"ps_ttm":{"q8v":3.0102,"q5v":2.4933,"q2v":1.7311,"cvpos":0.9434}},"lxr_fc_rights":10.7},{"stockId":2582,"date":"2026-05-25T16:00:00.000Z","ps_ttm":3.464,"sp":10.99,"statistics":{"ps_ttm":{"q8v":3.0094,"q5v":2.4923,"q2v":1.7311,"cvpos":0.9336}},"lxr_fc_rights":10.39},{"date":"2026-05-24T16:00:00.000Z","stockId":2582,"ps_ttm":3.395,"sp":10.77,"statistics":{"ps_ttm":{"q8v":3.008,"q5v":2.4913,"q2v":1.7311,"cvpos":0.9184}},"lxr_fc_rights":10.19},{"date":"2026-05-21T16:00:00.000Z","stockId":2582,"ps_ttm":3.445,"sp":10.93,"statistics":{"ps_ttm":{"q8v":3.008,"q5v":2.4898,"q2v":1.7311,"cvpos":0.931}},"lxr_fc_rights":10.34},{"date":"2026-05-20T16:00:00.000Z","stockId":2582,"ps_ttm":3.439,"sp":10.91,"statistics":{"ps_ttm":{"q8v":3.0022,"q5v":2.4882,"q2v":1.7311,"cvpos":0.9297}},"lxr_fc_rights":10.32},{"date":"2026-05-19T16:00:00.000Z","stockId":2582,"ps_ttm":3.546,"sp":11.25,"statistics":{"ps_ttm":{"q8v":2.9931,"q5v":2.4882,"q2v":1.7311,"cvpos":0.942}},"lxr_fc_rights":10.64},{"date":"2026-05-18T16:00:00.000Z","stockId":2582,"ps_ttm":3.795,"sp":12.04,"statistics":{"ps_ttm":{"q8v":2.9906,"q5v":2.4882,"q2v":1.7311,"cvpos":0.971}},"lxr_fc_rights":11.39},{"stockId":2582,"date":"2026-05-17T16:00:00.000Z","ps_ttm":3.827,"sp":12.14,"statistics":{"ps_ttm":{"q8v":2.9874,"q5v":2.4882,"q2v":1.7311,"cvpos":0.9751}},"lxr_fc_rights":11.48},{"stockId":2582,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.823,"sp":12.13,"statistics":{"ps_ttm":{"q8v":2.9864,"q5v":2.4852,"q2v":1.7311,"cvpos":0.9752}},"lxr_fc_rights":11.47},{"date":"2026-05-13T16:00:00.000Z","stockId":2582,"ps_ttm":3.861,"sp":12.25,"statistics":{"ps_ttm":{"q8v":2.9806,"q5v":2.4851,"q2v":1.7311,"cvpos":0.9793}},"lxr_fc_rights":11.59},{"stockId":2582,"date":"2026-05-12T16:00:00.000Z","ps_ttm":3.962,"sp":12.57,"statistics":{"ps_ttm":{"q8v":2.9777,"q5v":2.4851,"q2v":1.7311,"cvpos":0.989}},"lxr_fc_rights":11.89},{"stockId":2582,"date":"2026-05-11T16:00:00.000Z","ps_ttm":3.789,"sp":12.02,"statistics":{"ps_ttm":{"q8v":2.9777,"q5v":2.4842,"q2v":1.7311,"cvpos":0.9751}},"lxr_fc_rights":11.37},{"stockId":2582,"date":"2026-05-10T16:00:00.000Z","ps_ttm":3.852,"sp":12.22,"statistics":{"ps_ttm":{"q8v":2.9761,"q5v":2.482,"q2v":1.7311,"cvpos":0.9806}},"lxr_fc_rights":11.56},{"date":"2026-05-07T16:00:00.000Z","stockId":2582,"ps_ttm":3.88,"sp":12.31,"statistics":{"ps_ttm":{"q8v":2.976,"q5v":2.4798,"q2v":1.7311,"cvpos":0.9848}},"lxr_fc_rights":11.64},{"date":"2026-05-06T16:00:00.000Z","stockId":2582,"ps_ttm":3.968,"sp":12.59,"statistics":{"ps_ttm":{"q8v":2.9748,"q5v":2.4798,"q2v":1.7311,"cvpos":0.9903}},"lxr_fc_rights":11.91},{"stockId":2582,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.019,"sp":12.75,"statistics":{"ps_ttm":{"q8v":2.972,"q5v":2.4789,"q2v":1.7311,"cvpos":0.9931}},"lxr_fc_rights":12.06},{"date":"2026-04-29T16:00:00.000Z","stockId":2582,"ps_ttm":3.956,"sp":12.55,"statistics":{"ps_ttm":{"q8v":2.9702,"q5v":2.4798,"q2v":1.7311,"cvpos":0.9917}},"lxr_fc_rights":11.87},{"stockId":2582,"date":"2026-04-28T16:00:00.000Z","ps_ttm":3.921,"sp":12.44,"statistics":{"ps_ttm":{"q8v":2.9675,"q5v":2.4789,"q2v":1.7311,"cvpos":0.9917}},"lxr_fc_rights":11.77},{"stockId":2582,"date":"2026-04-27T16:00:00.000Z","ps_ttm":3.623,"sp":12.58,"statistics":{"ps_ttm":{"q8v":2.9557,"q5v":2.4784,"q2v":1.7311,"cvpos":0.9668}},"lxr_fc_rights":11.9},{"date":"2026-04-26T16:00:00.000Z","stockId":2582,"ps_ttm":3.654,"sp":12.69,"statistics":{"ps_ttm":{"q8v":2.9557,"q5v":2.4784,"q2v":1.7311,"cvpos":0.971}},"lxr_fc_rights":12},{"date":"2026-04-23T16:00:00.000Z","stockId":2582,"ps_ttm":3.732,"sp":12.96,"statistics":{"ps_ttm":{"q8v":2.9518,"q5v":2.4784,"q2v":1.7311,"cvpos":0.9821}},"lxr_fc_rights":12.26},{"date":"2026-04-22T16:00:00.000Z","stockId":2582,"ps_ttm":3.663,"sp":12.72,"statistics":{"ps_ttm":{"q8v":2.947,"q5v":2.4784,"q2v":1.7311,"cvpos":0.9738}},"lxr_fc_rights":12.03},{"stockId":2582,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.701,"sp":12.85,"statistics":{"ps_ttm":{"q8v":2.946,"q5v":2.4779,"q2v":1.7311,"cvpos":0.9793}},"lxr_fc_rights":12.15},{"stockId":2582,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.698,"sp":12.84,"statistics":{"ps_ttm":{"q8v":2.9448,"q5v":2.4754,"q2v":1.7311,"cvpos":0.9793}},"lxr_fc_rights":12.14},{"date":"2026-04-19T16:00:00.000Z","stockId":2582,"ps_ttm":3.568,"sp":12.39,"statistics":{"ps_ttm":{"q8v":2.9448,"q5v":2.4754,"q2v":1.7311,"cvpos":0.9696}},"lxr_fc_rights":11.72},{"stockId":2582,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.516,"sp":12.21,"statistics":{"ps_ttm":{"q8v":2.9412,"q5v":2.4729,"q2v":1.7311,"cvpos":0.9628}},"lxr_fc_rights":11.55},{"date":"2026-04-15T16:00:00.000Z","stockId":2582,"ps_ttm":3.531,"sp":12.26,"statistics":{"ps_ttm":{"q8v":2.9362,"q5v":2.4719,"q2v":1.7311,"cvpos":0.9655}},"lxr_fc_rights":11.6},{"date":"2026-04-14T16:00:00.000Z","stockId":2582,"ps_ttm":3.525,"sp":12.24,"statistics":{"ps_ttm":{"q8v":2.9345,"q5v":2.4709,"q2v":1.7311,"cvpos":0.9655}},"lxr_fc_rights":11.58},{"date":"2026-04-13T16:00:00.000Z","stockId":2582,"ps_ttm":3.614,"sp":12.55,"statistics":{"ps_ttm":{"q8v":2.9345,"q5v":2.4709,"q2v":1.7311,"cvpos":0.9723}},"lxr_fc_rights":11.87},{"date":"2026-04-12T16:00:00.000Z","stockId":2582,"ps_ttm":3.375,"sp":11.72,"statistics":{"ps_ttm":{"q8v":2.9325,"q5v":2.4704,"q2v":1.7311,"cvpos":0.9516}},"lxr_fc_rights":11.08},{"stockId":2582,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.378,"sp":11.73,"statistics":{"ps_ttm":{"q8v":2.9317,"q5v":2.4687,"q2v":1.7311,"cvpos":0.9531}},"lxr_fc_rights":11.09},{"stockId":2582,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.323,"sp":11.54,"statistics":{"ps_ttm":{"q8v":2.9288,"q5v":2.4667,"q2v":1.7311,"cvpos":0.9476}},"lxr_fc_rights":10.91},{"stockId":2582,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.323,"sp":11.54,"statistics":{"ps_ttm":{"q8v":2.9151,"q5v":2.4659,"q2v":1.7311,"cvpos":0.9489}},"lxr_fc_rights":10.91},{"stockId":2582,"date":"2026-04-06T16:00:00.000Z","ps_ttm":3.217,"sp":11.17,"statistics":{"ps_ttm":{"q8v":2.9115,"q5v":2.4655,"q2v":1.7311,"cvpos":0.9101}},"lxr_fc_rights":10.56},{"stockId":2582,"date":"2026-04-02T16:00:00.000Z","ps_ttm":3.179,"sp":11.04,"statistics":{"ps_ttm":{"q8v":2.9057,"q5v":2.4603,"q2v":1.7311,"cvpos":0.9034}},"lxr_fc_rights":10.44},{"stockId":2582,"date":"2026-04-01T16:00:00.000Z","ps_ttm":3.246,"sp":11.27,"statistics":{"ps_ttm":{"q8v":2.9,"q5v":2.4573,"q2v":1.7311,"cvpos":0.9241}},"lxr_fc_rights":10.66},{"date":"2026-03-31T16:00:00.000Z","stockId":2582,"ps_ttm":3.26,"sp":11.32,"statistics":{"ps_ttm":{"q8v":2.8992,"q5v":2.4544,"q2v":1.7311,"cvpos":0.9282}},"lxr_fc_rights":10.71},{"date":"2026-03-30T16:00:00.000Z","stockId":2582,"ps_ttm":3.234,"sp":11.23,"statistics":{"ps_ttm":{"q8v":2.8935,"q5v":2.453,"q2v":1.7311,"cvpos":0.9198}},"lxr_fc_rights":10.62},{"date":"2026-03-29T16:00:00.000Z","stockId":2582,"ps_ttm":3.251,"sp":11.29,"statistics":{"ps_ttm":{"q8v":2.8918,"q5v":2.4499,"q2v":1.7311,"cvpos":0.9267}},"lxr_fc_rights":10.68},{"stockId":2582,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.234,"sp":11.23,"statistics":{"ps_ttm":{"q8v":2.8885,"q5v":2.4456,"q2v":1.7311,"cvpos":0.9228}},"lxr_fc_rights":10.62},{"stockId":2582,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.07,"sp":10.66,"statistics":{"ps_ttm":{"q8v":2.8869,"q5v":2.4431,"q2v":1.7311,"cvpos":0.8814}},"lxr_fc_rights":10.08},{"date":"2026-03-24T16:00:00.000Z","stockId":2582,"ps_ttm":3.087,"sp":10.72,"statistics":{"ps_ttm":{"q8v":2.8856,"q5v":2.4427,"q2v":1.7311,"cvpos":0.8881}},"lxr_fc_rights":10.14},{"date":"2026-03-23T16:00:00.000Z","stockId":2582,"ps_ttm":3.044,"sp":10.57,"statistics":{"ps_ttm":{"q8v":2.8827,"q5v":2.4404,"q2v":1.7311,"cvpos":0.8741}},"lxr_fc_rights":10},{"date":"2026-03-22T16:00:00.000Z","stockId":2582,"ps_ttm":2.9,"sp":10.07,"statistics":{"ps_ttm":{"q8v":2.8827,"q5v":2.4371,"q2v":1.7311,"cvpos":0.8105}},"lxr_fc_rights":9.52},{"stockId":2582,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.073,"sp":10.67,"statistics":{"ps_ttm":{"q8v":2.8827,"q5v":2.4318,"q2v":1.7311,"cvpos":0.8841}},"lxr_fc_rights":10.09},{"stockId":2582,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.133,"sp":10.88,"statistics":{"ps_ttm":{"q8v":2.8827,"q5v":2.4281,"q2v":1.7311,"cvpos":0.9021}},"lxr_fc_rights":10.29},{"date":"2026-03-17T16:00:00.000Z","stockId":2582,"ps_ttm":3.251,"sp":11.29,"statistics":{"ps_ttm":{"q8v":2.8798,"q5v":2.4261,"q2v":1.7311,"cvpos":0.9282}},"lxr_fc_rights":10.68},{"date":"2026-03-16T16:00:00.000Z","stockId":2582,"ps_ttm":3.234,"sp":11.23,"statistics":{"ps_ttm":{"q8v":2.8769,"q5v":2.4259,"q2v":1.7311,"cvpos":0.9253}},"lxr_fc_rights":10.62},{"date":"2026-03-15T16:00:00.000Z","stockId":2582,"ps_ttm":3.271,"sp":11.36,"statistics":{"ps_ttm":{"q8v":2.8765,"q5v":2.4232,"q2v":1.7311,"cvpos":0.9322}},"lxr_fc_rights":10.74},{"date":"2026-03-12T16:00:00.000Z","stockId":2582,"ps_ttm":3.202,"sp":11.12,"statistics":{"ps_ttm":{"q8v":2.8741,"q5v":2.4176,"q2v":1.7311,"cvpos":0.92}},"lxr_fc_rights":10.52},{"stockId":2582,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.266,"sp":11.34,"statistics":{"ps_ttm":{"q8v":2.8712,"q5v":2.4139,"q2v":1.7311,"cvpos":0.931}},"lxr_fc_rights":10.73},{"stockId":2582,"date":"2026-03-10T16:00:00.000Z","ps_ttm":3.28,"sp":11.39,"statistics":{"ps_ttm":{"q8v":2.8654,"q5v":2.4127,"q2v":1.7311,"cvpos":0.9351}},"lxr_fc_rights":10.77},{"date":"2026-03-09T16:00:00.000Z","stockId":2582,"ps_ttm":3.289,"sp":11.42,"statistics":{"ps_ttm":{"q8v":2.8651,"q5v":2.4116,"q2v":1.7311,"cvpos":0.9391}},"lxr_fc_rights":10.8},{"stockId":2582,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.223,"sp":11.19,"statistics":{"ps_ttm":{"q8v":2.8537,"q5v":2.4094,"q2v":1.7311,"cvpos":0.9281}},"lxr_fc_rights":10.58},{"date":"2026-03-05T16:00:00.000Z","stockId":2582,"ps_ttm":3.303,"sp":11.47,"statistics":{"ps_ttm":{"q8v":2.8452,"q5v":2.4081,"q2v":1.7311,"cvpos":0.9434}},"lxr_fc_rights":10.85},{"date":"2026-03-04T16:00:00.000Z","stockId":2582,"ps_ttm":3.225,"sp":11.2,"statistics":{"ps_ttm":{"q8v":2.8452,"q5v":2.4078,"q2v":1.7311,"cvpos":0.9324}},"lxr_fc_rights":10.59},{"stockId":2582,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.208,"sp":11.14,"statistics":{"ps_ttm":{"q8v":2.8425,"q5v":2.4078,"q2v":1.7311,"cvpos":0.9296}},"lxr_fc_rights":10.54},{"date":"2026-03-02T16:00:00.000Z","stockId":2582,"ps_ttm":3.223,"sp":11.19,"statistics":{"ps_ttm":{"q8v":2.8423,"q5v":2.4069,"q2v":1.7311,"cvpos":0.9322}},"lxr_fc_rights":10.58},{"date":"2026-03-01T16:00:00.000Z","stockId":2582,"ps_ttm":3.309,"sp":11.49,"statistics":{"ps_ttm":{"q8v":2.8281,"q5v":2.4056,"q2v":1.7311,"cvpos":0.9447}},"lxr_fc_rights":10.87},{"stockId":2582,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.421,"sp":11.88,"statistics":{"ps_ttm":{"q8v":2.8281,"q5v":2.404,"q2v":1.7311,"cvpos":0.9614}},"lxr_fc_rights":11.24},{"date":"2026-02-25T16:00:00.000Z","stockId":2582,"ps_ttm":3.418,"sp":11.87,"statistics":{"ps_ttm":{"q8v":2.8281,"q5v":2.4026,"q2v":1.7311,"cvpos":0.9614}},"lxr_fc_rights":11.23},{"stockId":2582,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.447,"sp":11.97,"statistics":{"ps_ttm":{"q8v":2.828,"q5v":2.4022,"q2v":1.7311,"cvpos":0.9655}},"lxr_fc_rights":11.32},{"date":"2026-02-23T16:00:00.000Z","stockId":2582,"ps_ttm":3.364,"sp":11.68,"statistics":{"ps_ttm":{"q8v":2.8253,"q5v":2.402,"q2v":1.7311,"cvpos":0.9571}},"lxr_fc_rights":11.05},{"stockId":2582,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.361,"sp":11.67,"statistics":{"ps_ttm":{"q8v":2.8251,"q5v":2.3821,"q2v":1.733,"cvpos":0.9576}},"lxr_fc_rights":11.04},{"stockId":2582,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.447,"sp":11.97,"statistics":{"ps_ttm":{"q8v":2.8224,"q5v":2.3807,"q2v":1.733,"cvpos":0.9672}},"lxr_fc_rights":11.32},{"stockId":2582,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.542,"sp":12.3,"statistics":{"ps_ttm":{"q8v":2.8196,"q5v":2.3807,"q2v":1.733,"cvpos":0.9685}},"lxr_fc_rights":11.63},{"stockId":2582,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.617,"sp":12.56,"statistics":{"ps_ttm":{"q8v":2.8164,"q5v":2.3797,"q2v":1.733,"cvpos":0.9739}},"lxr_fc_rights":11.88},{"stockId":2582,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.689,"sp":12.81,"statistics":{"ps_ttm":{"q8v":2.8139,"q5v":2.3767,"q2v":1.733,"cvpos":0.9794}},"lxr_fc_rights":12.12},{"date":"2026-02-05T16:00:00.000Z","stockId":2582,"ps_ttm":3.562,"sp":12.37,"statistics":{"ps_ttm":{"q8v":2.8135,"q5v":2.3712,"q2v":1.733,"cvpos":0.974}},"lxr_fc_rights":11.7},{"stockId":2582,"date":"2026-02-04T16:00:00.000Z","ps_ttm":3.6,"sp":12.5,"statistics":{"ps_ttm":{"q8v":2.8107,"q5v":2.3691,"q2v":1.733,"cvpos":0.9754}},"lxr_fc_rights":11.82},{"stockId":2582,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.646,"sp":12.66,"statistics":{"ps_ttm":{"q8v":2.8097,"q5v":2.3687,"q2v":1.733,"cvpos":0.9767}},"lxr_fc_rights":11.97},{"stockId":2582,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.752,"sp":13.03,"statistics":{"ps_ttm":{"q8v":2.8082,"q5v":2.3676,"q2v":1.733,"cvpos":0.9835}},"lxr_fc_rights":12.32},{"stockId":2582,"date":"2026-02-01T16:00:00.000Z","ps_ttm":3.87,"sp":13.44,"statistics":{"ps_ttm":{"q8v":2.8044,"q5v":2.3644,"q2v":1.733,"cvpos":0.989}},"lxr_fc_rights":12.71},{"date":"2026-01-29T16:00:00.000Z","stockId":2582,"ps_ttm":3.686,"sp":12.8,"statistics":{"ps_ttm":{"q8v":2.8025,"q5v":2.3608,"q2v":1.733,"cvpos":0.9822}},"lxr_fc_rights":12.11},{"date":"2026-01-28T16:00:00.000Z","stockId":2582,"ps_ttm":3.542,"sp":12.3,"statistics":{"ps_ttm":{"q8v":2.794,"q5v":2.3583,"q2v":1.733,"cvpos":0.9808}},"lxr_fc_rights":11.63},{"date":"2026-01-27T16:00:00.000Z","stockId":2582,"ps_ttm":3.709,"sp":12.88,"statistics":{"ps_ttm":{"q8v":2.7931,"q5v":2.3574,"q2v":1.733,"cvpos":0.9849}},"lxr_fc_rights":12.18},{"date":"2026-01-26T16:00:00.000Z","stockId":2582,"ps_ttm":4.121,"sp":14.31,"statistics":{"ps_ttm":{"q8v":2.7911,"q5v":2.3564,"q2v":1.733,"cvpos":0.9945}},"lxr_fc_rights":13.53},{"stockId":2582,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.193,"sp":14.56,"statistics":{"ps_ttm":{"q8v":2.7883,"q5v":2.3554,"q2v":1.733,"cvpos":0.9959}},"lxr_fc_rights":13.77},{"stockId":2582,"date":"2026-01-22T16:00:00.000Z","ps_ttm":4.66,"sp":16.18,"statistics":{"ps_ttm":{"q8v":2.7883,"q5v":2.3554,"q2v":1.7311,"cvpos":1}},"lxr_fc_rights":15.3},{"stockId":2582,"date":"2026-01-21T16:00:00.000Z","ps_ttm":4.395,"sp":15.26,"statistics":{"ps_ttm":{"q8v":2.7844,"q5v":2.3554,"q2v":1.7311,"cvpos":1}},"lxr_fc_rights":14.43},{"date":"2026-01-20T16:00:00.000Z","stockId":2582,"ps_ttm":4.337,"sp":15.06,"statistics":{"ps_ttm":{"q8v":2.7826,"q5v":2.3542,"q2v":1.7311,"cvpos":1}},"lxr_fc_rights":14.24},{"stockId":2582,"date":"2026-01-19T16:00:00.000Z","ps_ttm":4.012,"sp":13.93,"statistics":{"ps_ttm":{"q8v":2.7797,"q5v":2.3531,"q2v":1.7311,"cvpos":1}},"lxr_fc_rights":13.17},{"date":"2026-01-18T16:00:00.000Z","stockId":2582,"ps_ttm":3.793,"sp":13.17,"statistics":{"ps_ttm":{"q8v":2.7757,"q5v":2.3523,"q2v":1.7311,"cvpos":0.9945}},"lxr_fc_rights":12.46},{"stockId":2582,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.896,"sp":13.53,"statistics":{"ps_ttm":{"q8v":2.774,"q5v":2.3483,"q2v":1.7311,"cvpos":1}},"lxr_fc_rights":12.8},{"stockId":2582,"date":"2026-01-14T16:00:00.000Z","ps_ttm":3.879,"sp":13.47,"statistics":{"ps_ttm":{"q8v":2.7677,"q5v":2.3479,"q2v":1.7311,"cvpos":1}},"lxr_fc_rights":12.74},{"stockId":2582,"date":"2026-01-13T16:00:00.000Z","ps_ttm":3.819,"sp":13.26,"statistics":{"ps_ttm":{"q8v":2.767,"q5v":2.3459,"q2v":1.7311,"cvpos":0.9986}},"lxr_fc_rights":12.54},{"stockId":2582,"date":"2026-01-12T16:00:00.000Z","ps_ttm":3.842,"sp":13.34,"statistics":{"ps_ttm":{"q8v":2.7655,"q5v":2.3438,"q2v":1.7311,"cvpos":1}},"lxr_fc_rights":12.62},{"date":"2026-01-11T16:00:00.000Z","stockId":2582,"ps_ttm":3.703,"sp":12.86,"statistics":{"ps_ttm":{"q8v":2.7627,"q5v":2.3433,"q2v":1.7311,"cvpos":1}},"lxr_fc_rights":12.16},{"stockId":2582,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.652,"sp":12.68,"statistics":{"ps_ttm":{"q8v":2.7598,"q5v":2.3433,"q2v":1.7311,"cvpos":1}},"lxr_fc_rights":11.99},{"date":"2026-01-07T16:00:00.000Z","stockId":2582,"ps_ttm":3.444,"sp":11.96,"statistics":{"ps_ttm":{"q8v":2.7598,"q5v":2.3433,"q2v":1.7311,"cvpos":1}},"lxr_fc_rights":11.31},{"date":"2026-01-06T16:00:00.000Z","stockId":2582,"ps_ttm":3.243,"sp":11.26,"statistics":{"ps_ttm":{"q8v":2.7541,"q5v":2.3433,"q2v":1.7311,"cvpos":0.9779}},"lxr_fc_rights":10.65},{"date":"2026-01-05T16:00:00.000Z","stockId":2582,"ps_ttm":3.387,"sp":11.76,"statistics":{"ps_ttm":{"q8v":2.7541,"q5v":2.3433,"q2v":1.7311,"cvpos":0.9945}},"lxr_fc_rights":11.12},{"date":"2026-01-04T16:00