window.pageData = {"stock":{"_id":2581,"stockCode":"002581","exchange":"sz","market":"a","stockType":"company","followedNum":258,"ipoDate":"2011-05-19T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":15,"fsTableType":"non_financial","tickerId":2581,"establishDate":"2000-01-17T16:00:00.000Z","memoNum":9,"listingStatus":"delisting_risk_warning","currency":"CNY","name":"*ST未名","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stwm","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"刘祥","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-27T16:00:00.000Z"],"lastExpectedDate":"2026-08-27T16:00:00.000Z","lastUpdated":"2026-08-02T19:10:36.511Z"}],"province":{"shortName":"山东"},"stDate":"2025-07-07T16:00:00.000Z","earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000370301,"stockCode":"370301","name":"生物制品","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370301,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":387.0509664376946},"pb":{"mcw":2.3770238747571093},"ps_ttm":{"mcw":5.1074881457804775},"dyr":{"mcw":0.012218381312859067}},"staticDividendYieldRatio":0.01223236678388509},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000603,"stockCode":"C0603","exchange":"sz","stockType":"industry","source":"cni","tickerId":603,"name":"生物科技"},{"_id":2000000060301,"stockCode":"C060301","exchange":"sz","stockType":"industry","source":"cni","tickerId":60301,"name":"生物科技"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370300,"stockCode":"370300","name":"生物制品","stockType":"industry","exchange":"sw","tickerId":370300,"source":"sw"},{"_id":2010000370301,"stockCode":"370301","name":"生物制品","stockType":"industry","exchange":"sw","tickerId":370301,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370300,"stockCode":"370300","name":"生物制品","stockType":"industry","exchange":"sw_2021","tickerId":370300,"source":"sw_2021"},{"_id":2020000370304,"stockCode":"370304","name":"其他生物制品","stockType":"industry","exchange":"sw_2021","tickerId":370304,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sinobiowaymed.com.cn/","companyName":"山东未名生物医药股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-14T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润亏损9000万元-12000万元。","maxProfit":-90000000,"minProfit":-120000000,"performanceType":"deficit","reason":"报告期内，公司归属于上市公司股东的净利润亏损，主要系子公司天津未名暂停生产和销售及医药行业政策影响所致。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2581,"type":"tr_dri","cagr_p_r_fs":-0.048856525220923874,"cagr_p_r_fys":-0.5440000000000005,"cagr_p_r_y1":-0.5196629213483157,"cagr_p_r_y10":-0.18815959694940787,"cagr_p_r_y3":-0.4299256906291832,"cagr_p_r_y5":-0.28023743083740427,"p_r_fs":-0.5328874145831748,"cagr_p_r_d30":0.045871559633027026,"cagr_p_r_d60":-0.22799097065462814,"cagr_p_r_d90":-0.49333333333333385,"last_data_date":"2026-07-30T16:00:00.000Z","period_date":"2011-05-19T16:00:00.000Z","cagr_p_r_d14":-0.05785123966942163,"cagr_p_r_d7":0.0621118012422357},"shnc":{"stockId":2581,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":22619,"shnc_d90":-0.08213285720082782,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":22619,"shnc_q1":-0.08213285720082782,"shnc_q2":-0.17079697925067822,"shnc_q3":-0.4483439832203307,"shnc_y1":-0.4053421668375529,"shnc_y2":-0.3610090965591276},"ple":{"stockId":2581,"type":"ple","ps":69215200,"ps_mc":236715984,"ps_shbt10sh_r":0.2755385239419218,"ps_sc_r":0.1049,"pc":8,"last_data_date":"2026-07-23T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-16.88100517011788,"d_pe_ttm":-15.22170211592384,"pb":1.2508056974773105,"pb_wo_gw":1.2508056974773105,"dyr":0,"mc":2256295704.12,"mc_om":2256295704.12,"sp":3.42,"spc":0.0364,"ta":14006595,"to_r":0.010345787041945269,"cmc":1370705771,"ecmc":1185920434.62,"ecmc_psh":52430,"shn":22619},"differentMarketStocks":[]},"executiveSharesChangeList":[{"_id":"5f561b51c75aab2f06334059","stockId":2581,"shareholderName":"何舒","relationBetweenES":"兄弟姐妹","executiveName":"何询","duty":"高管","changedRatio":8.000000000000001e-7,"beforeChangeShares":null,"changedShares":500,"afterChangeShares":null,"avgPrice":22.4,"changeReason":"竞价交易","formDate":"2016-01-25T16:00:00.000Z","date":"2016-01-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:49.883Z","changedValue":11200,"stock":{"_id":2581,"stockCode":"002581","exchange":"sz","market":"a","stockType":"company","followedNum":258,"ipoDate":"2011-05-19T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":15,"fsTableType":"non_financial","tickerId":2581,"establishDate":"2000-01-17T16:00:00.000Z","lastUpdated":"2026-05-01T03:53:35.031Z","memoNum":9,"listingStatus":"delisting_risk_warning","currency":"CNY","name":"*ST未名","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stwm","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b51c75aab2f0633405a","stockId":2581,"shareholderName":"何舒","relationBetweenES":"兄弟姐妹","executiveName":"何询","duty":"高管","changedRatio":0.0000015,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":23.69,"changeReason":"竞价交易","formDate":"2016-01-24T16:00:00.000Z","date":"2016-01-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:49.883Z","changedValue":23690,"stock":{"_id":2581,"stockCode":"002581","exchange":"sz","market":"a","stockType":"company","followedNum":258,"ipoDate":"2011-05-19T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":15,"fsTableType":"non_financial","tickerId":2581,"establishDate":"2000-01-17T16:00:00.000Z","lastUpdated":"2026-05-01T03:53:35.031Z","memoNum":9,"listingStatus":"delisting_risk_warning","currency":"CNY","name":"*ST未名","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stwm","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b51c75aab2f0633405b","stockId":2581,"shareholderName":"杨晓翔","relationBetweenES":"兄弟姐妹","executiveName":"杨晓敏","duty":"董事","changedRatio":0.0000053,"beforeChangeShares":null,"changedShares":-3500,"afterChangeShares":null,"avgPrice":31.98,"changeReason":"竞价交易","formDate":"2015-11-10T16:00:00.000Z","date":"2015-11-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:49.883Z","changedValue":-111930,"stock":{"_id":2581,"stockCode":"002581","exchange":"sz","market":"a","stockType":"company","followedNum":258,"ipoDate":"2011-05-19T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":15,"fsTableType":"non_financial","tickerId":2581,"establishDate":"2000-01-17T16:00:00.000Z","lastUpdated":"2026-05-01T03:53:35.031Z","memoNum":9,"listingStatus":"delisting_risk_warning","currency":"CNY","name":"*ST未名","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stwm","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