:00.000Z","stockId":2582,"ps_ttm":3.283,"sp":11.4,"statistics":{"ps_ttm":{"q8v":2.754,"q5v":2.3433,"q2v":1.7311,"cvpos":0.9848}},"lxr_fc_rights":10.78},{"date":"2025-12-30T16:00:00.000Z","stockId":2582,"ps_ttm":3.182,"sp":11.05,"statistics":{"ps_ttm":{"q8v":2.7529,"q5v":2.3433,"q2v":1.7311,"cvpos":0.9766}},"lxr_fc_rights":10.45},{"date":"2025-12-29T16:00:00.000Z","stockId":2582,"ps_ttm":3.125,"sp":10.85,"statistics":{"ps_ttm":{"q8v":2.7513,"q5v":2.3433,"q2v":1.7311,"cvpos":0.9683}},"lxr_fc_rights":10.26},{"date":"2025-12-28T16:00:00.000Z","stockId":2582,"ps_ttm":3.058,"sp":10.62,"statistics":{"ps_ttm":{"q8v":2.7513,"q5v":2.3433,"q2v":1.7311,"cvpos":0.9503}},"lxr_fc_rights":10.04},{"date":"2025-12-25T16:00:00.000Z","stockId":2582,"ps_ttm":3.076,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.7513,"q5v":2.3436,"q2v":1.7311,"cvpos":0.9546}},"lxr_fc_rights":10.1},{"date":"2025-12-24T16:00:00.000Z","stockId":2582,"ps_ttm":3.084,"sp":10.71,"statistics":{"ps_ttm":{"q8v":2.7513,"q5v":2.3436,"q2v":1.7311,"cvpos":0.956}},"lxr_fc_rights":10.13},{"date":"2025-12-23T16:00:00.000Z","stockId":2582,"ps_ttm":3.116,"sp":10.82,"statistics":{"ps_ttm":{"q8v":2.7469,"q5v":2.3433,"q2v":1.7311,"cvpos":0.9656}},"lxr_fc_rights":10.23},{"date":"2025-12-22T16:00:00.000Z","stockId":2582,"ps_ttm":3.119,"sp":10.83,"statistics":{"ps_ttm":{"q8v":2.7456,"q5v":2.3433,"q2v":1.7311,"cvpos":0.9669}},"lxr_fc_rights":10.24},{"date":"2025-12-21T16:00:00.000Z","stockId":2582,"ps_ttm":3.197,"sp":11.1,"statistics":{"ps_ttm":{"q8v":2.7456,"q5v":2.3433,"q2v":1.7311,"cvpos":0.9793}},"lxr_fc_rights":10.5},{"date":"2025-12-18T16:00:00.000Z","stockId":2582,"ps_ttm":3.136,"sp":10.89,"statistics":{"ps_ttm":{"q8v":2.7456,"q5v":2.3436,"q2v":1.7311,"cvpos":0.9711}},"lxr_fc_rights":10.3},{"date":"2025-12-17T16:00:00.000Z","stockId":2582,"ps_ttm":2.978,"sp":10.34,"statistics":{"ps_ttm":{"q8v":2.7452,"q5v":2.3436,"q2v":1.7311,"cvpos":0.9243}},"lxr_fc_rights":9.78},{"date":"2025-12-16T16:00:00.000Z","stockId":2582,"ps_ttm":2.946,"sp":10.23,"statistics":{"ps_ttm":{"q8v":2.7446,"q5v":2.3433,"q2v":1.7311,"cvpos":0.9105}},"lxr_fc_rights":9.68},{"date":"2025-12-15T16:00:00.000Z","stockId":2582,"ps_ttm":2.935,"sp":10.19,"statistics":{"ps_ttm":{"q8v":2.7431,"q5v":2.3433,"q2v":1.7311,"cvpos":0.9034}},"lxr_fc_rights":9.64},{"date":"2025-12-14T16:00:00.000Z","stockId":2582,"ps_ttm":2.972,"sp":10.32,"statistics":{"ps_ttm":{"q8v":2.7409,"q5v":2.3433,"q2v":1.7311,"cvpos":0.92}},"lxr_fc_rights":9.76},{"date":"2025-12-11T16:00:00.000Z","stockId":2582,"ps_ttm":2.935,"sp":10.19,"statistics":{"ps_ttm":{"q8v":2.7399,"q5v":2.343,"q2v":1.7311,"cvpos":0.9065}},"lxr_fc_rights":9.64},{"date":"2025-12-10T16:00:00.000Z","stockId":2582,"ps_ttm":2.883,"sp":10.01,"statistics":{"ps_ttm":{"q8v":2.7371,"q5v":2.3413,"q2v":1.7311,"cvpos":0.8858}},"lxr_fc_rights":9.47},{"date":"2025-12-09T16:00:00.000Z","stockId":2582,"ps_ttm":2.952,"sp":10.25,"statistics":{"ps_ttm":{"q8v":2.7367,"q5v":2.3398,"q2v":1.7311,"cvpos":0.9146}},"lxr_fc_rights":9.69},{"date":"2025-12-08T16:00:00.000Z","stockId":2582,"ps_ttm":2.975,"sp":10.33,"statistics":{"ps_ttm":{"q8v":2.7352,"q5v":2.3395,"q2v":1.7311,"cvpos":0.9214}},"lxr_fc_rights":9.77},{"date":"2025-12-07T16:00:00.000Z","stockId":2582,"ps_ttm":2.906,"sp":10.09,"statistics":{"ps_ttm":{"q8v":2.7342,"q5v":2.3386,"q2v":1.7311,"cvpos":0.9021}},"lxr_fc_rights":9.54},{"date":"2025-12-04T16:00:00.000Z","stockId":2582,"ps_ttm":2.932,"sp":10.18,"statistics":{"ps_ttm":{"q8v":2.7334,"q5v":2.3373,"q2v":1.7311,"cvpos":0.9078}},"lxr_fc_rights":9.63},{"date":"2025-12-03T16:00:00.000Z","stockId":2582,"ps_ttm":2.874,"sp":9.98,"statistics":{"ps_ttm":{"q8v":2.7293,"q5v":2.3367,"q2v":1.7311,"cvpos":0.8872}},"lxr_fc_rights":9.44},{"date":"2025-12-02T16:00:00.000Z","stockId":2582,"ps_ttm":2.978,"sp":10.34,"statistics":{"ps_ttm":{"q8v":2.7293,"q5v":2.336,"q2v":1.7311,"cvpos":0.9256}},"lxr_fc_rights":9.78},{"date":"2025-12-01T16:00:00.000Z","stockId":2582,"ps_ttm":2.986,"sp":10.37,"statistics":{"ps_ttm":{"q8v":2.7283,"q5v":2.3338,"q2v":1.7311,"cvpos":0.9283}},"lxr_fc_rights":9.81},{"date":"2025-11-30T16:00:00.000Z","stockId":2582,"ps_ttm":3.024,"sp":10.5,"statistics":{"ps_ttm":{"q8v":2.726,"q5v":2.3308,"q2v":1.7311,"cvpos":0.9462}},"lxr_fc_rights":9.93},{"date":"2025-11-27T16:00:00.000Z","stockId":2582,"ps_ttm":3.047,"sp":10.58,"statistics":{"ps_ttm":{"q8v":2.7227,"q5v":2.3301,"q2v":1.7311,"cvpos":0.956}},"lxr_fc_rights":10.01},{"date":"2025-11-26T16:00:00.000Z","stockId":2582,"ps_ttm":2.883,"sp":10.01,"statistics":{"ps_ttm":{"q8v":2.7205,"q5v":2.3275,"q2v":1.7311,"cvpos":0.8982}},"lxr_fc_rights":9.47},{"date":"2025-11-25T16:00:00.000Z","stockId":2582,"ps_ttm":2.886,"sp":10.02,"statistics":{"ps_ttm":{"q8v":2.7196,"q5v":2.325,"q2v":1.7311,"cvpos":0.9022}},"lxr_fc_rights":9.48},{"date":"2025-11-24T16:00:00.000Z","stockId":2582,"ps_ttm":2.888,"sp":10.03,"statistics":{"ps_ttm":{"q8v":2.7196,"q5v":2.3243,"q2v":1.7311,"cvpos":0.9048}},"lxr_fc_rights":9.49},{"date":"2025-11-23T16:00:00.000Z","stockId":2582,"ps_ttm":2.877,"sp":9.99,"statistics":{"ps_ttm":{"q8v":2.7176,"q5v":2.3233,"q2v":1.7311,"cvpos":0.8993}},"lxr_fc_rights":9.45},{"date":"2025-11-20T16:00:00.000Z","stockId":2582,"ps_ttm":2.883,"sp":10.01,"statistics":{"ps_ttm":{"q8v":2.7175,"q5v":2.3222,"q2v":1.7311,"cvpos":0.9023}},"lxr_fc_rights":9.47},{"date":"2025-11-19T16:00:00.000Z","stockId":2582,"ps_ttm":2.981,"sp":10.35,"statistics":{"ps_ttm":{"q8v":2.7171,"q5v":2.3205,"q2v":1.7311,"cvpos":0.9312}},"lxr_fc_rights":9.79},{"date":"2025-11-18T16:00:00.000Z","stockId":2582,"ps_ttm":3.015,"sp":10.47,"statistics":{"ps_ttm":{"q8v":2.7143,"q5v":2.319,"q2v":1.7311,"cvpos":0.9449}},"lxr_fc_rights":9.9},{"date":"2025-11-17T16:00:00.000Z","stockId":2582,"ps_ttm":3.018,"sp":10.48,"statistics":{"ps_ttm":{"q8v":2.714,"q5v":2.319,"q2v":1.7311,"cvpos":0.9462}},"lxr_fc_rights":9.91},{"date":"2025-11-16T16:00:00.000Z","stockId":2582,"ps_ttm":3.038,"sp":10.55,"statistics":{"ps_ttm":{"q8v":2.714,"q5v":2.3176,"q2v":1.7311,"cvpos":0.9545}},"lxr_fc_rights":9.98},{"date":"2025-11-13T16:00:00.000Z","stockId":2582,"ps_ttm":3.009,"sp":10.45,"statistics":{"ps_ttm":{"q8v":2.7135,"q5v":2.3126,"q2v":1.7311,"cvpos":0.945}},"lxr_fc_rights":9.88},{"date":"2025-11-12T16:00:00.000Z","stockId":2582,"ps_ttm":3.058,"sp":10.62,"statistics":{"ps_ttm":{"q8v":2.7133,"q5v":2.3095,"q2v":1.7311,"cvpos":0.9601}},"lxr_fc_rights":10.04},{"date":"2025-11-11T16:00:00.000Z","stockId":2582,"ps_ttm":3.047,"sp":10.58,"statistics":{"ps_ttm":{"q8v":2.7125,"q5v":2.3072,"q2v":1.7311,"cvpos":0.9587}},"lxr_fc_rights":10.01},{"date":"2025-11-10T16:00:00.000Z","stockId":2582,"ps_ttm":3.084,"sp":10.71,"statistics":{"ps_ttm":{"q8v":2.708,"q5v":2.3071,"q2v":1.7311,"cvpos":0.9628}},"lxr_fc_rights":10.13},{"date":"2025-11-09T16:00:00.000Z","stockId":2582,"ps_ttm":3.027,"sp":10.51,"statistics":{"ps_ttm":{"q8v":2.7058,"q5v":2.3064,"q2v":1.7311,"cvpos":0.9586}},"lxr_fc_rights":9.94},{"date":"2025-11-06T16:00:00.000Z","stockId":2582,"ps_ttm":2.929,"sp":10.17,"statistics":{"ps_ttm":{"q8v":2.7057,"q5v":2.3036,"q2v":1.7311,"cvpos":0.9257}},"lxr_fc_rights":9.62},{"date":"2025-11-05T16:00:00.000Z","stockId":2582,"ps_ttm":2.871,"sp":9.97,"statistics":{"ps_ttm":{"q8v":2.7057,"q5v":2.3021,"q2v":1.7311,"cvpos":0.9133}},"lxr_fc_rights":9.43},{"date":"2025-11-04T16:00:00.000Z","stockId":2582,"ps_ttm":2.865,"sp":9.95,"statistics":{"ps_ttm":{"q8v":2.705,"q5v":2.3015,"q2v":1.7311,"cvpos":0.9132}},"lxr_fc_rights":9.41},{"date":"2025-11-03T16:00:00.000Z","stockId":2582,"ps_ttm":2.883,"sp":10.01,"statistics":{"ps_ttm":{"q8v":2.7029,"q5v":2.3014,"q2v":1.7311,"cvpos":0.9172}},"lxr_fc_rights":9.47},{"date":"2025-11-02T16:00:00.000Z","stockId":2582,"ps_ttm":2.911,"sp":10.11,"statistics":{"ps_ttm":{"q8v":2.7021,"q5v":2.3012,"q2v":1.7311,"cvpos":0.9241}},"lxr_fc_rights":9.56},{"date":"2025-10-30T16:00:00.000Z","stockId":2582,"ps_ttm":2.88,"sp":10,"statistics":{"ps_ttm":{"q8v":2.7008,"q5v":2.3009,"q2v":1.7311,"cvpos":0.9188}},"lxr_fc_rights":9.46},{"date":"2025-10-29T16:00:00.000Z","stockId":2582,"ps_ttm":2.825,"sp":9.81,"statistics":{"ps_ttm":{"q8v":2.7002,"q5v":2.3004,"q2v":1.7311,"cvpos":0.8996}},"lxr_fc_rights":9.28},{"date":"2025-10-28T16:00:00.000Z","stockId":2582,"ps_ttm":2.811,"sp":9.76,"statistics":{"ps_ttm":{"q8v":2.6972,"q5v":2.3003,"q2v":1.7311,"cvpos":0.8912}},"lxr_fc_rights":9.23},{"date":"2025-10-27T16:00:00.000Z","stockId":2582,"ps_ttm":2.816,"sp":9.7,"statistics":{"ps_ttm":{"q8v":2.6944,"q5v":2.3,"q2v":1.7311,"cvpos":0.8952}},"lxr_fc_rights":9.17},{"date":"2025-10-26T16:00:00.000Z","stockId":2582,"ps_ttm":2.813,"sp":9.69,"statistics":{"ps_ttm":{"q8v":2.6944,"q5v":2.299,"q2v":1.7311,"cvpos":0.8938}},"lxr_fc_rights":9.16},{"date":"2025-10-23T16:00:00.000Z","stockId":2582,"ps_ttm":2.729,"sp":9.4,"statistics":{"ps_ttm":{"q8v":2.6915,"q5v":2.295,"q2v":1.7311,"cvpos":0.8391}},"lxr_fc_rights":8.89},{"date":"2025-10-22T16:00:00.000Z","stockId":2582,"ps_ttm":2.776,"sp":9.56,"statistics":{"ps_ttm":{"q8v":2.6915,"q5v":2.2939,"q2v":1.7311,"cvpos":0.879}},"lxr_fc_rights":9.04},{"date":"2025-10-21T16:00:00.000Z","stockId":2582,"ps_ttm":2.892,"sp":9.96,"statistics":{"ps_ttm":{"q8v":2.6852,"q5v":2.2931,"q2v":1.7311,"cvpos":0.9215}},"lxr_fc_rights":9.42},{"date":"2025-10-20T16:00:00.000Z","stockId":2582,"ps_ttm":2.793,"sp":9.62,"statistics":{"ps_ttm":{"q8v":2.6811,"q5v":2.2928,"q2v":1.7311,"cvpos":0.8883}},"lxr_fc_rights":9.1},{"date":"2025-10-19T16:00:00.000Z","stockId":2582,"ps_ttm":2.674,"sp":9.21,"statistics":{"ps_ttm":{"q8v":2.6752,"q5v":2.2925,"q2v":1.7311,"cvpos":0.7972}},"lxr_fc_rights":8.71},{"date":"2025-10-16T16:00:00.000Z","stockId":2582,"ps_ttm":2.636,"sp":9.08,"statistics":{"ps_ttm":{"q8v":2.6752,"q5v":2.2915,"q2v":1.7311,"cvpos":0.7648}},"lxr_fc_rights":8.59},{"date":"2025-10-15T16:00:00.000Z","stockId":2582,"ps_ttm":2.651,"sp":9.13,"statistics":{"ps_ttm":{"q8v":2.6752,"q5v":2.29,"q2v":1.7311,"cvpos":0.7772}},"lxr_fc_rights":8.64},{"date":"2025-10-14T16:00:00.000Z","stockId":2582,"ps_ttm":2.692,"sp":9.27,"statistics":{"ps_ttm":{"q8v":2.6752,"q5v":2.2895,"q2v":1.7311,"cvpos":0.8058}},"lxr_fc_rights":8.77},{"date":"2025-10-13T16:00:00.000Z","stockId":2582,"ps_ttm":2.639,"sp":9.09,"statistics":{"ps_ttm":{"q8v":2.6745,"q5v":2.2895,"q2v":1.7311,"cvpos":0.7697}},"lxr_fc_rights":8.6},{"date":"2025-10-12T16:00:00.000Z","stockId":2582,"ps_ttm":2.665,"sp":9.18,"statistics":{"ps_ttm":{"q8v":2.6745,"q5v":2.289,"q2v":1.7311,"cvpos":0.7959}},"lxr_fc_rights":8.68},{"date":"2025-10-09T16:00:00.000Z","stockId":2582,"ps_ttm":2.662,"sp":9.17,"statistics":{"ps_ttm":{"q8v":2.6745,"q5v":2.288,"q2v":1.7311,"cvpos":0.795}},"lxr_fc_rights":8.67},{"date":"2025-10-08T16:00:00.000Z","stockId":2582,"ps_ttm":2.651,"sp":9.13,"statistics":{"ps_ttm":{"q8v":2.6745,"q5v":2.287,"q2v":1.7311,"cvpos":0.7827}},"lxr_fc_rights":8.64},{"date":"2025-09-29T16:00:00.000Z","stockId":2582,"ps_ttm":2.7,"sp":9.3,"statistics":{"ps_ttm":{"q8v":2.6745,"q5v":2.2864,"q2v":1.7311,"cvpos":0.8113}},"lxr_fc_rights":8.8},{"date":"2025-09-28T16:00:00.000Z","stockId":2582,"ps_ttm":2.694,"sp":9.28,"statistics":{"ps_ttm":{"q8v":2.6696,"q5v":2.2806,"q2v":1.7311,"cvpos":0.8099}},"lxr_fc_rights":8.78},{"date":"2025-09-25T16:00:00.000Z","stockId":2582,"ps_ttm":2.718,"sp":9.36,"statistics":{"ps_ttm":{"q8v":2.663,"q5v":2.2805,"q2v":1.733,"cvpos":0.8352}},"lxr_fc_rights":8.85},{"date":"2025-09-24T16:00:00.000Z","stockId":2582,"ps_ttm":2.729,"sp":9.4,"statistics":{"ps_ttm":{"q8v":2.6602,"q5v":2.2784,"q2v":1.733,"cvpos":0.8448}},"lxr_fc_rights":8.89},{"date":"2025-09-23T16:00:00.000Z","stockId":2582,"ps_ttm":2.741,"sp":9.44,"statistics":{"ps_ttm":{"q8v":2.6602,"q5v":2.278,"q2v":1.7311,"cvpos":0.8542}},"lxr_fc_rights":8.93},{"date":"2025-09-22T16:00:00.000Z","stockId":2582,"ps_ttm":2.721,"sp":9.37,"statistics":{"ps_ttm":{"q8v":2.6602,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8416}},"lxr_fc_rights":8.86},{"date":"2025-09-21T16:00:00.000Z","stockId":2582,"ps_ttm":2.767,"sp":9.53,"statistics":{"ps_ttm":{"q8v":2.66,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8774}},"lxr_fc_rights":9.01},{"date":"2025-09-18T16:00:00.000Z","stockId":2582,"ps_ttm":2.784,"sp":9.59,"statistics":{"ps_ttm":{"q8v":2.6571,"q5v":2.2775,"q2v":1.733,"cvpos":0.886}},"lxr_fc_rights":9.07},{"date":"2025-09-17T16:00:00.000Z","stockId":2582,"ps_ttm":2.828,"sp":9.74,"statistics":{"ps_ttm":{"q8v":2.6571,"q5v":2.2775,"q2v":1.733,"cvpos":0.9052}},"lxr_fc_rights":9.21},{"date":"2025-09-16T16:00:00.000Z","stockId":2582,"ps_ttm":2.915,"sp":10.04,"statistics":{"ps_ttm":{"q8v":2.6571,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9257}},"lxr_fc_rights":9.5},{"date":"2025-09-15T16:00:00.000Z","stockId":2582,"ps_ttm":2.956,"sp":10.18,"statistics":{"ps_ttm":{"q8v":2.6541,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9353}},"lxr_fc_rights":9.63},{"date":"2025-09-14T16:00:00.000Z","stockId":2582,"ps_ttm":2.932,"sp":10.1,"statistics":{"ps_ttm":{"q8v":2.6539,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9284}},"lxr_fc_rights":9.55},{"date":"2025-09-11T16:00:00.000Z","stockId":2582,"ps_ttm":2.956,"sp":10.18,"statistics":{"ps_ttm":{"q8v":2.6508,"q5v":2.2775,"q2v":1.733,"cvpos":0.9368}},"lxr_fc_rights":9.63},{"date":"2025-09-10T16:00:00.000Z","stockId":2582,"ps_ttm":3.008,"sp":10.36,"statistics":{"ps_ttm":{"q8v":2.6508,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9491}},"lxr_fc_rights":9.8},{"date":"2025-09-09T16:00:00.000Z","stockId":2582,"ps_ttm":2.976,"sp":10.25,"statistics":{"ps_ttm":{"q8v":2.6495,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9421}},"lxr_fc_rights":9.69},{"date":"2025-09-08T16:00:00.000Z","stockId":2582,"ps_ttm":2.97,"sp":10.23,"statistics":{"ps_ttm":{"q8v":2.6477,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9421}},"lxr_fc_rights":9.68},{"date":"2025-09-07T16:00:00.000Z","stockId":2582,"ps_ttm":3.023,"sp":10.41,"statistics":{"ps_ttm":{"q8v":2.6477,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9545}},"lxr_fc_rights":9.85},{"date":"2025-09-04T16:00:00.000Z","stockId":2582,"ps_ttm":3.043,"sp":10.48,"statistics":{"ps_ttm":{"q8v":2.6453,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9601}},"lxr_fc_rights":9.91},{"date":"2025-09-03T16:00:00.000Z","stockId":2582,"ps_ttm":3.025,"sp":10.42,"statistics":{"ps_ttm":{"q8v":2.6403,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9601}},"lxr_fc_rights":9.86},{"date":"2025-09-02T16:00:00.000Z","stockId":2582,"ps_ttm":2.991,"sp":10.3,"statistics":{"ps_ttm":{"q8v":2.6378,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9504}},"lxr_fc_rights":9.74},{"date":"2025-09-01T16:00:00.000Z","stockId":2582,"ps_ttm":3.101,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.6289,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9669}},"lxr_fc_rights":10.1},{"date":"2025-08-31T16:00:00.000Z","stockId":2582,"ps_ttm":3.107,"sp":10.7,"statistics":{"ps_ttm":{"q8v":2.6273,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9683}},"lxr_fc_rights":10.12},{"date":"2025-08-28T16:00:00.000Z","stockId":2582,"ps_ttm":3.002,"sp":10.34,"statistics":{"ps_ttm":{"q8v":2.6271,"q5v":2.2775,"q2v":1.7311,"cvpos":0.956}},"lxr_fc_rights":9.78},{"date":"2025-08-27T16:00:00.000Z","stockId":2582,"ps_ttm":3.107,"sp":10.7,"statistics":{"ps_ttm":{"q8v":2.6253,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9697}},"lxr_fc_rights":10.12},{"date":"2025-08-26T16:00:00.000Z","stockId":2582,"ps_ttm":3.121,"sp":10.75,"statistics":{"ps_ttm":{"q8v":2.6228,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9711}},"lxr_fc_rights":10.17},{"date":"2025-08-25T16:00:00.000Z","stockId":2582,"ps_ttm":3.179,"sp":10.95,"statistics":{"ps_ttm":{"q8v":2.6203,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9779}},"lxr_fc_rights":10.36},{"date":"2025-08-24T16:00:00.000Z","stockId":2582,"ps_ttm":3.139,"sp":10.81,"statistics":{"ps_ttm":{"q8v":2.6196,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9752}},"lxr_fc_rights":10.22},{"date":"2025-08-21T16:00:00.000Z","stockId":2582,"ps_ttm":3.008,"sp":10.36,"statistics":{"ps_ttm":{"q8v":2.6196,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9629}},"lxr_fc_rights":9.8},{"date":"2025-08-20T16:00:00.000Z","stockId":2582,"ps_ttm":3.049,"sp":10.5,"statistics":{"ps_ttm":{"q8v":2.6184,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9697}},"lxr_fc_rights":9.93},{"date":"2025-08-19T16:00:00.000Z","stockId":2582,"ps_ttm":3.011,"sp":10.37,"statistics":{"ps_ttm":{"q8v":2.6097,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9669}},"lxr_fc_rights":9.81},{"date":"2025-08-18T16:00:00.000Z","stockId":2582,"ps_ttm":2.947,"sp":10.15,"statistics":{"ps_ttm":{"q8v":2.608,"q5v":2.2775,"q2v":1.7311,"cvpos":0.96}},"lxr_fc_rights":9.6},{"date":"2025-08-17T16:00:00.000Z","stockId":2582,"ps_ttm":2.842,"sp":9.79,"statistics":{"ps_ttm":{"q8v":2.6079,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9421}},"lxr_fc_rights":9.26},{"date":"2025-08-14T16:00:00.000Z","stockId":2582,"ps_ttm":2.728,"sp":9.68,"statistics":{"ps_ttm":{"q8v":2.6071,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8817}},"lxr_fc_rights":9.16},{"date":"2025-08-13T16:00:00.000Z","stockId":2582,"ps_ttm":2.737,"sp":9.71,"statistics":{"ps_ttm":{"q8v":2.6019,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8872}},"lxr_fc_rights":9.18},{"date":"2025-08-12T16:00:00.000Z","stockId":2582,"ps_ttm":2.768,"sp":9.82,"statistics":{"ps_ttm":{"q8v":2.5958,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9132}},"lxr_fc_rights":9.29},{"date":"2025-08-11T16:00:00.000Z","stockId":2582,"ps_ttm":2.804,"sp":9.95,"statistics":{"ps_ttm":{"q8v":2.5957,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9255}},"lxr_fc_rights":9.41},{"date":"2025-08-10T16:00:00.000Z","stockId":2582,"ps_ttm":2.745,"sp":9.74,"statistics":{"ps_ttm":{"q8v":2.5948,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8966}},"lxr_fc_rights":9.21},{"date":"2025-08-07T16:00:00.000Z","stockId":2582,"ps_ttm":2.706,"sp":9.6,"statistics":{"ps_ttm":{"q8v":2.5947,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8666}},"lxr_fc_rights":9.08},{"date":"2025-08-06T16:00:00.000Z","stockId":2582,"ps_ttm":2.706,"sp":9.6,"statistics":{"ps_ttm":{"q8v":2.5945,"q5v":2.2775,"q2v":1.7311,"cvpos":0.868}},"lxr_fc_rights":9.08},{"date":"2025-08-05T16:00:00.000Z","stockId":2582,"ps_ttm":2.706,"sp":9.51,"statistics":{"ps_ttm":{"q8v":2.5945,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8691}},"lxr_fc_rights":8.99},{"date":"2025-08-04T16:00:00.000Z","stockId":2582,"ps_ttm":2.703,"sp":9.5,"statistics":{"ps_ttm":{"q8v":2.5945,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8676}},"lxr_fc_rights":8.99},{"date":"2025-08-03T16:00:00.000Z","stockId":2582,"ps_ttm":2.697,"sp":9.48,"statistics":{"ps_ttm":{"q8v":2.5927,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8648}},"lxr_fc_rights":8.97},{"date":"2025-07-31T16:00:00.000Z","stockId":2582,"ps_ttm":2.694,"sp":9.47,"statistics":{"ps_ttm":{"q8v":2.5885,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8652}},"lxr_fc_rights":8.96},{"date":"2025-07-30T16:00:00.000Z","stockId":2582,"ps_ttm":2.717,"sp":9.55,"statistics":{"ps_ttm":{"q8v":2.5859,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8803}},"lxr_fc_rights":9.03},{"date":"2025-07-29T16:00:00.000Z","stockId":2582,"ps_ttm":2.754,"sp":9.68,"statistics":{"ps_ttm":{"q8v":2.5822,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9077}},"lxr_fc_rights":9.16},{"date":"2025-07-28T16:00:00.000Z","stockId":2582,"ps_ttm":2.746,"sp":9.65,"statistics":{"ps_ttm":{"q8v":2.5773,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8993}},"lxr_fc_rights":9.13},{"date":"2025-07-27T16:00:00.000Z","stockId":2582,"ps_ttm":2.766,"sp":9.72,"statistics":{"ps_ttm":{"q8v":2.5705,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9145}},"lxr_fc_rights":9.19},{"date":"2025-07-24T16:00:00.000Z","stockId":2582,"ps_ttm":2.734,"sp":9.61,"statistics":{"ps_ttm":{"q8v":2.5681,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8941}},"lxr_fc_rights":9.09},{"date":"2025-07-23T16:00:00.000Z","stockId":2582,"ps_ttm":2.754,"sp":9.68,"statistics":{"ps_ttm":{"q8v":2.565,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9106}},"lxr_fc_rights":9.16},{"date":"2025-07-22T16:00:00.000Z","stockId":2582,"ps_ttm":2.751,"sp":9.67,"statistics":{"ps_ttm":{"q8v":2.5581,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9063}},"lxr_fc_rights":9.15},{"date":"2025-07-21T16:00:00.000Z","stockId":2582,"ps_ttm":2.746,"sp":9.65,"statistics":{"ps_ttm":{"q8v":2.557,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9048}},"lxr_fc_rights":9.13},{"date":"2025-07-20T16:00:00.000Z","stockId":2582,"ps_ttm":2.774,"sp":9.75,"statistics":{"ps_ttm":{"q8v":2.5556,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9172}},"lxr_fc_rights":9.22},{"date":"2025-07-17T16:00:00.000Z","stockId":2582,"ps_ttm":2.78,"sp":9.77,"statistics":{"ps_ttm":{"q8v":2.5539,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9188}},"lxr_fc_rights":9.24},{"date":"2025-07-16T16:00:00.000Z","stockId":2582,"ps_ttm":2.825,"sp":9.93,"statistics":{"ps_ttm":{"q8v":2.5531,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9354}},"lxr_fc_rights":9.39},{"date":"2025-07-15T16:00:00.000Z","stockId":2582,"ps_ttm":2.808,"sp":9.87,"statistics":{"ps_ttm":{"q8v":2.5527,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9284}},"lxr_fc_rights":9.34},{"date":"2025-07-14T16:00:00.000Z","stockId":2582,"ps_ttm":2.788,"sp":9.8,"statistics":{"ps_ttm":{"q8v":2.5506,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9241}},"lxr_fc_rights":9.27},{"date":"2025-07-13T16:00:00.000Z","stockId":2582,"ps_ttm":2.845,"sp":10,"statistics":{"ps_ttm":{"q8v":2.5497,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9434}},"lxr_fc_rights":9.46},{"date":"2025-07-10T16:00:00.000Z","stockId":2582,"ps_ttm":2.854,"sp":10.03,"statistics":{"ps_ttm":{"q8v":2.5481,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9464}},"lxr_fc_rights":9.49},{"date":"2025-07-09T16:00:00.000Z","stockId":2582,"ps_ttm":2.876,"sp":10.11,"statistics":{"ps_ttm":{"q8v":2.5481,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9505}},"lxr_fc_rights":9.56},{"date":"2025-07-08T16:00:00.000Z","stockId":2582,"ps_ttm":2.828,"sp":9.94,"statistics":{"ps_ttm":{"q8v":2.5477,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9421}},"lxr_fc_rights":9.4},{"date":"2025-07-07T16:00:00.000Z","stockId":2582,"ps_ttm":2.828,"sp":9.94,"statistics":{"ps_ttm":{"q8v":2.5424,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9434}},"lxr_fc_rights":9.4},{"date":"2025-07-06T16:00:00.000Z","stockId":2582,"ps_ttm":2.803,"sp":9.85,"statistics":{"ps_ttm":{"q8v":2.5424,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9352}},"lxr_fc_rights":9.32},{"date":"2025-07-03T16:00:00.000Z","stockId":2582,"ps_ttm":2.763,"sp":9.71,"statistics":{"ps_ttm":{"q8v":2.5436,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9298}},"lxr_fc_rights":9.18},{"date":"2025-07-02T16:00:00.000Z","stockId":2582,"ps_ttm":2.791,"sp":9.81,"statistics":{"ps_ttm":{"q8v":2.5436,"q5v":2.2775,"q2v":1.7311,"cvpos":0.934}},"lxr_fc_rights":9.28},{"date":"2025-07-01T16:00:00.000Z","stockId":2582,"ps_ttm":2.814,"sp":9.89,"statistics":{"ps_ttm":{"q8v":2.5424,"q5v":2.2775,"q2v":1.7311,"cvpos":0.938}},"lxr_fc_rights":9.35},{"date":"2025-06-30T16:00:00.000Z","stockId":2582,"ps_ttm":2.842,"sp":9.99,"statistics":{"ps_ttm":{"q8v":2.5415,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9462}},"lxr_fc_rights":9.45},{"date":"2025-06-29T16:00:00.000Z","stockId":2582,"ps_ttm":2.822,"sp":9.92,"statistics":{"ps_ttm":{"q8v":2.5415,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9434}},"lxr_fc_rights":9.38},{"date":"2025-06-26T16:00:00.000Z","stockId":2582,"ps_ttm":2.82,"sp":9.91,"statistics":{"ps_ttm":{"q8v":2.5424,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9422}},"lxr_fc_rights":9.37},{"date":"2025-06-25T16:00:00.000Z","stockId":2582,"ps_ttm":2.845,"sp":10,"statistics":{"ps_ttm":{"q8v":2.5415,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9477}},"lxr_fc_rights":9.46},{"date":"2025-06-24T16:00:00.000Z","stockId":2582,"ps_ttm":2.825,"sp":9.93,"statistics":{"ps_ttm":{"q8v":2.5401,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9463}},"lxr_fc_rights":9.39},{"date":"2025-06-23T16:00:00.000Z","stockId":2582,"ps_ttm":2.794,"sp":9.82,"statistics":{"ps_ttm":{"q8v":2.5377,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9434}},"lxr_fc_rights":9.29},{"date":"2025-06-22T16:00:00.000Z","stockId":2582,"ps_ttm":2.783,"sp":9.78,"statistics":{"ps_ttm":{"q8v":2.5377,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9434}},"lxr_fc_rights":9.25},{"date":"2025-06-19T16:00:00.000Z","stockId":2582,"ps_ttm":2.751,"sp":9.67,"statistics":{"ps_ttm":{"q8v":2.5377,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9367}},"lxr_fc_rights":9.15},{"date":"2025-06-18T16:00:00.000Z","stockId":2582,"ps_ttm":2.737,"sp":9.62,"statistics":{"ps_ttm":{"q8v":2.5377,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9312}},"lxr_fc_rights":9.1},{"date":"2025-06-17T16:00:00.000Z","stockId":2582,"ps_ttm":2.828,"sp":9.94,"statistics":{"ps_ttm":{"q8v":2.5374,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9477}},"lxr_fc_rights":9.4},{"date":"2025-06-16T16:00:00.000Z","stockId":2582,"ps_ttm":2.865,"sp":10.07,"statistics":{"ps_ttm":{"q8v":2.5374,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9503}},"lxr_fc_rights":9.52},{"date":"2025-06-15T16:00:00.000Z","stockId":2582,"ps_ttm":2.894,"sp":10.17,"statistics":{"ps_ttm":{"q8v":2.5374,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9531}},"lxr_fc_rights":9.62},{"date":"2025-06-12T16:00:00.000Z","stockId":2582,"ps_ttm":2.899,"sp":10.19,"statistics":{"ps_ttm":{"q8v":2.5374,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9546}},"lxr_fc_rights":9.64},{"date":"2025-06-11T16:00:00.000Z","stockId":2582,"ps_ttm":2.987,"sp":10.5,"statistics":{"ps_ttm":{"q8v":2.5374,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9642}},"lxr_fc_rights":9.93},{"date":"2025-06-10T16:00:00.000Z","stockId":2582,"ps_ttm":2.945,"sp":10.35,"statistics":{"ps_ttm":{"q8v":2.5349,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9601}},"lxr_fc_rights":9.79},{"date":"2025-06-09T16:00:00.000Z","stockId":2582,"ps_ttm":2.945,"sp":10.35,"statistics":{"ps_ttm":{"q8v":2.5324,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9614}},"lxr_fc_rights":9.79},{"date":"2025-06-08T16:00:00.000Z","stockId":2582,"ps_ttm":2.976,"sp":10.46,"statistics":{"ps_ttm":{"q8v":2.5324,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9641}},"lxr_fc_rights":9.89},{"date":"2025-06-05T16:00:00.000Z","stockId":2582,"ps_ttm":2.968,"sp":10.43,"statistics":{"ps_ttm":{"q8v":2.5308,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9642}},"lxr_fc_rights":9.86},{"date":"2025-06-04T16:00:00.000Z","stockId":2582,"ps_ttm":3.024,"sp":10.63,"statistics":{"ps_ttm":{"q8v":2.5308,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9684}},"lxr_fc_rights":10.05},{"date":"2025-06-03T16:00:00.000Z","stockId":2582,"ps_ttm":3.096,"sp":10.88,"statistics":{"ps_ttm":{"q8v":2.5298,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9738}},"lxr_fc_rights":10.29},{"date":"2025-06-02T16:00:00.000Z","stockId":2582,"ps_ttm":2.993,"sp":10.52,"statistics":{"ps_ttm":{"q8v":2.5282,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9683}},"lxr_fc_rights":9.95},{"date":"2025-05-29T16:00:00.000Z","stockId":2582,"ps_ttm":2.936,"sp":10.32,"statistics":{"ps_ttm":{"q8v":2.5282,"q5v":2.2775,"q2v":1.7311,"cvpos":0.967}},"lxr_fc_rights":9.76},{"date":"2025-05-28T16:00:00.000Z","stockId":2582,"ps_ttm":3.01,"sp":10.58,"statistics":{"ps_ttm":{"q8v":2.5264,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9697}},"lxr_fc_rights":10.01},{"date":"2025-05-27T16:00:00.000Z","stockId":2582,"ps_ttm":3.024,"sp":10.63,"statistics":{"ps_ttm":{"q8v":2.5251,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9711}},"lxr_fc_rights":10.05},{"date":"2025-05-26T16:00:00.000Z","stockId":2582,"ps_ttm":3.09,"sp":10.86,"statistics":{"ps_ttm":{"q8v":2.5235,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9738}},"lxr_fc_rights":10.27},{"date":"2025-05-25T16:00:00.000Z","stockId":2582,"ps_ttm":3.061,"sp":10.76,"statistics":{"ps_ttm":{"q8v":2.5229,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9738}},"lxr_fc_rights":10.18},{"date":"2025-05-22T16:00:00.000Z","stockId":2582,"ps_ttm":3.312,"sp":11.64,"statistics":{"ps_ttm":{"q8v":2.5207,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9904}},"lxr_fc_rights":10.05},{"date":"2025-05-21T16:00:00.000Z","stockId":2582,"ps_ttm":3.275,"sp":11.51,"statistics":{"ps_ttm":{"q8v":2.5195,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9862}},"lxr_fc_rights":9.94},{"date":"2025-05-20T16:00:00.000Z","stockId":2582,"ps_ttm":3.283,"sp":11.54,"statistics":{"ps_ttm":{"q8v":2.5146,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9876}},"lxr_fc_rights":9.97},{"date":"2025-05-19T16:00:00.000Z","stockId":2582,"ps_ttm":3.428,"sp":12.05,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.2775,"q2v":1.7311,"cvpos":1}},"lxr_fc_rights":10.41},{"date":"2025-05-18T16:00:00.000Z","stockId":2582,"ps_ttm":3.312,"sp":11.64,"statistics":{"ps_ttm":{"q8v":2.5097,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9931}},"lxr_fc_rights":10.05},{"date":"2025-05-15T16:00:00.000Z","stockId":2582,"ps_ttm":3.266,"sp":11.48,"statistics":{"ps_ttm":{"q8v":2.5097,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9904}},"lxr_fc_rights":9.92},{"date":"2025-05-14T16:00:00.000Z","stockId":2582,"ps_ttm":3.289,"sp":11.56,"statistics":{"ps_ttm":{"q8v":2.5091,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9917}},"lxr_fc_rights":9.99},{"date":"2025-05-13T16:00:00.000Z","stockId":2582,"ps_ttm":3.138,"sp":11.03,"statistics":{"ps_ttm":{"q8v":2.5083,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9848}},"lxr_fc_rights":9.53},{"date":"2025-05-12T16:00:00.000Z","stockId":2582,"ps_ttm":3.192,"sp":11.22,"statistics":{"ps_ttm":{"q8v":2.5078,"q5v":2.2775,"q2v":1.7311,"cvpos":0.989}},"lxr_fc_rights":9.69},{"date":"2025-05-11T16:00:00.000Z","stockId":2582,"ps_ttm":3.175,"sp":11.16,"statistics":{"ps_ttm":{"q8v":2.507,"q5v":2.2775,"q2v":1.7311,"cvpos":0.989}},"lxr_fc_rights":9.64},{"date":"2025-05-08T16:00:00.000Z","stockId":2582,"ps_ttm":3.155,"sp":11.09,"statistics":{"ps_ttm":{"q8v":2.5067,"q5v":2.2775,"q2v":1.7311,"cvpos":0.989}},"lxr_fc_rights":9.58},{"date":"2025-05-07T16:00:00.000Z","stockId":2582,"ps_ttm":3.244,"sp":11.4,"statistics":{"ps_ttm":{"q8v":2.5057,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9917}},"lxr_fc_rights":9.85},{"date":"2025-05-06T16:00:00.000Z","stockId":2582,"ps_ttm":3.346,"sp":11.76,"statistics":{"ps_ttm":{"q8v":2.5057,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9959}},"lxr_fc_rights":10.16},{"date":"2025-05-05T16:00:00.000Z","stockId":2582,"ps_ttm":3.298,"sp":11.59,"statistics":{"ps_ttm":{"q8v":2.5057,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9945}},"lxr_fc_rights":10.01},{"date":"2025-04-29T16:00:00.000Z","stockId":2582,"ps_ttm":3.218,"sp":11.31,"statistics":{"ps_ttm":{"q8v":2.5048,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9945}},"lxr_fc_rights":9.77},{"date":"2025-04-28T16:00:00.000Z","stockId":2582,"ps_ttm":3.312,"sp":11.64,"statistics":{"ps_ttm":{"q8v":2.5036,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9959}},"lxr_fc_rights":10.05},{"date":"2025-04-27T16:00:00.000Z","stockId":2582,"ps_ttm":3.409,"sp":11.98,"statistics":{"ps_ttm":{"q8v":2.5023,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9972}},"lxr_fc_rights":10.35},{"date":"2025-04-24T16:00:00.000Z","stockId":2582,"ps_ttm":3.417,"sp":12.01,"statistics":{"ps_ttm":{"q8v":2.5048,"q5v":2.2775,"q2v":1.7311,"cvpos":1}},"lxr_fc_rights":10.37},{"date":"2025-04-23T16:00:00.000Z","stockId":2582,"ps_ttm":3.414,"sp":12,"statistics":{"ps_ttm":{"q8v":2.5048,"q5v":2.2775,"q2v":1.7311,"cvpos":1}},"lxr_fc_rights":10.37},{"date":"2025-04-22T16:00:00.000Z","stockId":2582,"ps_ttm":2.717,"sp":10.91,"statistics":{"ps_ttm":{"q8v":2.5036,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9669}},"lxr_fc_rights":9.42},{"date":"2025-04-21T16:00:00.000Z","stockId":2582,"ps_ttm":2.81,"sp":11.28,"statistics":{"ps_ttm":{"q8v":2.5023,"q5v":2.2775,"q2v":1.7311,"cvpos":0.989}},"lxr_fc_rights":9.74},{"date":"2025-04-20T16:00:00.000Z","stockId":2582,"ps_ttm":2.887,"sp":11.59,"statistics":{"ps_ttm":{"q8v":2.5023,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9917}},"lxr_fc_rights":10.01},{"date":"2025-04-17T16:00:00.000Z","stockId":2582,"ps_ttm":2.625,"sp":10.54,"statistics":{"ps_ttm":{"q8v":2.5048,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9133}},"lxr_fc_rights":9.1},{"date":"2025-04-16T16:00:00.000Z","stockId":2582,"ps_ttm":2.74,"sp":11,"statistics":{"ps_ttm":{"q8v":2.5048,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9725}},"lxr_fc_rights":9.5},{"date":"2025-04-15T16:00:00.000Z","stockId":2582,"ps_ttm":2.76,"sp":11.08,"statistics":{"ps_ttm":{"q8v":2.5036,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9807}},"lxr_fc_rights":9.57},{"date":"2025-04-14T16:00:00.000Z","stockId":2582,"ps_ttm":2.76,"sp":11.08,"statistics":{"ps_ttm":{"q8v":2.5023,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9821}},"lxr_fc_rights":9.57},{"date":"2025-04-13T16:00:00.000Z","stockId":2582,"ps_ttm":2.638,"sp":10.59,"statistics":{"ps_ttm":{"q8v":2.5023,"q5v":2.2775,"q2v":1.7311,"cvpos":0.92}},"lxr_fc_rights":9.15},{"date":"2025-04-10T16:00:00.000Z","stockId":2582,"ps_ttm":2.548,"sp":10.23,"statistics":{"ps_ttm":{"q8v":2.5048,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8528}},"lxr_fc_rights":8.84},{"date":"2025-04-09T16:00:00.000Z","stockId":2582,"ps_ttm":2.623,"sp":10.53,"statistics":{"ps_ttm":{"q8v":2.5048,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9106}},"lxr_fc_rights":9.1},{"date":"2025-04-08T16:00:00.000Z","stockId":2582,"ps_ttm":2.493,"sp":10.01,"statistics":{"ps_ttm":{"q8v":2.5036,"q5v":2.2775,"q2v":1.7311,"cvpos":0.7893}},"lxr_fc_rights":8.65},{"date":"2025-04-07T16:00:00.000Z","stockId":2582,"ps_ttm":2.471,"sp":9.92,"statistics":{"ps_ttm":{"q8v":2.5036,"q5v":2.2775,"q2v":1.7311,"cvpos":0.7393}},"lxr_fc_rights":8.57},{"date":"2025-04-06T16:00:00.000Z","stockId":2582,"ps_ttm":2.302,"sp":9.24,"statistics":{"ps_ttm":{"q8v":2.5048,"q5v":2.2775,"q2v":1.7311,"cvpos":0.5434}},"lxr_fc_rights":7.98},{"date":"2025-04-02T16:00:00.000Z","stockId":2582,"ps_ttm":2.558,"sp":10.27,"statistics":{"ps_ttm":{"q8v":2.5057,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8636}},"lxr_fc_rights":8.87},{"date":"2025-04-01T16:00:00.000Z","stockId":2582,"ps_ttm":2.466,"sp":9.9,"statistics":{"ps_ttm":{"q8v":2.5057,"q5v":2.2775,"q2v":1.7311,"cvpos":0.7283}},"lxr_fc_rights":8.55},{"date":"2025-03-31T16:00:00.000Z","stockId":2582,"ps_ttm":2.242,"sp":9,"statistics":{"ps_ttm":{"q8v":2.5057,"q5v":2.2775,"q2v":1.7311,"cvpos":0.4448}},"lxr_fc_rights":7.77},{"date":"2025-03-30T16:00:00.000Z","stockId":2582,"ps_ttm":2.222,"sp":8.92,"statistics":{"ps_ttm":{"q8v":2.5057,"q5v":2.2775,"q2v":1.7311,"cvpos":0.4185}},"lxr_fc_rights":7.7},{"date":"2025-03-27T16:00:00.000Z","stockId":2582,"ps_ttm":2.351,"sp":9.44,"statistics":{"ps_ttm":{"q8v":2.507,"q5v":2.2775,"q2v":1.7311,"cvpos":0.5937}},"lxr_fc_rights":8.15},{"date":"2025-03-26T16:00:00.000Z","stockId":2582,"ps_ttm":2.444,"sp":9.81,"statistics":{"ps_ttm":{"q8v":2.5078,"q5v":2.2775,"q2v":1.7311,"cvpos":0.6997}},"lxr_fc_rights":8.47},{"date":"2025-03-25T16:00:00.000Z","stockId":2582,"ps_ttm":2.483,"sp":9.97,"statistics":{"ps_ttm":{"q8v":2.5078,"q5v":2.2775,"q2v":1.7311,"cvpos":0.7559}},"lxr_fc_rights":8.61},{"date":"2025-03-24T16:00:00.000Z","stockId":2582,"ps_ttm":2.471,"sp":9.92,"statistics":{"ps_ttm":{"q8v":2.5078,"q5v":2.2775,"q2v":1.7311,"cvpos":0.732}},"lxr_fc_rights":8.57},{"date":"2025-03-23T16:00:00.000Z","stockId":2582,"ps_ttm":2.553,"sp":10.25,"statistics":{"ps_ttm":{"q8v":2.5083,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8481}},"lxr_fc_rights":8.85},{"date":"2025-03-20T16:00:00.000Z","stockId":2582,"ps_ttm":2.426,"sp":9.74,"statistics":{"ps_ttm":{"q8v":2.5097,"q5v":2.2775,"q2v":1.7311,"cvpos":0.6832}},"lxr_fc_rights":8.41},{"date":"2025-03-19T16:00:00.000Z","stockId":2582,"ps_ttm":2.508,"sp":10.07,"statistics":{"ps_ttm":{"q8v":2.5097,"q5v":2.2775,"q2v":1.7311,"cvpos":0.7961}},"lxr_fc_rights":8.7},{"date":"2025-03-18T16:00:00.000Z","stockId":2582,"ps_ttm":2.571,"sp":10.32,"statistics":{"ps_ttm":{"q8v":2.5097,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8552}},"lxr_fc_rights":8.91},{"date":"2025-03-17T16:00:00.000Z","stockId":2582,"ps_ttm":2.64,"sp":10.6,"statistics":{"ps_ttm":{"q8v":2.5097,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8978}},"lxr_fc_rights":9.16},{"date":"2025-03-16T16:00:00.000Z","stockId":2582,"ps_ttm":2.608,"sp":10.47,"statistics":{"ps_ttm":{"q8v":2.5097,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8812}},"lxr_fc_rights":9.04},{"date":"2025-03-13T16:00:00.000Z","stockId":2582,"ps_ttm":2.653,"sp":10.65,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9008}},"lxr_fc_rights":9.2},{"date":"2025-03-12T16:00:00.000Z","stockId":2582,"ps_ttm":2.551,"sp":10.24,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8402}},"lxr_fc_rights":8.85},{"date":"2025-03-11T16:00:00.000Z","stockId":2582,"ps_ttm":2.658,"sp":10.67,"statistics":{"ps_ttm":{"q8v":2.5097,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9062}},"lxr_fc_rights":9.22},{"date":"2025-03-10T16:00:00.000Z","stockId":2582,"ps_ttm":2.713,"sp":10.89,"statistics":{"ps_ttm":{"q8v":2.5097,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9282}},"lxr_fc_rights":9.41},{"date":"2025-03-09T16:00:00.000Z","stockId":2582,"ps_ttm":2.595,"sp":10.41,"statistics":{"ps_ttm":{"q8v":2.5097,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8715}},"lxr_fc_rights":8.99},{"date":"2025-03-06T16:00:00.000Z","stockId":2582,"ps_ttm":2.542,"sp":10.2,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8333}},"lxr_fc_rights":8.81},{"date":"2025-03-05T16:00:00.000Z","stockId":2582,"ps_ttm":2.627,"sp":10.54,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8857}},"lxr_fc_rights":9.1},{"date":"2025-03-04T16:00:00.000Z","stockId":2582,"ps_ttm":2.532,"sp":10.16,"statistics":{"ps_ttm":{"q8v":2.5097,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8179}},"lxr_fc_rights":8.78},{"date":"2025-03-03T16:00:00.000Z","stockId":2582,"ps_ttm":2.443,"sp":9.8,"statistics":{"ps_ttm":{"q8v":2.5097,"q5v":2.2775,"q2v":1.7311,"cvpos":0.6989}},"lxr_fc_rights":8.46},{"date":"2025-03-02T16:00:00.000Z","stockId":2582,"ps_ttm":2.65,"sp":10.63,"statistics":{"ps_ttm":{"q8v":2.5097,"q5v":2.2775,"q2v":1.7311,"cvpos":0.8923}},"lxr_fc_rights":9.18},{"date":"2025-02-27T16:00:00.000Z","stockId":2582,"ps_ttm":2.941,"sp":11.8,"statistics":{"ps_ttm":{"q8v":2.5146,"q5v":2.2775,"q2v":1.7311,"cvpos":0.9435}},"lxr_fc_rights":10.19},{"date":"2025-02-26T16:00:00.000Z","stockId":2582,"ps_ttm":2.674,"sp":10.73,"statistics":{"ps_ttm":{"q8v":2.5146,"q5v":2.2775,"q2v":1.7311,"cvpos":0.905}},"lxr_fc_rights":9.27},{"date":"2025-02-25T16:00:00.000Z","stockId":2582,"ps_ttm":2.43,"sp":9.75,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.2775,"q2v":1.7311,"cvpos":0.6883}},"lxr_fc_rights":8.42},{"date":"2025-02-24T16:00:00.000Z","stockId":2582,"ps_ttm":2.355,"sp":9.45,"statistics":{"ps_ttm":{"q8v":2.5126,"q5v":2.2775,"q2v":1.7311,"cvpos":0.5994}},"lxr_fc_rights":8.16},{"date":"2025-02-23T16:00:00.000Z","stockId":2582,"ps_ttm":2.281,"sp":9.15,"statistics":{"ps_ttm":{"q8v":2.5146,"q5v":2.2775,"q2v":1.7311,"cvpos":0.5083}},"lxr_fc_rights":7.9},{"date":"2025-02-20T16:00:00.000Z","stockId":2582,"ps_ttm":2.338,"sp":9.38,"statistics":{"ps_ttm":{"q8v":2.5229,"q5v":2.2775,"q2v":1.7311,"cvpos":0.5744}},"lxr_fc_rights":8.1},{"date":"2025-02-19T16:00:00.000Z","stockId":2582,"ps_ttm":2.355,"sp":9.45,"statistics":{"ps_ttm":{"q8v":2.5235,"q5v":2.2775,"q2v":1.7311,"cvpos":0.595}},"lxr_fc_rights":8.16},{"date":"2025-02-18T16:00:00.000Z","stockId":2582,"ps_ttm":2.256,"sp":9.05,"statistics":{"ps_ttm":{"q8v":2.5235,"q5v":2.2775,"q2v":1.7311,"cvpos":0.4634}},"lxr_fc_rights":7.82},{"date":"2025-02-17T16:00:00.000Z","stockId":2582,"ps_ttm":2.216,"sp":8.89,"statistics":{"ps_ttm":{"q8v":2.5235,"q5v":2.2775,"q2v":1.7311,"cvpos":0.4144}},"lxr_fc_rights":7.68},{"date":"2025-02-16T16:00:00.000Z","stockId":2582,"ps_ttm":2.348,"sp":9.42,"statistics":{"ps_ttm":{"q8v":2.5251,"q5v":2.2775,"q2v":1.7311,"cvpos":0.5843}},"lxr_fc_rights":8.14},{"date":"2025-02-13T16:00:00.000Z","stockId":2582,"ps_ttm":2.251,"sp":9.03,"statistics":{"ps_ttm":{"q8v":2.5282,"q5v":2.2784,"q2v":1.7311,"cvpos":0.4504}},"lxr_fc_rights":7.8},{"date":"2025-02-12T16:00:00.000Z","stockId":2582,"ps_ttm":2.408,"sp":9.66,"statistics":{"ps_ttm":{"q8v":2.5298,"q5v":2.2805,"q2v":1.7311,"cvpos":0.6405}},"lxr_fc_rights":8.34},{"date":"2025-02-11T16:00:00.000Z","stockId":2582,"ps_ttm":2.535,"sp":10.17,"statistics":{"ps_ttm":{"q8v":2.5298,"q5v":2.2794,"q2v":1.7311,"cvpos":0.8055}},"lxr_fc_rights":8.78},{"date":"2025-02-10T16:00:00.000Z","stockId":2582,"ps_ttm":2.465,"sp":9.89,"statistics":{"ps_ttm":{"q8v":2.5282,"q5v":2.2784,"q2v":1.7311,"cvpos":0.7058}},"lxr_fc_rights":8.54},{"date":"2025-02-09T16:00:00.000Z","stockId":2582,"ps_ttm":2.301,"sp":9.23,"statistics":{"ps_ttm":{"q8v":2.5298,"q5v":2.2784,"q2v":1.7311,"cvpos":0.5304}},"lxr_fc_rights":7.97},{"date":"2025-02-06T16:00:00.000Z","stockId":2582,"ps_ttm":2.141,"sp":8.59,"statistics":{"ps_ttm":{"q8v":2.5332,"q5v":2.2805,"q2v":1.7311,"cvpos":0.3526}},"lxr_fc_rights":7.42},{"date":"2025-02-05T16:00:00.000Z","stockId":2582,"ps_ttm":2.131,"sp":8.55,"statistics":{"ps_ttm":{"q8v":2.5374,"q5v":2.2805,"q2v":1.7311,"cvpos":0.3444}},"lxr_fc_rights":7.39},{"date":"2025-02-04T16:00:00.000Z","stockId":2582,"ps_ttm":2.091,"sp":8.39,"statistics":{"ps_ttm":{"q8v":2.5374,"q5v":2.2829,"q2v":1.7311,"cvpos":0.3172}},"lxr_fc_rights":7.25},{"date":"2025-01-26T16:00:00.000Z","stockId":2582,"ps_ttm":2.323,"sp":9.32,"statistics":{"ps_ttm":{"q8v":2.5374,"q5v":2.2858,"q2v":1.7311,"cvpos":0.5476}},"lxr_fc_rights":8.05},{"date":"2025-01-23T16:00:00.000Z","stockId":2582,"ps_ttm":2.582,"sp":10.36,"statistics":{"ps_ttm":{"q8v":2.5377,"q5v":2.287,"q2v":1.7311,"cvpos":0.8267}},"lxr_fc_rights":8.95},{"date":"2025-01-22T16:00:00.000Z","stockId":2582,"ps_ttm":2.714,"sp":10.89,"statistics":{"ps_ttm":{"q8v":2.5377,"q5v":2.287,"q2v":1.7311,"cvpos":0.8955}},"lxr_fc_rights":9.41},{"date":"2025-01-21T16:00:00.000Z","stockId":2582,"ps_ttm":2.468,"sp":9.9,"statistics":{"ps_ttm":{"q8v":2.5377,"q5v":2.2864,"q2v":1.7311,"cvpos":0.697}},"lxr_fc_rights":8.55},{"date":"2025-01-20T16:00:00.000Z","stockId":2582,"ps_ttm":2.46,"sp":9.87,"statistics":{"ps_ttm":{"q8v":2.5377,"q5v":2.2858,"q2v":1.7311,"cvpos":0.6924}},"lxr_fc_rights":8.53},{"date":"2025-01-19T16:00:00.000Z","stockId":2582,"ps_ttm":2.236,"sp":8.97,"statistics":{"ps_ttm":{"q8v":2.5377,"q5v":2.2858,"q2v":1.7311,"cvpos":0.4303}},"lxr_fc_rights":7.75},{"date":"2025-01-16T16:00:00.000Z","stockId":2582,"ps_ttm":2.413,"sp":9.68,"statistics":{"ps_ttm":{"q8v":2.5415,"q5v":2.288,"q2v":1.7311,"cvpos":0.6437}},"lxr_fc_rights":8.36},{"date":"2025-01-15T16:00:00.000Z","stockId":2582,"ps_ttm":2.61,"sp":10.47,"statistics":{"ps_ttm":{"q8v":2.5436,"q5v":2.288,"q2v":1.7311,"cvpos":0.8418}},"lxr_fc_rights":9.04},{"date":"2025-01-14T16:00:00.000Z","stockId":2582,"ps_ttm":2.373,"sp":9.52,"statistics":{"ps_ttm":{"q8v":2.5415,"q5v":2.2875,"q2v":1.7311,"cvpos":0.5992}},"lxr_fc_rights":8.22},{"date":"2025-01-13T16:00:00.000Z","stockId":2582,"ps_ttm":2.156,"sp":8.65,"statistics":{"ps_ttm":{"q8v":2.5415,"q5v":2.287,"q2v":1.7311,"cvpos":0.3669}},"lxr_fc_rights":7.47},{"date":"2025-01-12T16:00:00.000Z","stockId":2582,"ps_ttm":2.094,"sp":8.4,"statistics":{"ps_ttm":{"q8v":2.5436,"q5v":2.288,"q2v":1.7311,"cvpos":0.3214}},"lxr_fc_rights":7.26},{"date":"2025-01-09T16:00:00.000Z","stockId":2582,"ps_ttm":1.904,"sp":7.64,"statistics":{"ps_ttm":{"q8v":2.5505,"q5v":2.2886,"q2v":1.7311,"cvpos":0.2531}},"lxr_fc_rights":6.6},{"date":"2025-01-08T16:00:00.000Z","stockId":2582,"ps_ttm":2.116,"sp":8.49,"statistics":{"ps_ttm":{"q8v":2.5527,"q5v":2.289,"q2v":1.7311,"cvpos":0.3301}},"lxr_fc_rights":7.33},{"date":"2025-01-07T16:00:00.000Z","stockId":2582,"ps_ttm":1.924,"sp":7.72,"statistics":{"ps_ttm":{"q8v":2.5527,"q5v":2.2895,"q2v":1.7311,"cvpos":0.259}},"lxr_fc_rights":6.67},{"date":"2025-01-06T16:00:00.000Z","stockId":2582,"ps_ttm":1.852,"sp":7.43,"statistics":{"ps_ttm":{"q8v":2.5527,"q5v":2.2895,"q2v":1.7311,"cvpos":0.2386}},"lxr_fc_rights":6.42},{"date":"2025-01-05T16:00:00.000Z","stockId":2582,"ps_ttm":1.987,"sp":7.97,"statistics":{"ps_ttm":{"q8v":2.5539,"q5v":2.29,"q2v":1.7311,"cvpos":0.28}},"lxr_fc_rights":6.88},{"date":"2025-01-02T16:00:00.000Z","stockId":2582,"ps_ttm":2.208,"sp":8.86,"statistics":{"ps_ttm":{"q8v":2.5573,"q5v":2.2924,"q2v":1.7311,"cvpos":0.392}},"lxr_fc_rights":7.65},{"date":"2025-01-01T16:00:00.000Z","stockId":2582,"ps_ttm":2.271,"sp":9.11,"statistics":{"ps_ttm":{"q8v":2.5573,"q5v":2.2925,"q2v":1.7311,"cvpos":0.4683}},"lxr_fc_rights":7.87},{"date":"2024-12-30T16:00:00.000Z","stockId":2582,"ps_ttm":2.064,"sp":8.28,"statistics":{"ps_ttm":{"q8v":2.5573,"q5v":2.2925,"q2v":1.7311,"cvpos":0.3021}},"lxr_fc_rights":7.15},{"date":"2024-12-29T16:00:00.000Z","stockId":2582,"ps_ttm":2.034,"sp":8.16,"statistics":{"ps_ttm":{"q8v":2.5573,"q5v":2.2928,"q2v":1.7311,"cvpos":0.2897}},"lxr_fc_rights":7.05},{"date":"2024-12-26T16:00:00.000Z","stockId":2582,"ps_ttm":2.116,"sp":8.49,"statistics":{"ps_ttm":{"q8v":2.5681,"q5v":2.295,"q2v":1.7311,"cvpos":0.3232}},"lxr_fc_rights":7.33},{"date":"2024-12-25T16:00:00.000Z","stockId":2582,"ps_ttm":2.176,"sp":8.73,"statistics":{"ps_ttm":{"q8v":2.5773,"q5v":2.2968,"q2v":1.7311,"cvpos":0.37}},"lxr_fc_rights":7.54},{"date":"2024-12-24T16:00:00.000Z","stockId":2582,"ps_ttm":1.979,"sp":7.94,"statistics":{"ps_ttm":{"q8v":2.5773,"q5v":2.2983,"q2v":1.7311,"cvpos":0.2769}},"lxr_fc_rights":6.86},{"date":"2024-12-23T16:00:00.000Z","stockId":2582,"ps_ttm":2.121,"sp":8.51,"statistics":{"ps_ttm":{"q8v":2.5773,"q5v":2.2983,"q2v":1.7311,"cvpos":0.3269}},"lxr_fc_rights":7.35},{"date":"2024-12-22T16:00:00.000Z","stockId":2582,"ps_ttm":2.019,"sp":8.1,"statistics":{"ps_ttm":{"q8v":2.578,"q5v":2.299,"q2v":1.7311,"cvpos":0.2828}},"lxr_fc_rights":7},{"date":"2024-12-19T16:00:00.000Z","stockId":2582,"ps_ttm":1.949,"sp":7.82,"statistics":{"ps_ttm":{"q8v":2.5883,"q5v":2.3008,"q2v":1.7311,"cvpos":0.2613}},"lxr_fc_rights":6.75},{"date":"2024-12-18T16:00:00.000Z","stockId":2582,"ps_ttm":1.772,"sp":7.11,"statistics":{"ps_ttm":{"q8v":2.5883,"q5v":2.3012,"q2v":1.7311,"cvpos":0.2118}},"lxr_fc_rights":6.14},{"date":"2024-12-17T16:00:00.000Z","stockId":2582,"ps_ttm":1.8,"sp":7.22,"statistics":{"ps_ttm":{"q8v":2.5883,"q5v":2.3012,"q2v":1.7311,"cvpos":0.2204}},"lxr_fc_rights":6.24},{"date":"2024-12-16T16:00:00.000Z","stockId":2582,"ps_ttm":1.812,"sp":7.27,"statistics":{"ps_ttm":{"q8v":2.5883,"q5v":2.3012,"q2v":1.7311,"cvpos":0.2248}},"lxr_fc_rights":6.28},{"date":"2024-12-15T16:00:00.000Z","stockId":2582,"ps_ttm":1.942,"sp":7.79,"statistics":{"ps_ttm":{"q8v":2.5885,"q5v":2.302,"q2v":1.7311,"cvpos":0.2552}},"lxr_fc_rights":6.73},{"date":"2024-12-12T16:00:00.000Z","stockId":2582,"ps_ttm":2.041,"sp":8.19,"statistics":{"ps_ttm":{"q8v":2.5945,"q5v":2.3051,"q2v":1.7311,"cvpos":0.2834}},"lxr_fc_rights":7.07},{"date":"2024-12-11T16:00:00.000Z","stockId":2582,"ps_ttm":2.183,"sp":8.76,"statistics":{"ps_ttm":{"q8v":2.5945,"q5v":2.3064,"q2v":1.7311,"cvpos":0.3604}},"lxr_fc_rights":7.57},{"date":"2024-12-10T16:00:00.000Z","stockId":2582,"ps_ttm":2.064,"sp":8.28,"statistics":{"ps_ttm":{"q8v":2.5945,"q5v":2.307,"q2v":1.7311,"cvpos":0.2893}},"lxr_fc_rights":7.15},{"date":"2024-12-09T16:00:00.000Z","stockId":2582,"ps_ttm":2.074,"sp":8.32,"statistics":{"ps_ttm":{"q8v":2.5945,"q5v":2.3071,"q2v":1.7311,"cvpos":0.291}},"lxr_fc_rights":7.19},{"date":"2024-12-08T16:00:00.000Z","stockId":2582,"ps_ttm":1.957,"sp":7.85,"statistics":{"ps_ttm":{"q8v":2.5948,"q5v":2.3095,"q2v":1.7311,"cvpos":0.2579}},"lxr_fc_rights":6.78},{"date":"2024-12-05T16:00:00.000Z","stockId":2582,"ps_ttm":1.909,"sp":7.66,"statistics":{"ps_ttm":{"q8v":2.6019,"q5v":2.3147,"q2v":1.7311,"cvpos":0.249}},"lxr_fc_rights":6.62},{"date":"2024-12-04T16:00:00.000Z","stockId":2582,"ps_ttm":1.914,"sp":7.68,"statistics":{"ps_ttm":{"q8v":2.6071,"q5v":2.3176,"q2v":1.7311,"cvpos":0.2503}},"lxr_fc_rights":6.63},{"date":"2024-12-03T16:00:00.000Z","stockId":2582,"ps_ttm":1.899,"sp":7.62,"statistics":{"ps_ttm":{"q8v":2.6071,"q5v":2.319,"q2v":1.7311,"cvpos":0.2438}},"lxr_fc_rights":6.58},{"date":"2024-12-02T16:00:00.000Z","stockId":2582,"ps_ttm":1.982,"sp":7.95,"statistics":{"ps_ttm":{"q8v":2.6071,"q5v":2.319,"q2v":1.7311,"cvpos":0.2648}},"lxr_fc_rights":6.87},{"date":"2024-12-01T16:00:00.000Z","stockId":2582,"ps_ttm":2.198,"sp":8.82,"statistics":{"ps_ttm":{"q8v":2.608,"q5v":2.3201,"q2v":1.7311,"cvpos":0.36}},"lxr_fc_rights":7.62},{"date":"2024-11-28T16:00:00.000Z","stockId":2582,"ps_ttm":2.091,"sp":8.39,"statistics":{"ps_ttm":{"q8v":2.6193,"q5v":2.3222,"q2v":1.7311,"cvpos":0.2875}},"lxr_fc_rights":7.25},{"date":"2024-11-27T16:00:00.000Z","stockId":2582,"ps_ttm":2.016,"sp":8.09,"statistics":{"ps_ttm":{"q8v":2.6196,"q5v":2.323,"q2v":1.7311,"cvpos":0.2669}},"lxr_fc_rights":6.99},{"date":"2024-11-26T16:00:00.000Z","stockId":2582,"ps_ttm":1.836,"sp":7.35,"statistics":{"ps_ttm":{"q8v":2.6196,"q5v":2.3237,"q2v":1.7311,"cvpos":0.2314}},"lxr_fc_rights":6.35},{"date":"2024-11-25T16:00:00.000Z","stockId":2582,"ps_ttm":1.731,"sp":6.93,"statistics":{"ps_ttm":{"q8v":2.6196,"q5v":2.3243,"q2v":1.7311,"cvpos":0.2}},"lxr_fc_rights":5.99},{"date":"2024-11-24T16:00:00.000Z","stockId":2582,"ps_ttm":1.574,"sp":6.3,"statistics":{"ps_ttm":{"q8v":2.6196,"q5v":2.3275,"q2v":1.733,"cvpos":0.1559}},"lxr_fc_rights":5.44},{"date":"2024-11-21T16:00:00.000Z","stockId":2582,"ps_ttm":1.566,"sp":6.27,"statistics":{"ps_ttm":{"q8v":2.6289,"q5v":2.3301,"q2v":1.738,"cvpos":0.1527}},"lxr_fc_rights":5.42},{"date":"2024-11-20T16:00:00.000Z","stockId":2582,"ps_ttm":1.656,"sp":6.63,"statistics":{"ps_ttm":{"q8v":2.6453,"q5v":2.3308,"q2v":1.7485,"cvpos":0.1706}},"lxr_fc_rights":5.73},{"date":"2024-11-19T16:00:00.000Z","stockId":2582,"ps_ttm":1.714,"sp":6.86,"statistics":{"ps_ttm":{"q8v":2.6453,"q5v":2.3316,"q2v":1.7545,"cvpos":0.1901}},"lxr_fc_rights":5.93},{"date":"2024-11-18T16:00:00.000Z","stockId":2582,"ps_ttm":1.709,"sp":6.84,"statistics":{"ps_ttm":{"q8v":2.6453,"q5v":2.3329,"q2v":1.758,"cvpos":0.1876}},"lxr_fc_rights":5.91},{"date":"2024-11-17T16:00:00.000Z","stockId":2582,"ps_ttm":1.666,"sp":6.67,"statistics":{"ps_ttm":{"q8v":2.6477,"q5v":2.3343,"q2v":1.7605,"cvpos":0.1724}},"lxr_fc_rights":5.76},{"date":"2024-11-14T16:00:00.000Z","stockId":2582,"ps_ttm":1.514,"sp":6.06,"statistics":{"ps_ttm":{"q8v":2.6539,"q5v":2.3365,"q2v":1.7605,"cvpos":0.1431}},"lxr_fc_rights":5.23},{"date":"2024-11-13T16:00:00.000Z","stockId":2582,"ps_ttm":1.544,"sp":6.18,"statistics":{"ps_ttm":{"q8v":2.6541,"q5v":2.3372,"q2v":1.7664,"cvpos":0.1458}},"lxr_fc_rights":5.34},{"date":"2024-11-12T16:00:00.000Z","stockId":2582,"ps_ttm":1.596,"sp":6.39,"statistics":{"ps_ttm":{"q8v":2.6541,"q5v":2.3373,"q2v":1.7754,"cvpos":0.1543}},"lxr_fc_rights":5.52},{"date":"2024-11-11T16:00:00.000Z","stockId":2582,"ps_ttm":1.631,"sp":6.53,"statistics":{"ps_ttm":{"q8v":2.6541,"q5v":2.3373,"q2v":1.7814,"cvpos":0.1572}},"lxr_fc_rights":5.64},{"date":"2024-11-10T16:00:00.000Z","stockId":2582,"ps_ttm":1.609,"sp":6.44,"statistics":{"ps_ttm":{"q8v":2.6571,"q5v":2.3382,"q2v":1.7844,"cvpos":0.1559}},"lxr_fc_rights":5.56},{"date":"2024-11-07T16:00:00.000Z","stockId":2582,"ps_ttm":1.639,"sp":6.56,"statistics":{"ps_ttm":{"q8v":2.6602,"q5v":2.3413,"q2v":1.7844,"cvpos":0.1582}},"lxr_fc_rights":5.67},{"date":"2024-11-06T16:00:00.000Z","stockId":2582,"ps_ttm":1.704,"sp":6.82,"statistics":{"ps_ttm":{"q8v":2.6602,"q5v":2.343,"q2v":1.7844,"cvpos":0.1747}},"lxr_fc_rights":5.89},{"date":"2024-11-05T16:00:00.000Z","stockId":2582,"ps_ttm":1.651,"sp":6.61,"statistics":{"ps_ttm":{"q8v":2.6602,"q5v":2.3433,"q2v":1.7993,"cvpos":0.1598}},"lxr_fc_rights":5.71},{"date":"2024-11-04T16:00:00.000Z","stockId":2582,"ps_ttm":1.669,"sp":6.68,"statistics":{"ps_ttm":{"q8v":2.6602,"q5v":2.3433,"q2v":1.8053,"cvpos":0.1628}},"lxr_fc_rights":5.77},{"date":"2024-11-03T16:00:00.000Z","stockId":2582,"ps_ttm":1.636,"sp":6.55,"statistics":{"ps_ttm":{"q8v":2.663,"q5v":2.3436,"q2v":1.8083,"cvpos":0.1559}},"lxr_fc_rights":5.66},{"date":"2024-10-31T16:00:00.000Z","stockId":2582,"ps_ttm":1.486,"sp":5.95,"statistics":{"ps_ttm":{"q8v":2.6752,"q5v":2.3458,"q2v":1.8113,"cvpos":0.1362}},"lxr_fc_rights":5.14},{"date":"2024-10-30T16:00:00.000Z","stockId":2582,"ps_ttm":1.481,"sp":5.93,"statistics":{"ps_ttm":{"q8v":2.6811,"q5v":2.3479,"q2v":1.8143,"cvpos":0.1334}},"lxr_fc_rights":5.12},{"date":"2024-10-29T16:00:00.000Z","stockId":2582,"ps_ttm":1.506,"sp":6.03,"statistics":{"ps_ttm":{"q8v":2.6811,"q5v":2.3483,"q2v":1.8202,"cvpos":0.1391}},"lxr_fc_rights":5.21},{"date":"2024-10-28T16:00:00.000Z","stockId":2582,"ps_ttm":1.459,"sp":5.84,"statistics":{"ps_ttm":{"q8v":2.6811,"q5v":2.3495,"q2v":1.8322,"cvpos":0.1297}},"lxr_fc_rights":5.04},{"date":"2024-10-27T16:00:00.000Z","stockId":2582,"sp":5.83,"statistics":{"ps_ttm":{"q8v":2.6852,"q5v":2.3507,"q2v":1.8322,"cvpos":0.1283}},"ps_ttm":1.456,"lxr_fc_rights":5.04},{"date":"2024-10-24T16:00:00.000Z","stockId":2582,"sp":5.77,"statistics":{"ps_ttm":{"q8v":2.7021,"q5v":2.3527,"q2v":1.8352,"cvpos":0.121}},"ps_ttm":1.419,"lxr_fc_rights":4.98},{"date":"2024-10-23T16:00:00.000Z","stockId":2582,"sp":5.72,"statistics":{"ps_ttm":{"q8v":2.705,"q5v":2.3535,"q2v":1.8442,"cvpos":0.1128}},"ps_ttm":1.406,"lxr_fc_rights":4.94},{"date":"2024-10-22T16:00:00.000Z","stockId":2582,"sp":5.73,"statistics":{"ps_ttm":{"q8v":2.705,"q5v":2.354,"q2v":1.8531,"cvpos":0.1129}},"ps_ttm":1.409,"lxr_fc_rights":4.95},{"date":"2024-10-21T16:00:00.000Z","stockId":2582,"sp":5.71,"statistics":{"ps_ttm":{"q8v":2.705,"q5v":2.3556,"q2v":1.8561,"cvpos":0.1117}},"ps_ttm":1.404,"lxr_fc_rights":4.93},{"date":"2024-10-20T16:00:00.000Z","stockId":2582,"sp":5.51,"statistics":{"ps_ttm":{"q8v":2.708,"q5v":2.3574,"q2v":1.8591,"cvpos":0.0855}},"ps_ttm":1.355,"lxr_fc_rights":4.76},{"date":"2024-10-17T16:00:00.000Z","stockId":2582,"sp":5.52,"statistics":{"ps_ttm":{"q8v":2.714,"q5v":2.3584,"q2v":1.8651,"cvpos":0.0867}},"ps_ttm":1.357,"lxr_fc_rights":4.77},{"date":"2024-10-16T16:00:00.000Z","stockId":2582,"sp":5.45,"statistics":{"ps_ttm":{"q8v":2.714,"q5v":2.3598,"q2v":1.8711,"cvpos":0.0784}},"ps_ttm":1.34,"lxr_fc_rights":4.71},{"date":"2024-10-15T16:00:00.000Z","stockId":2582,"sp":5.56,"statistics":{"ps_ttm":{"q8v":2.714,"q5v":2.3604,"q2v":1.8711,"cvpos":0.0909}},"ps_ttm":1.367,"lxr_fc_rights":4.8},{"date":"2024-10-14T16:00:00.000Z","stockId":2582,"sp":5.51,"statistics":{"ps_ttm":{"q8v":2.714,"q5v":2.3613,"q2v":1.892,"cvpos":0.0841}},"ps_ttm":1.355,"lxr_fc_rights":4.76},{"date":"2024-10-13T16:00:00.000Z","stockId":2582,"sp":5.61,"statistics":{"ps_ttm":{"q8v":2.7196,"q5v":2.3623,"q2v":1.9009,"cvpos":0.0952}},"ps_ttm":1.379,"lxr_fc_rights":4.85},{"date":"2024-10-10T16:00:00.000Z","stockId":2582,"ps_ttm":1.357,"sp":5.52,"statistics":{"ps_ttm":{"q8v":2.726,"q5v":2.3673,"q2v":1.9009,"cvpos":0.0839}},"lxr_fc_rights":4.77},{"date":"2024-10-09T16:00:00.000Z","stockId":2582,"ps_ttm":1.396,"sp":5.68,"statistics":{"ps_ttm":{"q8v":2.7334,"q5v":2.368,"q2v":1.9069,"cvpos":0.0977}},"lxr_fc_rights":4.91},{"date":"2024-10-08T16:00:00.000Z","stockId":2582,"ps_ttm":1.377,"sp":5.6,"statistics":{"ps_ttm":{"q8v":2.7334,"q5v":2.368,"q2v":1.9129,"cvpos":0.0909}},"lxr_fc_rights":4.84},{"date":"2024-10-07T16:00:00.000Z","stockId":2582,"ps_ttm":1.529,"sp":6.22,"statistics":{"ps_ttm":{"q8v":2.7334,"q5v":2.3684,"q2v":1.9368,"cvpos":0.1186}},"lxr_fc_rights":5.37},{"date":"2024-09-29T16:00:00.000Z","stockId":2582,"ps_ttm":1.544,"sp":6.28,"statistics":{"ps_ttm":{"q8v":2.7352,"q5v":2.3691,"q2v":1.9428,"cvpos":0.12}},"lxr_fc_rights":5.42},{"date":"2024-09-26T16:00:00.000Z","stockId":2582,"ps_ttm":1.443,"sp":5.87,"statistics":{"ps_ttm":{"q8v":2.7469,"q5v":2.3725,"q2v":1.9547,"cvpos":0.1087}},"lxr_fc_rights":5.07},{"date":"2024-09-25T16:00:00.000Z","stockId":2582,"ps_ttm":1.35,"sp":5.49,"statistics":{"ps_ttm":{"q8v":2.7529,"q5v":2.3758,"q2v":1.9577,"cvpos":0.0812}},"lxr_fc_rights":4.74},{"date":"2024-09-24T16:00:00.000Z","stockId":2582,"ps_ttm":1.227,"sp":4.99,"statistics":{"ps_ttm":{"q8v":2.7529,"q5v":2.3769,"q2v":1.9598,"cvpos":0.0289}},"lxr_fc_rights":4.31},{"date":"2024-09-23T16:00:00.000Z","stockId":2582,"ps_ttm":1.212,"sp":4.93,"statistics":{"ps_ttm":{"q8v":2.7529,"q5v":2.3778,"q2v":1.9697,"cvpos":0.0262}},"lxr_fc_rights":4.26},{"date":"2024-09-22T16:00:00.000Z","stockId":2582,"ps_ttm":1.131,"sp":4.6,"statistics":{"ps_ttm":{"q8v":2.754,"q5v":2.3797,"q2v":1.9697,"cvpos":0.0069}},"lxr_fc_rights":3.97},{"date":"2024-09-19T16:00:00.000Z","stockId":2582,"ps_ttm":1.136,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.8202,"q5v":2.3807,"q2v":1.9697,"cvpos":0.0069}},"lxr_fc_rights":3.99},{"date":"2024-09-18T16:00:00.000Z","stockId":2582,"ps_ttm":1.136,"sp":4.62,"statistics":{"ps_ttm":{"q8v":2.8202,"q5v":2.3813,"q2v":1.9727,"cvpos":0.0069}},"lxr_fc_rights":3.99},{"date":"2024-09-17T16:00:00.000Z","stockId":2582,"ps_ttm":1.069,"sp":4.35,"statistics":{"ps_ttm":{"q8v":2.8202,"q5v":2.3818,"q2v":1.9757,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2024-09-12T16:00:00.000Z","stockId":2582,"ps_ttm":1.092,"sp":4.44,"statistics":{"ps_ttm":{"q8v":3.0875,"q5v":2.3859,"q2v":1.9757,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2024-09-11T16:00:00.000Z","stockId":2582,"ps_ttm":1.121,"sp":4.56,"statistics":{"ps_ttm":{"q8v":3.1944,"q5v":2.3869,"q2v":1.9936,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2024-09-10T16:00:00.000Z","stockId":2582,"ps_ttm":1.126,"sp":4.58,"statistics":{"ps_ttm":{"q8v":3.1944,"q5v":2.3873,"q2v":1.9936,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2024-09-09T16:00:00.000Z","stockId":2582,"ps_ttm":1.146,"sp":4.66,"statistics":{"ps_ttm":{"q8v":3.1944,"q5v":2.388,"q2v":2.021,"cvpos":0.0014}},"lxr_fc_rights":4.03},{"date":"2024-09-08T16:00:00.000Z","stockId":2582,"ps_ttm":1.151,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.3236,"q5v":2.3893,"q2v":2.0295,"cvpos":0.0028}},"lxr_fc_rights":4.04},{"date":"2024-09-05T16:00:00.000Z","stockId":2582,"ps_ttm":1.148,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.4305,"q5v":2.3973,"q2v":2.0325,"cvpos":0.0014}},"lxr_fc_rights":4.03},{"date":"2024-09-04T16:00:00.000Z","stockId":2582,"ps_ttm":1.158,"sp":4.71,"statistics":{"ps_ttm":{"q8v":3.4305,"q5v":2.399,"q2v":2.0344,"cvpos":0.0014}},"lxr_fc_rights":4.07},{"date":"2024-09-03T16:00:00.000Z","stockId":2582,"ps_ttm":1.128,"sp":4.59,"statistics":{"ps_ttm":{"q8v":3.4305,"q5v":2.399,"q2v":2.0384,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2024-09-02T16:00:00.000Z","stockId":2582,"ps_ttm":1.266,"sp":5.15,"statistics":{"ps_ttm":{"q8v":3.4305,"q5v":2.3991,"q2v":2.0403,"cvpos":0.0234}},"lxr_fc_rights":4.1},{"date":"2024-09-01T16:00:00.000Z","stockId":2582,"ps_ttm":1.247,"sp":5.07,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":2.4005,"q2v":2.0432,"cvpos":0.0152}},"lxr_fc_rights":4.04},{"date":"2024-08-29T16:00:00.000Z","stockId":2582,"ps_ttm":1.227,"sp":4.99,"statistics":{"ps_ttm":{"q8v":3.4884,"q5v":2.4026,"q2v":2.0444,"cvpos":0.011}},"lxr_fc_rights":3.97},{"date":"2024-08-28T16:00:00.000Z","stockId":2582,"ps_ttm":1.2,"sp":4.88,"statistics":{"ps_ttm":{"q8v":3.4884,"q5v":2.404,"q2v":2.0474,"cvpos":0.0083}},"lxr_fc_rights":3.89},{"date":"2024-08-27T16:00:00.000Z","stockId":2582,"ps_ttm":1.197,"sp":4.87,"statistics":{"ps_ttm":{"q8v":3.4884,"q5v":2.405,"q2v":2.0581,"cvpos":0.0055}},"lxr_fc_rights":3.88},{"date":"2024-08-26T16:00:00.000Z","stockId":2582,"ps_ttm":1.185,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.4884,"q5v":2.4052,"q2v":2.0653,"cvpos":0.0041}},"lxr_fc_rights":3.84},{"date":"2024-08-25T16:00:00.000Z","stockId":2582,"ps_ttm":1.175,"sp":4.78,"statistics":{"ps_ttm":{"q8v":3.4929,"q5v":2.4056,"q2v":2.0743,"cvpos":0.0014}},"lxr_fc_rights":3.81},{"date":"2024-08-22T16:00:00.000Z","stockId":2582,"ps_ttm":1.168,"sp":4.75,"statistics":{"ps_ttm":{"q8v":3.4974,"q5v":2.4071,"q2v":2.0788,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2024-08-21T16:00:00.000Z","stockId":2582,"ps_ttm":1.18,"sp":4.8,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4081,"q2v":2.0833,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2024-08-20T16:00:00.000Z","stockId":2582,"ps_ttm":1.197,"sp":4.87,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4084,"q2v":2.0913,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2024-08-19T16:00:00.000Z","stockId":2582,"ps_ttm":1.219,"sp":4.96,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4084,"q2v":2.0913,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2024-08-18T16:00:00.000Z","stockId":2582,"ps_ttm":1.254,"sp":5.1,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4088,"q2v":2.0974,"cvpos":0.0041}},"lxr_fc_rights":4.06},{"date":"2024-08-15T16:00:00.000Z","stockId":2582,"ps_ttm":1.242,"sp":5.05,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4093,"q2v":2.0982,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2024-08-14T16:00:00.000Z","stockId":2582,"ps_ttm":1.261,"sp":5.13,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4095,"q2v":2.0996,"cvpos":0.0055}},"lxr_fc_rights":4.08},{"date":"2024-08-13T16:00:00.000Z","stockId":2582,"ps_ttm":1.259,"sp":5.12,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4096,"q2v":2.1026,"cvpos":0.0041}},"lxr_fc_rights":4.08},{"date":"2024-08-12T16:00:00.000Z","stockId":2582,"ps_ttm":1.266,"sp":5.15,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.41,"q2v":2.1035,"cvpos":0.0041}},"lxr_fc_rights":4.1},{"date":"2024-08-11T16:00:00.000Z","stockId":2582,"ps_ttm":1.278,"sp":5.2,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4107,"q2v":2.1085,"cvpos":0.0069}},"lxr_fc_rights":4.14},{"date":"2024-08-08T16:00:00.000Z","stockId":2582,"ps_ttm":1.324,"sp":5.28,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4157,"q2v":2.1144,"cvpos":0.0275}},"lxr_fc_rights":4.2},{"date":"2024-08-07T16:00:00.000Z","stockId":2582,"ps_ttm":1.344,"sp":5.36,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4162,"q2v":2.1158,"cvpos":0.0344}},"lxr_fc_rights":4.27},{"date":"2024-08-06T16:00:00.000Z","stockId":2582,"ps_ttm":1.327,"sp":5.29,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4162,"q2v":2.1161,"cvpos":0.0275}},"lxr_fc_rights":4.21},{"date":"2024-08-05T16:00:00.000Z","stockId":2582,"ps_ttm":1.339,"sp":5.34,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4162,"q2v":2.1188,"cvpos":0.0317}},"lxr_fc_rights":4.25},{"date":"2024-08-04T16:00:00.000Z","stockId":2582,"ps_ttm":1.284,"sp":5.12,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4179,"q2v":2.1191,"cvpos":0.0124}},"lxr_fc_rights":4.08},{"date":"2024-08-01T16:00:00.000Z","stockId":2582,"ps_ttm":1.297,"sp":5.17,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4198,"q2v":2.1263,"cvpos":0.0151}},"lxr_fc_rights":4.12},{"date":"2024-07-31T16:00:00.000Z","stockId":2582,"ps_ttm":1.307,"sp":5.21,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4203,"q2v":2.1322,"cvpos":0.0179}},"lxr_fc_rights":4.15},{"date":"2024-07-30T16:00:00.000Z","stockId":2582,"ps_ttm":1.314,"sp":5.24,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4206,"q2v":2.1341,"cvpos":0.0179}},"lxr_fc_rights":4.17},{"date":"2024-07-29T16:00:00.000Z","stockId":2582,"ps_ttm":1.279,"sp":5.1,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4217,"q2v":2.1352,"cvpos":0.0069}},"lxr_fc_rights":4.06},{"date":"2024-07-28T16:00:00.000Z","stockId":2582,"ps_ttm":1.282,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4229,"q2v":2.1381,"cvpos":0.0083}},"lxr_fc_rights":4.07},{"date":"2024-07-25T16:00:00.000Z","stockId":2582,"ps_ttm":1.274,"sp":5.08,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4259,"q2v":2.1381,"cvpos":0.0041}},"lxr_fc_rights":4.05},{"date":"2024-07-24T16:00:00.000Z","stockId":2582,"ps_ttm":1.251,"sp":4.99,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4274,"q2v":2.1411,"cvpos":0.0014}},"lxr_fc_rights":3.97},{"date":"2024-07-23T16:00:00.000Z","stockId":2582,"ps_ttm":1.246,"sp":4.97,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4288,"q2v":2.1433,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2024-07-22T16:00:00.000Z","stockId":2582,"ps_ttm":1.254,"sp":5,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4294,"q2v":2.1433,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2024-07-21T16:00:00.000Z","stockId":2582,"ps_ttm":1.277,"sp":5.09,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.43,"q2v":2.1441,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2024-07-18T16:00:00.000Z","stockId":2582,"ps_ttm":1.284,"sp":5.12,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4347,"q2v":2.1444,"cvpos":0.0028}},"lxr_fc_rights":4.08},{"date":"2024-07-17T16:00:00.000Z","stockId":2582,"ps_ttm":1.282,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4364,"q2v":2.1463,"cvpos":0.0014}},"lxr_fc_rights":4.07},{"date":"2024-07-16T16:00:00.000Z","stockId":2582,"ps_ttm":1.289,"sp":5.14,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4369,"q2v":2.147,"cvpos":0.0014}},"lxr_fc_rights":4.09},{"date":"2024-07-15T16:00:00.000Z","stockId":2582,"ps_ttm":1.302,"sp":5.19,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4373,"q2v":2.1494,"cvpos":0.0014}},"lxr_fc_rights":4.13},{"date":"2024-07-14T16:00:00.000Z","stockId":2582,"ps_ttm":1.304,"sp":5.2,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4379,"q2v":2.15,"cvpos":0.0014}},"lxr_fc_rights":4.14},{"date":"2024-07-11T16:00:00.000Z","stockId":2582,"ps_ttm":1.317,"sp":5.25,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4424,"q2v":2.1525,"cvpos":0.0014}},"lxr_fc_rights":4.18},{"date":"2024-07-10T16:00:00.000Z","stockId":2582,"ps_ttm":1.319,"sp":5.26,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4464,"q2v":2.153,"cvpos":0.0014}},"lxr_fc_rights":4.19},{"date":"2024-07-09T16:00:00.000Z","stockId":2582,"ps_ttm":1.279,"sp":5.1,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4472,"q2v":2.1559,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2024-07-08T16:00:00.000Z","stockId":2582,"ps_ttm":1.334,"sp":5.32,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4474,"q2v":2.1575,"cvpos":0.0014}},"lxr_fc_rights":4.24},{"date":"2024-07-07T16:00:00.000Z","stockId":2582,"ps_ttm":1.334,"sp":5.32,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.448,"q2v":2.1586,"cvpos":0.0014}},"lxr_fc_rights":4.24},{"date":"2024-07-04T16:00:00.000Z","stockId":2582,"ps_ttm":1.377,"sp":5.49,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4506,"q2v":2.1589,"cvpos":0.0124}},"lxr_fc_rights":4.37},{"date":"2024-07-03T16:00:00.000Z","stockId":2582,"ps_ttm":1.362,"sp":5.43,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4511,"q2v":2.1608,"cvpos":0.0069}},"lxr_fc_rights":4.32},{"date":"2024-07-02T16:00:00.000Z","stockId":2582,"ps_ttm":1.417,"sp":5.65,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4516,"q2v":2.1608,"cvpos":0.0207}},"lxr_fc_rights":4.5},{"date":"2024-07-01T16:00:00.000Z","stockId":2582,"ps_ttm":1.402,"sp":5.59,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4528,"q2v":2.1616,"cvpos":0.0166}},"lxr_fc_rights":4.45},{"date":"2024-06-30T16:00:00.000Z","stockId":2582,"ps_ttm":1.367,"sp":5.45,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4541,"q2v":2.1647,"cvpos":0.0069}},"lxr_fc_rights":4.34},{"date":"2024-06-27T16:00:00.000Z","stockId":2582,"ps_ttm":1.347,"sp":5.37,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.456,"q2v":2.1647,"cvpos":0.0028}},"lxr_fc_rights":4.28},{"date":"2024-06-26T16:00:00.000Z","stockId":2582,"ps_ttm":1.359,"sp":5.42,"statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4591,"q2v":2.1674,"cvpos":0.0041}},"lxr_fc_rights":4.32},{"ps_ttm":1.369,"sp":5.46,"stockId":2582,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4606,"q2v":2.169,"cvpos":0.0041}},"lxr_fc_rights":4.35},{"ps_ttm":1.337,"sp":5.33,"stockId":2582,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4608,"q2v":2.1708,"cvpos":0.0014}},"lxr_fc_rights":4.24},{"ps_ttm":1.319,"sp":5.26,"stockId":2582,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4627,"q2v":2.1708,"cvpos":0}},"lxr_fc_rights":4.19},{"ps_ttm":1.369,"sp":5.46,"stockId":2582,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4678,"q2v":2.1769,"cvpos":0.0014}},"lxr_fc_rights":4.35},{"ps_ttm":1.352,"sp":5.39,"stockId":2582,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4678,"q2v":2.1805,"cvpos":0}},"lxr_fc_rights":4.29},{"ps_ttm":1.384,"sp":5.52,"stockId":2582,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4678,"q2v":2.1861,"cvpos":0}},"lxr_fc_rights":4.4},{"ps_ttm":1.397,"sp":5.57,"stockId":2582,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4688,"q2v":2.1861,"cvpos":0.0028}},"lxr_fc_rights":4.44},{"ps_ttm":1.394,"sp":5.56,"stockId":2582,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4699,"q2v":2.1861,"cvpos":0.0014}},"lxr_fc_rights":4.43},{"ps_ttm":1.412,"sp":5.63,"stockId":2582,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4713,"q2v":2.1909,"cvpos":0.0028}},"lxr_fc_rights":4.48},{"ps_ttm":1.417,"sp":5.65,"stockId":2582,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4713,"q2v":2.1936,"cvpos":0.0028}},"lxr_fc_rights":4.5},{"ps_ttm":1.44,"sp":5.74,"stockId":2582,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4721,"q2v":2.1968,"cvpos":0.0055}},"lxr_fc_rights":4.57},{"ps_ttm":1.409,"sp":5.62,"stockId":2582,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4729,"q2v":2.1995,"cvpos":0.0014}},"lxr_fc_rights":4.48},{"ps_ttm":1.424,"sp":5.68,"stockId":2582,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4741,"q2v":2.2001,"cvpos":0.0028}},"lxr_fc_rights":4.52},{"ps_ttm":1.384,"sp":5.52,"stockId":2582,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4747,"q2v":2.2099,"cvpos":0}},"lxr_fc_rights":4.4},{"ps_ttm":1.419,"sp":5.66,"stockId":2582,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4747,"q2v":2.2099,"cvpos":0}},"lxr_fc_rights":4.51},{"ps_ttm":1.462,"sp":5.83,"stockId":2582,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4747,"q2v":2.2099,"cvpos":0}},"lxr_fc_rights":4.64},{"ps_ttm":1.475,"sp":5.88,"stockId":2582,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5063,"q5v":2.4763,"q2v":2.2118,"cvpos":0}},"lxr_fc_rights":4.68},{"ps_ttm":1.495,"sp":5.96,"stockId":2582,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5107,"q5v":2.4782,"q2v":2.2165,"cvpos":0.0014}},"lxr_fc_rights":4.75},{"ps_ttm":1.485,"sp":5.92,"stockId":2582,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5152,"q5v":2.4782,"q2v":2.2167,"cvpos":0}},"lxr_fc_rights":4.71},{"ps_ttm":1.497,"sp":5.97,"stockId":2582,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5152,"q5v":2.4782,"q2v":2.223,"cvpos":0}},"lxr_fc_rights":4.75},{"ps_ttm":1.505,"sp":6,"stockId":2582,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5152,"q5v":2.4782,"q2v":2.2237,"cvpos":0}},"lxr_fc_rights":4.78},{"ps_ttm":1.53,"sp":6.1,"stockId":2582,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5196,"q5v":2.4785,"q2v":2.2237,"cvpos":0}},"lxr_fc_rights":4.86},{"ps_ttm":1.733,"sp":6.91,"stockId":2582,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5196,"q5v":2.4812,"q2v":2.2237,"cvpos":0.0303}},"lxr_fc_rights":5.02},{"ps_ttm":1.718,"sp":6.85,"stockId":2582,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5241,"q5v":2.4818,"q2v":2.2237,"cvpos":0.0261}},"lxr_fc_rights":4.98},{"ps_ttm":1.761,"sp":7.02,"stockId":2582,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5241,"q5v":2.4821,"q2v":2.2263,"cvpos":0.0358}},"lxr_fc_rights":5.1},{"ps_ttm":1.758,"sp":7.01,"stockId":2582,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5241,"q5v":2.4836,"q2v":2.2289,"cvpos":0.0331}},"lxr_fc_rights":5.09},{"ps_ttm":1.738,"sp":6.93,"stockId":2582,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5285,"q5v":2.4851,"q2v":2.2297,"cvpos":0.029}},"lxr_fc_rights":5.03},{"ps_ttm":1.725,"sp":6.88,"stockId":2582,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5419,"q5v":2.4851,"q2v":2.2301,"cvpos":0.0261}},"lxr_fc_rights":5},{"ps_ttm":1.698,"sp":6.77,"stockId":2582,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5464,"q5v":2.4852,"q2v":2.2328,"cvpos":0.022}},"lxr_fc_rights":4.92},{"ps_ttm":1.68,"sp":6.7,"stockId":2582,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5464,"q5v":2.4852,"q2v":2.2328,"cvpos":0.0193}},"lxr_fc_rights":4.87},{"ps_ttm":1.683,"sp":6.71,"stockId":2582,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5464,"q5v":2.4867,"q2v":2.233,"cvpos":0.0193}},"lxr_fc_rights":4.88},{"ps_ttm":1.638,"sp":6.53,"stockId":2582,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5508,"q5v":2.4882,"q2v":2.235,"cvpos":0.0083}},"lxr_fc_rights":4.74},{"date":"2024-05-09T16:00:00.000Z","stockId":2582,"ps_ttm":1.673,"sp":6.67,"statistics":{"ps_ttm":{"q8v":3.5998,"q5v":2.4882,"q2v":2.236,"cvpos":0.0138}},"lxr_fc_rights":4.85},{"date":"2024-05-08T16:00:00.000Z","stockId":2582,"ps_ttm":1.663,"sp":6.63,"statistics":{"ps_ttm":{"q8v":3.6043,"q5v":2.4882,"q2v":2.2389,"cvpos":0.011}},"lxr_fc_rights":4.82},{"date":"2024-05-07T16:00:00.000Z","stockId":2582,"ps_ttm":1.653,"sp":6.59,"statistics":{"ps_ttm":{"q8v":3.6043,"q5v":2.4882,"q2v":2.2411,"cvpos":0.0096}},"lxr_fc_rights":4.79},{"date":"2024-05-06T16:00:00.000Z","stockId":2582,"ps_ttm":1.678,"sp":6.69,"statistics":{"ps_ttm":{"q8v":3.6043,"q5v":2.4884,"q2v":2.2411,"cvpos":0.0124}},"lxr_fc_rights":4.86},{"date":"2024-05-05T16:00:00.000Z","stockId":2582,"ps_ttm":1.648,"sp":6.57,"statistics":{"ps_ttm":{"q8v":3.6043,"q5v":2.4899,"q2v":2.2419,"cvpos":0.0083}},"lxr_fc_rights":4.77},{"date":"2024-04-29T16:00:00.000Z","stockId":2582,"ps_ttm":1.605,"sp":6.4,"statistics":{"ps_ttm":{"q8v":3.6132,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0069}},"lxr_fc_rights":4.65},{"date":"2024-04-28T16:00:00.000Z","stockId":2582,"ps_ttm":1.58,"sp":6.3,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2449,"cvpos":0.0041}},"lxr_fc_rights":4.58},{"date":"2024-04-25T16:00:00.000Z","stockId":2582,"ps_ttm":1.567,"sp":6.25,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0055}},"lxr_fc_rights":4.54},{"date":"2024-04-24T16:00:00.000Z","stockId":2582,"ps_ttm":1.973,"sp":6.6,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0674}},"lxr_fc_rights":4.8},{"date":"2024-04-23T16:00:00.000Z","stockId":2582,"ps_ttm":1.937,"sp":6.48,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2449,"cvpos":0.0565}},"lxr_fc_rights":4.71},{"date":"2024-04-22T16:00:00.000Z","stockId":2582,"ps_ttm":1.97,"sp":6.59,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4916,"q2v":2.2449,"cvpos":0.0621}},"lxr_fc_rights":4.79},{"date":"2024-04-21T16:00:00.000Z","stockId":2582,"ps_ttm":1.856,"sp":6.21,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4916,"q2v":2.2449,"cvpos":0.0441}},"lxr_fc_rights":4.51},{"date":"2024-04-18T16:00:00.000Z","stockId":2582,"ps_ttm":1.853,"sp":6.2,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0468}},"lxr_fc_rights":4.5},{"date":"2024-04-17T16:00:00.000Z","stockId":2582,"ps_ttm":1.775,"sp":5.94,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0275}},"lxr_fc_rights":4.32},{"date":"2024-04-16T16:00:00.000Z","stockId":2582,"ps_ttm":1.805,"sp":6.04,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2449,"cvpos":0.0344}},"lxr_fc_rights":4.39},{"date":"2024-04-15T16:00:00.000Z","stockId":2582,"ps_ttm":1.671,"sp":5.59,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4916,"q2v":2.2449,"cvpos":0.0152}},"lxr_fc_rights":4.06},{"date":"2024-04-14T16:00:00.000Z","stockId":2582,"ps_ttm":1.749,"sp":5.85,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4916,"q2v":2.2449,"cvpos":0.0221}},"lxr_fc_rights":4.25},{"date":"2024-04-11T16:00:00.000Z","stockId":2582,"ps_ttm":1.859,"sp":6.22,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0481}},"lxr_fc_rights":4.52},{"date":"2024-04-10T16:00:00.000Z","stockId":2582,"ps_ttm":1.892,"sp":6.33,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0536}},"lxr_fc_rights":4.6},{"date":"2024-04-09T16:00:00.000Z","stockId":2582,"ps_ttm":1.901,"sp":6.36,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2449,"cvpos":0.0537}},"lxr_fc_rights":4.62},{"date":"2024-04-08T16:00:00.000Z","stockId":2582,"ps_ttm":1.994,"sp":6.67,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4916,"q2v":2.2449,"cvpos":0.069}},"lxr_fc_rights":4.85},{"date":"2024-04-07T16:00:00.000Z","stockId":2582,"ps_ttm":1.97,"sp":6.59,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4916,"q2v":2.2449,"cvpos":0.0648}},"lxr_fc_rights":4.79},{"date":"2024-04-02T16:00:00.000Z","stockId":2582,"ps_ttm":2.029,"sp":6.79,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0757}},"lxr_fc_rights":4.93},{"date":"2024-04-01T16:00:00.000Z","stockId":2582,"ps_ttm":2.074,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2449,"cvpos":0.0882}},"lxr_fc_rights":5.04},{"date":"2024-03-31T16:00:00.000Z","stockId":2582,"ps_ttm":2.116,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2449,"cvpos":0.1061}},"lxr_fc_rights":5.14},{"date":"2024-03-28T16:00:00.000Z","stockId":2582,"ps_ttm":2.083,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0948}},"lxr_fc_rights":5.06},{"date":"2024-03-27T16:00:00.000Z","stockId":2582,"ps_ttm":2.065,"sp":6.91,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0934}},"lxr_fc_rights":5.02},{"date":"2024-03-26T16:00:00.000Z","stockId":2582,"ps_ttm":1.976,"sp":6.61,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.077}},"lxr_fc_rights":4.8},{"date":"2024-03-25T16:00:00.000Z","stockId":2582,"ps_ttm":1.97,"sp":6.59,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2449,"cvpos":0.0758}},"lxr_fc_rights":4.79},{"date":"2024-03-24T16:00:00.000Z","stockId":2582,"ps_ttm":2.032,"sp":6.8,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2449,"cvpos":0.0813}},"lxr_fc_rights":4.94},{"date":"2024-03-21T16:00:00.000Z","stockId":2582,"ps_ttm":1.958,"sp":6.55,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0783}},"lxr_fc_rights":4.76},{"date":"2024-03-20T16:00:00.000Z","stockId":2582,"ps_ttm":1.955,"sp":6.54,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0783}},"lxr_fc_rights":4.75},{"date":"2024-03-19T16:00:00.000Z","stockId":2582,"ps_ttm":1.943,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.077}},"lxr_fc_rights":4.72},{"date":"2024-03-18T16:00:00.000Z","stockId":2582,"ps_ttm":1.913,"sp":6.4,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2449,"cvpos":0.0758}},"lxr_fc_rights":4.65},{"date":"2024-03-17T16:00:00.000Z","stockId":2582,"ps_ttm":1.907,"sp":6.38,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.077}},"lxr_fc_rights":4.64},{"date":"2024-03-14T16:00:00.000Z","stockId":2582,"ps_ttm":1.871,"sp":6.26,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2419,"cvpos":0.0768}},"lxr_fc_rights":4.55},{"date":"2024-03-13T16:00:00.000Z","stockId":2582,"ps_ttm":1.835,"sp":6.14,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0728}},"lxr_fc_rights":4.46},{"date":"2024-03-12T16:00:00.000Z","stockId":2582,"ps_ttm":1.844,"sp":6.17,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0729}},"lxr_fc_rights":4.48},{"date":"2024-03-11T16:00:00.000Z","stockId":2582,"ps_ttm":1.865,"sp":6.24,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0743}},"lxr_fc_rights":4.53},{"date":"2024-03-10T16:00:00.000Z","stockId":2582,"ps_ttm":1.832,"sp":6.13,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0729}},"lxr_fc_rights":4.45},{"date":"2024-03-07T16:00:00.000Z","stockId":2582,"ps_ttm":1.784,"sp":5.97,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2419,"cvpos":0.0658}},"lxr_fc_rights":4.34},{"date":"2024-03-06T16:00:00.000Z","stockId":2582,"ps_ttm":1.784,"sp":5.97,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0659}},"lxr_fc_rights":4.34},{"date":"2024-03-05T16:00:00.000Z","stockId":2582,"ps_ttm":1.766,"sp":5.91,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0633}},"lxr_fc_rights":4.29},{"date":"2024-03-04T16:00:00.000Z","stockId":2582,"ps_ttm":1.76,"sp":5.89,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0633}},"lxr_fc_rights":4.28},{"date":"2024-03-03T16:00:00.000Z","stockId":2582,"ps_ttm":1.799,"sp":6.02,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0674}},"lxr_fc_rights":4.37},{"date":"2024-02-29T16:00:00.000Z","stockId":2582,"ps_ttm":1.811,"sp":6.06,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2419,"cvpos":0.0727}},"lxr_fc_rights":4.4},{"date":"2024-02-28T16:00:00.000Z","stockId":2582,"ps_ttm":1.82,"sp":6.09,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0742}},"lxr_fc_rights":4.42},{"date":"2024-02-27T16:00:00.000Z","stockId":2582,"ps_ttm":1.784,"sp":5.97,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0702}},"lxr_fc_rights":4.34},{"date":"2024-02-26T16:00:00.000Z","stockId":2582,"ps_ttm":1.901,"sp":6.36,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2449,"cvpos":0.0758}},"lxr_fc_rights":4.62},{"date":"2024-02-25T16:00:00.000Z","stockId":2582,"ps_ttm":1.832,"sp":6.13,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2449,"cvpos":0.0744}},"lxr_fc_rights":4.45},{"date":"2024-02-22T16:00:00.000Z","stockId":2582,"ps_ttm":1.814,"sp":6.07,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0769}},"lxr_fc_rights":4.41},{"date":"2024-02-21T16:00:00.000Z","stockId":2582,"ps_ttm":1.781,"sp":5.96,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0755}},"lxr_fc_rights":4.33},{"date":"2024-02-20T16:00:00.000Z","stockId":2582,"ps_ttm":1.754,"sp":5.87,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0743}},"lxr_fc_rights":4.26},{"date":"2024-02-19T16:00:00.000Z","stockId":2582,"ps_ttm":1.71,"sp":5.72,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2449,"cvpos":0.0716}},"lxr_fc_rights":4.16},{"date":"2024-02-18T16:00:00.000Z","stockId":2582,"ps_ttm":1.707,"sp":5.71,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2449,"cvpos":0.0716}},"lxr_fc_rights":4.15},{"date":"2024-02-07T16:00:00.000Z","stockId":2582,"ps_ttm":1.674,"sp":5.6,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2419,"cvpos":0.0754}},"lxr_fc_rights":4.07},{"date":"2024-02-06T16:00:00.000Z","stockId":2582,"ps_ttm":1.584,"sp":5.3,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0742}},"lxr_fc_rights":3.85},{"date":"2024-02-05T16:00:00.000Z","stockId":2582,"ps_ttm":1.566,"sp":5.24,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0729}},"lxr_fc_rights":3.81},{"date":"2024-02-04T16:00:00.000Z","stockId":2582,"ps_ttm":1.557,"sp":5.21,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0729}},"lxr_fc_rights":3.79},{"date":"2024-02-01T16:00:00.000Z","stockId":2582,"ps_ttm":1.731,"sp":5.79,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2419,"cvpos":0.0768}},"lxr_fc_rights":4.21},{"date":"2024-01-31T16:00:00.000Z","stockId":2582,"ps_ttm":1.808,"sp":6.05,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2419,"cvpos":0.0782}},"lxr_fc_rights":4.4},{"date":"2024-01-30T16:00:00.000Z","stockId":2582,"ps_ttm":1.871,"sp":6.26,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0783}},"lxr_fc_rights":4.55},{"date":"2024-01-29T16:00:00.000Z","stockId":2582,"ps_ttm":1.976,"sp":6.61,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0798}},"lxr_fc_rights":4.8},{"date":"2024-01-28T16:00:00.000Z","stockId":2582,"ps_ttm":2.044,"sp":6.84,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0894}},"lxr_fc_rights":4.97},{"date":"2024-01-25T16:00:00.000Z","stockId":2582,"ps_ttm":2.119,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2419,"cvpos":0.1125}},"lxr_fc_rights":5.15},{"date":"2024-01-24T16:00:00.000Z","stockId":2582,"ps_ttm":2.098,"sp":7.02,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2419,"cvpos":0.1029}},"lxr_fc_rights":5.1},{"date":"2024-01-23T16:00:00.000Z","stockId":2582,"ps_ttm":2.038,"sp":6.82,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0907}},"lxr_fc_rights":4.96},{"date":"2024-01-22T16:00:00.000Z","stockId":2582,"ps_ttm":1.994,"sp":6.67,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0867}},"lxr_fc_rights":4.85},{"date":"2024-01-21T16:00:00.000Z","stockId":2582,"ps_ttm":2.047,"sp":6.85,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2442,"cvpos":0.0935}},"lxr_fc_rights":4.98},{"date":"2024-01-18T16:00:00.000Z","stockId":2582,"ps_ttm":2.191,"sp":7.33,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2419,"cvpos":0.1619}},"lxr_fc_rights":5.33},{"date":"2024-01-17T16:00:00.000Z","stockId":2582,"ps_ttm":2.212,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2419,"cvpos":0.1728}},"lxr_fc_rights":5.38},{"date":"2024-01-16T16:00:00.000Z","stockId":2582,"ps_ttm":2.254,"sp":7.54,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2442,"cvpos":0.2143}},"lxr_fc_rights":5.48},{"date":"2024-01-15T16:00:00.000Z","stockId":2582,"ps_ttm":2.337,"sp":7.82,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2419,"cvpos":0.3205}},"lxr_fc_rights":5.68},{"date":"2024-01-14T16:00:00.000Z","stockId":2582,"ps_ttm":2.337,"sp":7.82,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2411,"cvpos":0.3219}},"lxr_fc_rights":5.68},{"date":"2024-01-11T16:00:00.000Z","stockId":2582,"ps_ttm":2.29,"sp":7.66,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2389,"cvpos":0.2716}},"lxr_fc_rights":5.57},{"date":"2024-01-10T16:00:00.000Z","stockId":2582,"ps_ttm":2.29,"sp":7.66,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.236,"cvpos":0.273}},"lxr_fc_rights":5.57},{"date":"2024-01-09T16:00:00.000Z","stockId":2582,"ps_ttm":2.266,"sp":7.58,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.236,"cvpos":0.2404}},"lxr_fc_rights":5.51},{"date":"2024-01-08T16:00:00.000Z","stockId":2582,"ps_ttm":2.23,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.235,"cvpos":0.1926}},"lxr_fc_rights":5.42},{"date":"2024-01-07T16:00:00.000Z","stockId":2582,"ps_ttm":2.224,"sp":7.44,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.235,"cvpos":0.1884}},"lxr_fc_rights":5.41},{"date":"2024-01-04T16:00:00.000Z","stockId":2582,"ps_ttm":2.272,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.233,"cvpos":0.2497}},"lxr_fc_rights":5.52},{"date":"2024-01-03T16:00:00.000Z","stockId":2582,"ps_ttm":2.313,"sp":7.74,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2328,"cvpos":0.3018}},"lxr_fc_rights":5.62},{"date":"2024-01-02T16:00:00.000Z","stockId":2582,"ps_ttm":2.343,"sp":7.84,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2328,"cvpos":0.3283}},"lxr_fc_rights":5.7},{"date":"2024-01-01T16:00:00.000Z","stockId":2582,"ps_ttm":2.304,"sp":7.71,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2328,"cvpos":0.2957}},"lxr_fc_rights":5.6},{"date":"2023-12-28T16:00:00.000Z","stockId":2582,"ps_ttm":2.292,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2289,"cvpos":0.2812}},"lxr_fc_rights":5.57},{"date":"2023-12-27T16:00:00.000Z","stockId":2582,"ps_ttm":2.292,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2263,"cvpos":0.2826}},"lxr_fc_rights":5.57},{"date":"2023-12-26T16:00:00.000Z","stockId":2582,"ps_ttm":2.278,"sp":7.62,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2263,"cvpos":0.2665}},"lxr_fc_rights":5.54},{"date":"2023-12-25T16:00:00.000Z","stockId":2582,"ps_ttm":2.224,"sp":7.44,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2237,"cvpos":0.1994}},"lxr_fc_rights":5.41},{"date":"2023-12-24T16:00:00.000Z","stockId":2582,"ps_ttm":2.26,"sp":7.56,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2237,"cvpos":0.2366}},"lxr_fc_rights":5.49},{"date":"2023-12-21T16:00:00.000Z","stockId":2582,"ps_ttm":2.251,"sp":7.53,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.223,"cvpos":0.2277}},"lxr_fc_rights":5.47},{"date":"2023-12-20T16:00:00.000Z","stockId":2582,"ps_ttm":2.343,"sp":7.84,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2167,"cvpos":0.3306}},"lxr_fc_rights":5.7},{"date":"2023-12-19T16:00:00.000Z","stockId":2582,"ps_ttm":2.352,"sp":7.87,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4913,"q2v":2.2167,"cvpos":0.3393}},"lxr_fc_rights":5.72},{"date":"2023-12-18T16:00:00.000Z","stockId":2582,"ps_ttm":2.505,"sp":8.38,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2165,"cvpos":0.5172}},"lxr_fc_rights":6.09},{"date":"2023-12-17T16:00:00.000Z","stockId":2582,"ps_ttm":2.538,"sp":8.49,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4913,"q2v":2.2099,"cvpos":0.5543}},"lxr_fc_rights":6.17},{"date":"2023-12-14T16:00:00.000Z","stockId":2582,"ps_ttm":2.594,"sp":8.68,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4884,"q2v":2.2099,"cvpos":0.5926}},"lxr_fc_rights":6.31},{"date":"2023-12-13T16:00:00.000Z","stockId":2582,"ps_ttm":2.556,"sp":8.55,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4882,"q2v":2.2001,"cvpos":0.572}},"lxr_fc_rights":6.21},{"date":"2023-12-12T16:00:00.000Z","stockId":2582,"ps_ttm":2.588,"sp":8.66,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4882,"q2v":2.2001,"cvpos":0.5907}},"lxr_fc_rights":6.29},{"date":"2023-12-11T16:00:00.000Z","stockId":2582,"ps_ttm":2.627,"sp":8.79,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4882,"q2v":2.1995,"cvpos":0.6204}},"lxr_fc_rights":6.39},{"date":"2023-12-10T16:00:00.000Z","stockId":2582,"ps_ttm":2.594,"sp":8.68,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4882,"q2v":2.1968,"cvpos":0.5942}},"lxr_fc_rights":6.31},{"date":"2023-12-07T16:00:00.000Z","stockId":2582,"ps_ttm":2.594,"sp":8.68,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4867,"q2v":2.1861,"cvpos":0.5967}},"lxr_fc_rights":6.31},{"date":"2023-12-06T16:00:00.000Z","stockId":2582,"ps_ttm":2.702,"sp":9.04,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4852,"q2v":2.1861,"cvpos":0.6667}},"lxr_fc_rights":6.57},{"date":"2023-12-05T16:00:00.000Z","stockId":2582,"ps_ttm":2.714,"sp":9.08,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4852,"q2v":2.1861,"cvpos":0.6758}},"lxr_fc_rights":6.6},{"date":"2023-12-04T16:00:00.000Z","stockId":2582,"ps_ttm":2.705,"sp":9.05,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4851,"q2v":2.1861,"cvpos":0.6699}},"lxr_fc_rights":6.58},{"date":"2023-12-03T16:00:00.000Z","stockId":2582,"ps_ttm":2.726,"sp":9.12,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4851,"q2v":2.1805,"cvpos":0.6864}},"lxr_fc_rights":6.63},{"date":"2023-11-30T16:00:00.000Z","stockId":2582,"ps_ttm":2.753,"sp":9.21,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4836,"q2v":2.1708,"cvpos":0.701}},"lxr_fc_rights":6.69},{"date":"2023-11-29T16:00:00.000Z","stockId":2582,"ps_ttm":2.714,"sp":9.08,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4818,"q2v":2.1708,"cvpos":0.6804}},"lxr_fc_rights":6.6},{"date":"2023-11-28T16:00:00.000Z","stockId":2582,"ps_ttm":2.747,"sp":9.19,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4816,"q2v":2.1708,"cvpos":0.7005}},"lxr_fc_rights":6.68},{"date":"2023-11-27T16:00:00.000Z","stockId":2582,"ps_ttm":2.708,"sp":9.06,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4812,"q2v":2.169,"cvpos":0.6781}},"lxr_fc_rights":6.58},{"date":"2023-11-26T16:00:00.000Z","stockId":2582,"ps_ttm":2.681,"sp":8.97,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4798,"q2v":2.1674,"cvpos":0.6671}},"lxr_fc_rights":6.52},{"date":"2023-11-23T16:00:00.000Z","stockId":2582,"ps_ttm":2.66,"sp":8.9,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4782,"q2v":2.1647,"cvpos":0.6584}},"lxr_fc_rights":6.47},{"date":"2023-11-22T16:00:00.000Z","stockId":2582,"ps_ttm":2.645,"sp":8.85,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4782,"q2v":2.1616,"cvpos":0.642}},"lxr_fc_rights":6.43},{"date":"2023-11-21T16:00:00.000Z","stockId":2582,"ps_ttm":2.666,"sp":8.92,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4782,"q2v":2.1616,"cvpos":0.6607}},"lxr_fc_rights":6.48},{"date":"2023-11-20T16:00:00.000Z","stockId":2582,"ps_ttm":2.675,"sp":8.95,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4782,"q2v":2.1608,"cvpos":0.6657}},"lxr_fc_rights":6.5},{"date":"2023-11-19T16:00:00.000Z","stockId":2582,"ps_ttm":2.618,"sp":8.76,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.478,"q2v":2.1608,"cvpos":0.6286}},"lxr_fc_rights":6.36},{"date":"2023-11-16T16:00:00.000Z","stockId":2582,"ps_ttm":2.508,"sp":8.39,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4747,"q2v":2.1586,"cvpos":0.5556}},"lxr_fc_rights":6.1},{"date":"2023-11-15T16:00:00.000Z","stockId":2582,"ps_ttm":2.478,"sp":8.29,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4747,"q2v":2.1575,"cvpos":0.5034}},"lxr_fc_rights":6.02},{"date":"2023-11-14T16:00:00.000Z","stockId":2582,"ps_ttm":2.538,"sp":8.49,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4747,"q2v":2.1575,"cvpos":0.5838}},"lxr_fc_rights":6.17},{"date":"2023-11-13T16:00:00.000Z","stockId":2582,"ps_ttm":2.532,"sp":8.51,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4741,"q2v":2.1559,"cvpos":0.5777}},"lxr_fc_rights":6.18},{"date":"2023-11-12T16:00:00.000Z","stockId":2582,"ps_ttm":2.523,"sp":8.48,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4732,"q2v":2.153,"cvpos":0.5695}},"lxr_fc_rights":6.16},{"date":"2023-11-09T16:00:00.000Z","stockId":2582,"ps_ttm":2.515,"sp":8.45,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4721,"q2v":2.15,"cvpos":0.5665}},"lxr_fc_rights":6.14},{"date":"2023-11-08T16:00:00.000Z","stockId":2582,"ps_ttm":2.479,"sp":8.33,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4713,"q2v":2.1494,"cvpos":0.5158}},"lxr_fc_rights":6.05},{"date":"2023-11-07T16:00:00.000Z","stockId":2582,"ps_ttm":2.47,"sp":8.3,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4713,"q2v":2.1494,"cvpos":0.4986}},"lxr_fc_rights":6.03},{"date":"2023-11-06T16:00:00.000Z","stockId":2582,"ps_ttm":2.387,"sp":8.02,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4713,"q2v":2.147,"cvpos":0.4127}},"lxr_fc_rights":5.83},{"date":"2023-11-05T16:00:00.000Z","stockId":2582,"ps_ttm":2.41,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4713,"q2v":2.1463,"cvpos":0.4429}},"lxr_fc_rights":5.88},{"date":"2023-11-02T16:00:00.000Z","stockId":2582,"ps_ttm":2.369,"sp":7.96,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4705,"q2v":2.1441,"cvpos":0.4019}},"lxr_fc_rights":5.78},{"date":"2023-11-01T16:00:00.000Z","stockId":2582,"ps_ttm":2.336,"sp":7.85,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4705,"q2v":2.1433,"cvpos":0.3717}},"lxr_fc_rights":5.7},{"date":"2023-10-31T16:00:00.000Z","stockId":2582,"ps_ttm":2.375,"sp":7.98,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4713,"q2v":2.1433,"cvpos":0.4052}},"lxr_fc_rights":5.8},{"date":"2023-10-30T16:00:00.000Z","stockId":2582,"ps_ttm":2.33,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4713,"q2v":2.1433,"cvpos":0.3673}},"lxr_fc_rights":5.69},{"date":"2023-10-29T16:00:00.000Z","stockId":2582,"ps_ttm":2.3,"sp":7.73,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4713,"q2v":2.1411,"cvpos":0.3425}},"lxr_fc_rights":5.62},{"date":"2023-10-26T16:00:00.000Z","stockId":2582,"ps_ttm":2.33,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4705,"q2v":2.1381,"cvpos":0.3676}},"lxr_fc_rights":5.57},{"date":"2023-10-25T16:00:00.000Z","stockId":2582,"ps_ttm":2.269,"sp":7.47,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4705,"q2v":2.1352,"cvpos":0.3128}},"lxr_fc_rights":5.43},{"date":"2023-10-24T16:00:00.000Z","stockId":2582,"ps_ttm":2.278,"sp":7.5,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4713,"q2v":2.1352,"cvpos":0.3228}},"lxr_fc_rights":5.45},{"date":"2023-10-23T16:00:00.000Z","stockId":2582,"ps_ttm":2.239,"sp":7.37,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4713,"q2v":2.1341,"cvpos":0.2724}},"lxr_fc_rights":5.35},{"date":"2023-10-22T16:00:00.000Z","stockId":2582,"ps_ttm":2.169,"sp":7.14,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4713,"q2v":2.1322,"cvpos":0.2352}},"lxr_fc_rights":5.19},{"date":"2023-10-19T16:00:00.000Z","stockId":2582,"ps_ttm":2.224,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4705,"q2v":2.1188,"cvpos":0.262}},"lxr_fc_rights":5.32},{"date":"2023-10-18T16:00:00.000Z","stockId":2582,"ps_ttm":2.224,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4705,"q2v":2.1158,"cvpos":0.2634}},"lxr_fc_rights":5.32},{"date":"2023-10-17T16:00:00.000Z","stockId":2582,"ps_ttm":2.233,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4713,"q2v":2.1158,"cvpos":0.2679}},"lxr_fc_rights":5.34},{"date":"2023-10-16T16:00:00.000Z","stockId":2582,"ps_ttm":2.288,"sp":7.53,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4713,"q2v":2.1144,"cvpos":0.3287}},"lxr_fc_rights":5.47},{"date":"2023-10-15T16:00:00.000Z","stockId":2582,"ps_ttm":2.26,"sp":7.44,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4713,"q2v":2.1085,"cvpos":0.2999}},"lxr_fc_rights":5.41},{"date":"2023-10-12T16:00:00.000Z","stockId":2582,"ps_ttm":2.263,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4705,"q2v":2.1026,"cvpos":0.3073}},"lxr_fc_rights":5.41},{"date":"2023-10-11T16:00:00.000Z","stockId":2582,"ps_ttm":2.3,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4705,"q2v":2.0996,"cvpos":0.3457}},"lxr_fc_rights":5.5},{"date":"2023-10-10T16:00:00.000Z","stockId":2582,"ps_ttm":2.291,"sp":7.54,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4713,"q2v":2.0996,"cvpos":0.3365}},"lxr_fc_rights":5.48},{"date":"2023-10-09T16:00:00.000Z","stockId":2582,"ps_ttm":2.312,"sp":7.61,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4713,"q2v":2.0974,"cvpos":0.3549}},"lxr_fc_rights":5.53},{"date":"2023-10-08T16:00:00.000Z","stockId":2582,"ps_ttm":2.303,"sp":7.58,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4713,"q2v":2.0913,"cvpos":0.3508}},"lxr_fc_rights":5.51},{"date":"2023-09-27T16:00:00.000Z","stockId":2582,"ps_ttm":2.339,"sp":7.7,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4705,"q2v":2.0788,"cvpos":0.3759}},"lxr_fc_rights":5.59},{"date":"2023-09-26T16:00:00.000Z","stockId":2582,"ps_ttm":2.306,"sp":7.59,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4713,"q2v":2.0788,"cvpos":0.3544}},"lxr_fc_rights":5.51},{"date":"2023-09-25T16:00:00.000Z","stockId":2582,"ps_ttm":2.33,"sp":7.67,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4713,"q2v":2.0581,"cvpos":0.3686}},"lxr_fc_rights":5.57},{"date":"2023-09-24T16:00:00.000Z","stockId":2582,"ps_ttm":2.348,"sp":7.73,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4713,"q2v":2.0432,"cvpos":0.3824}},"lxr_fc_rights":5.62},{"date":"2023-09-21T16:00:00.000Z","stockId":2582,"ps_ttm":2.37,"sp":7.8,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4705,"q2v":2.0344,"cvpos":0.4047}},"lxr_fc_rights":5.67},{"date":"2023-09-20T16:00:00.000Z","stockId":2582,"ps_ttm":2.357,"sp":7.76,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4705,"q2v":2.021,"cvpos":0.3937}},"lxr_fc_rights":5.64},{"date":"2023-09-19T16:00:00.000Z","stockId":2582,"ps_ttm":2.415,"sp":7.95,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4713,"q2v":2.021,"cvpos":0.4464}},"lxr_fc_rights":5.78},{"date":"2023-09-18T16:00:00.000Z","stockId":2582,"ps_ttm":2.433,"sp":8.01,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4713,"q2v":1.9598,"cvpos":0.4663}},"lxr_fc_rights":5.82},{"date":"2023-09-17T16:00:00.000Z","stockId":2582,"ps_ttm":2.452,"sp":8.07,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4713,"q2v":1.56,"cvpos":0.4828}},"lxr_fc_rights":5.86},{"date":"2023-09-14T16:00:00.000Z","stockId":2582,"ps_ttm":2.379,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4705,"q2v":1.5501,"cvpos":0.4129}},"lxr_fc_rights":5.69},{"date":"2023-09-13T16:00:00.000Z","stockId":2582,"ps_ttm":2.367,"sp":7.79,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4705,"q2v":1.5235,"cvpos":0.4074}},"lxr_fc_rights":5.66},{"date":"2023-09-12T16:00:00.000Z","stockId":2582,"ps_ttm":2.406,"sp":7.92,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4713,"q2v":1.5235,"cvpos":0.4368}},"lxr_fc_rights":5.75},{"date":"2023-09-11T16:00:00.000Z","stockId":2582,"ps_ttm":2.403,"sp":7.91,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4713,"q2v":1.5124,"cvpos":0.4333}},"lxr_fc_rights":5.75},{"date":"2023-09-10T16:00:00.000Z","stockId":2582,"ps_ttm":2.42,"sp":7.97,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4713,"q2v":1.5047,"cvpos":0.4567}},"lxr_fc_rights":5.79},{"date":"2023-09-07T16:00:00.000Z","stockId":2582,"ps_ttm":2.384,"sp":7.85,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4705,"q2v":1.4991,"cvpos":0.4225}},"lxr_fc_rights":5.7},{"date":"2023-09-06T16:00:00.000Z","stockId":2582,"ps_ttm":2.362,"sp":7.78,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4705,"q2v":1.4892,"cvpos":0.4115}},"lxr_fc_rights":5.65},{"date":"2023-09-05T16:00:00.000Z","stockId":2582,"ps_ttm":2.408,"sp":7.93,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4713,"q2v":1.4892,"cvpos":0.4409}},"lxr_fc_rights":5.76},{"date":"2023-09-04T16:00:00.000Z","stockId":2582,"ps_ttm":2.402,"sp":7.91,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4713,"q2v":1.4881,"cvpos":0.4347}},"lxr_fc_rights":5.75},{"date":"2023-09-03T16:00:00.000Z","stockId":2582,"ps_ttm":2.481,"sp":8.17,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4713,"q2v":1.4847,"cvpos":0.5158}},"lxr_fc_rights":5.94},{"date":"2023-08-31T16:00:00.000Z","stockId":2582,"ps_ttm":2.438,"sp":8.03,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4688,"q2v":1.4847,"cvpos":0.476}},"lxr_fc_rights":5.83},{"date":"2023-08-30T16:00:00.000Z","stockId":2582,"ps_ttm":2.362,"sp":7.78,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4688,"q2v":1.4847,"cvpos":0.4184}},"lxr_fc_rights":5.65},{"date":"2023-08-29T16:00:00.000Z","stockId":2582,"ps_ttm":2.507,"sp":8.02,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4698,"q2v":1.4847,"cvpos":0.5604}},"lxr_fc_rights":5.83},{"date":"2023-08-28T16:00:00.000Z","stockId":2582,"ps_ttm":2.557,"sp":8.18,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4688,"q2v":1.4836,"cvpos":0.597}},"lxr_fc_rights":5.94},{"date":"2023-08-27T16:00:00.000Z","stockId":2582,"ps_ttm":2.485,"sp":7.95,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4678,"q2v":1.4831,"cvpos":0.5254}},"lxr_fc_rights":5.78},{"date":"2023-08-24T16:00:00.000Z","stockId":2582,"ps_ttm":2.554,"sp":8.17,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4661,"q2v":1.4825,"cvpos":0.5981}},"lxr_fc_rights":5.94},{"date":"2023-08-23T16:00:00.000Z","stockId":2582,"ps_ttm":2.691,"sp":8.61,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4627,"q2v":1.4825,"cvpos":0.6722}},"lxr_fc_rights":6.26},{"date":"2023-08-22T16:00:00.000Z","stockId":2582,"ps_ttm":2.448,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.461,"q2v":1.4825,"cvpos":0.4876}},"lxr_fc_rights":5.69},{"date":"2023-08-21T16:00:00.000Z","stockId":2582,"ps_ttm":2.548,"sp":8.15,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4627,"q2v":1.4792,"cvpos":0.5942}},"lxr_fc_rights":5.92},{"date":"2023-08-20T16:00:00.000Z","stockId":2582,"ps_ttm":2.654,"sp":8.49,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4608,"q2v":1.4792,"cvpos":0.6534}},"lxr_fc_rights":6.17},{"date":"2023-08-17T16:00:00.000Z","stockId":2582,"ps_ttm":2.735,"sp":8.75,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.456,"q2v":1.4737,"cvpos":0.6955}},"lxr_fc_rights":6.36},{"date":"2023-08-16T16:00:00.000Z","stockId":2582,"ps_ttm":2.754,"sp":8.81,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4543,"q2v":1.4693,"cvpos":0.7023}},"lxr_fc_rights":6.4},{"date":"2023-08-15T16:00:00.000Z","stockId":2582,"ps_ttm":2.72,"sp":8.7,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4541,"q2v":1.4693,"cvpos":0.6868}},"lxr_fc_rights":6.32},{"date":"2023-08-14T16:00:00.000Z","stockId":2582,"ps_ttm":2.62,"sp":8.38,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4541,"q2v":1.4683,"cvpos":0.6382}},"lxr_fc_rights":6.09},{"date":"2023-08-13T16:00:00.000Z","stockId":2582,"ps_ttm":2.745,"sp":8.78,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4524,"q2v":1.4674,"cvpos":0.7001}},"lxr_fc_rights":6.38},{"date":"2023-08-10T16:00:00.000Z","stockId":2582,"ps_ttm":2.67,"sp":8.54,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4495,"q2v":1.4648,"cvpos":0.6722}},"lxr_fc_rights":6.2},{"date":"2023-08-09T16:00:00.000Z","stockId":2582,"ps_ttm":2.713,"sp":8.68,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4477,"q2v":1.4582,"cvpos":0.6859}},"lxr_fc_rights":6.31},{"date":"2023-08-08T16:00:00.000Z","stockId":2582,"ps_ttm":2.648,"sp":8.47,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4472,"q2v":1.4582,"cvpos":0.6566}},"lxr_fc_rights":6.15},{"date":"2023-08-07T16:00:00.000Z","stockId":2582,"ps_ttm":2.72,"sp":8.7,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4464,"q2v":1.4582,"cvpos":0.6891}},"lxr_fc_rights":6.32},{"date":"2023-08-06T16:00:00.000Z","stockId":2582,"ps_ttm":2.685,"sp":8.59,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4424,"q2v":1.4571,"cvpos":0.6795}},"lxr_fc_rights":6.24},{"date":"2023-08-03T16:00:00.000Z","stockId":2582,"ps_ttm":2.723,"sp":8.71,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4373,"q2v":1.4537,"cvpos":0.6941}},"lxr_fc_rights":6.33},{"date":"2023-08-02T16:00:00.000Z","stockId":2582,"ps_ttm":2.651,"sp":8.48,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4364,"q2v":1.4526,"cvpos":0.6653}},"lxr_fc_rights":6.16},{"date":"2023-08-01T16:00:00.000Z","stockId":2582,"ps_ttm":2.607,"sp":8.34,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.436,"q2v":1.4526,"cvpos":0.6429}},"lxr_fc_rights":6.06},{"date":"2023-07-31T16:00:00.000Z","stockId":2582,"ps_ttm":2.62,"sp":8.38,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.433,"q2v":1.4504,"cvpos":0.6506}},"lxr_fc_rights":6.09},{"date":"2023-07-30T16:00:00.000Z","stockId":2582,"ps_ttm":2.701,"sp":8.64,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.43,"q2v":1.4493,"cvpos":0.685}},"lxr_fc_rights":6.28},{"date":"2023-07-27T16:00:00.000Z","stockId":2582,"ps_ttm":2.648,"sp":8.47,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4274,"q2v":1.4427,"cvpos":0.6653}},"lxr_fc_rights":6.15},{"date":"2023-07-26T16:00:00.000Z","stockId":2582,"ps_ttm":2.629,"sp":8.41,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4259,"q2v":1.4427,"cvpos":0.6612}},"lxr_fc_rights":6.11},{"date":"2023-07-25T16:00:00.000Z","stockId":2582,"ps_ttm":2.66,"sp":8.51,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4258,"q2v":1.4427,"cvpos":0.6758}},"lxr_fc_rights":6.18},{"date":"2023-07-24T16:00:00.000Z","stockId":2582,"ps_ttm":2.657,"sp":8.5,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4245,"q2v":1.4416,"cvpos":0.6713}},"lxr_fc_rights":6.18},{"date":"2023-07-23T16:00:00.000Z","stockId":2582,"ps_ttm":2.602,"sp":8.47,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4229,"q2v":1.4416,"cvpos":0.6492}},"lxr_fc_rights":6.15},{"date":"2023-07-20T16:00:00.000Z","stockId":2582,"ps_ttm":2.62,"sp":8.53,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4202,"q2v":1.4371,"cvpos":0.6598}},"lxr_fc_rights":6.2},{"date":"2023-07-19T16:00:00.000Z","stockId":2582,"ps_ttm":2.537,"sp":8.26,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4197,"q2v":1.436,"cvpos":0.6173}},"lxr_fc_rights":6},{"date":"2023-07-18T16:00:00.000Z","stockId":2582,"ps_ttm":2.553,"sp":8.31,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4197,"q2v":1.436,"cvpos":0.6291}},"lxr_fc_rights":6.04},{"date":"2023-07-17T16:00:00.000Z","stockId":2582,"ps_ttm":2.525,"sp":8.22,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4179,"q2v":1.4338,"cvpos":0.6094}},"lxr_fc_rights":5.97},{"date":"2023-07-16T16:00:00.000Z","stockId":2582,"ps_ttm":2.537,"sp":8.26,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4162,"q2v":1.4327,"cvpos":0.619}},"lxr_fc_rights":6},{"date":"2023-07-13T16:00:00.000Z","stockId":2582,"ps_ttm":2.436,"sp":7.93,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4136,"q2v":1.4294,"cvpos":0.5185}},"lxr_fc_rights":5.76},{"date":"2023-07-12T16:00:00.000Z","stockId":2582,"ps_ttm":2.473,"sp":8.05,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4103,"q2v":1.4294,"cvpos":0.5487}},"lxr_fc_rights":5.85},{"date":"2023-07-11T16:00:00.000Z","stockId":2582,"ps_ttm":2.491,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4096,"q2v":1.4294,"cvpos":0.5783}},"lxr_fc_rights":5.89},{"date":"2023-07-10T16:00:00.000Z","stockId":2582,"ps_ttm":2.528,"sp":8.23,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4095,"q2v":1.4294,"cvpos":0.6135}},"lxr_fc_rights":5.98},{"date":"2023-07-09T16:00:00.000Z","stockId":2582,"ps_ttm":2.488,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4093,"q2v":1.4283,"cvpos":0.5722}},"lxr_fc_rights":5.88},{"date":"2023-07-06T16:00:00.000Z","stockId":2582,"ps_ttm":2.491,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4088,"q2v":1.4261,"cvpos":0.5816}},"lxr_fc_rights":5.89},{"date":"2023-07-05T16:00:00.000Z","stockId":2582,"ps_ttm":2.55,"sp":8.3,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4084,"q2v":1.425,"cvpos":0.6283}},"lxr_fc_rights":6.03},{"date":"2023-07-04T16:00:00.000Z","stockId":2582,"ps_ttm":2.537,"sp":8.26,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4084,"q2v":1.425,"cvpos":0.6223}},"lxr_fc_rights":6},{"date":"2023-07-03T16:00:00.000Z","stockId":2582,"ps_ttm":2.596,"sp":8.45,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4074,"q2v":1.425,"cvpos":0.6492}},"lxr_fc_rights":6.14},{"date":"2023-07-02T16:00:00.000Z","stockId":2582,"ps_ttm":2.565,"sp":8.35,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4058,"q2v":1.4238,"cvpos":0.6355}},"lxr_fc_rights":6.07},{"date":"2023-06-29T16:00:00.000Z","stockId":2582,"ps_ttm":2.399,"sp":7.81,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4036,"q2v":1.4227,"cvpos":0.4979}},"lxr_fc_rights":5.67},{"date":"2023-06-28T16:00:00.000Z","stockId":2582,"ps_ttm":2.344,"sp":7.63,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4036,"q2v":1.4204,"cvpos":0.465}},"lxr_fc_rights":5.54},{"date":"2023-06-27T16:00:00.000Z","stockId":2582,"ps_ttm":2.322,"sp":7.56,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.405,"q2v":1.4204,"cvpos":0.4533}},"lxr_fc_rights":5.49},{"date":"2023-06-26T16:00:00.000Z","stockId":2582,"ps_ttm":2.295,"sp":7.47,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4052,"q2v":1.4194,"cvpos":0.4347}},"lxr_fc_rights":5.43},{"date":"2023-06-25T16:00:00.000Z","stockId":2582,"ps_ttm":2.199,"sp":7.16,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4053,"q2v":1.4194,"cvpos":0.3554}},"lxr_fc_rights":5.2},{"date":"2023-06-20T16:00:00.000Z","stockId":2582,"ps_ttm":2.289,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.405,"q2v":1.4194,"cvpos":0.4313}},"lxr_fc_rights":5.41},{"date":"2023-06-19T16:00:00.000Z","stockId":2582,"ps_ttm":2.332,"sp":7.59,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4052,"q2v":1.4194,"cvpos":0.4567}},"lxr_fc_rights":5.51},{"date":"2023-06-18T16:00:00.000Z","stockId":2582,"ps_ttm":2.421,"sp":7.88,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.4052,"q2v":1.4183,"cvpos":0.5199}},"lxr_fc_rights":5.73},{"date":"2023-06-15T16:00:00.000Z","stockId":2582,"ps_ttm":2.485,"sp":8.09,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.4006,"q2v":1.4172,"cvpos":0.5789}},"lxr_fc_rights":5.88},{"date":"2023-06-14T16:00:00.000Z","stockId":2582,"ps_ttm":2.504,"sp":8.15,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.399,"q2v":1.415,"cvpos":0.6036}},"lxr_fc_rights":5.92},{"date":"2023-06-13T16:00:00.000Z","stockId":2582,"ps_ttm":2.528,"sp":8.23,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.399,"q2v":1.415,"cvpos":0.6209}},"lxr_fc_rights":5.98},{"date":"2023-06-12T16:00:00.000Z","stockId":2582,"ps_ttm":2.491,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.3973,"q2v":1.4128,"cvpos":0.5901}},"lxr_fc_rights":5.89},{"date":"2023-06-11T16:00:00.000Z","stockId":2582,"ps_ttm":2.485,"sp":8.09,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.3928,"q2v":1.4128,"cvpos":0.5832}},"lxr_fc_rights":5.88},{"date":"2023-06-08T16:00:00.000Z","stockId":2582,"ps_ttm":2.488,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.388,"q2v":1.4117,"cvpos":0.5857}},"lxr_fc_rights":5.88},{"date":"2023-06-07T16:00:00.000Z","stockId":2582,"ps_ttm":2.497,"sp":8.13,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.3862,"q2v":1.4112,"cvpos":0.5981}},"lxr_fc_rights":5.91},{"date":"2023-06-06T16:00:00.000Z","stockId":2582,"ps_ttm":2.51,"sp":8.17,"statistics":{"ps_ttm":{"q8v":3.6221,"q5v":2.3852,"q2v":1.4112,"cvpos":0.6126}},"lxr_fc_rights":5.94},{"date":"2023-06-05T16:00:00.000Z","stockId":2582,"ps_ttm":2.47,"sp":8.04,"statistics":{"ps_ttm":{"q8v":3.6266,"q5v":2.3835,"q2v":1.4106,"cvpos":0.5667}},"lxr_fc_rights":5.84}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":505245143,"t_y2y":0.23217948141053243}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2582},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1327782461,"t_y2y":-0.19029016052419334}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2582},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1062469972,"t_y2y":-0.09767954360973727}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2582},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-15T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":688730957,"t_y2y":-0.15638883620826166}}},"exchangeRate":1,"influenceDate":"2025-08-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2582},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":412675750,"t_y2y":-0.1643567799393311}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2582},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1669658260,"t_y2y":-0.03388695968606102}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2582},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1177486296,"t_y2y":0.07904228678295283}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2582},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-09T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":816408064,"t_y2y":0.1644438671664337}}},"exchangeRate":1,"influenceDate":"2024-08-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2582},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":493842037,"t_y2y":0.19054519071304618}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2582},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1728222465,"t_y2y":0.23401210542856232}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2582},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1091232763,"t_y2y":0.11886507272641983}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2582},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":701114143,"t_y2y":0.13786761460893285}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2582},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":414803269,"t_y2y":0.11381524567122929}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2582},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1400490690,"t_y2y":0.09317448722571106}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2582},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":975303269,"t_y2y":0.2802608253129576}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2582},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":616164951,"t_y2y":0.22866395946011014}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2582},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":372416584,"t_y2y":0.14290619953092357}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2582},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1281122736,"t_y2y":-0.5731548205603848}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2582}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2582,"reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2582,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2582,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.04492032370734,"cvpos":0.8096551724137931,"minv":1.069482576950634,"maxv":4.659538321099297,"avgv":2.4457170045831442,"maxpv":4.659538321099297,"q2v":1.731065360264964,"q5v":2.5080173473108056,"q8v":3.0244250673780395,"maxvd":"2026-01-22T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}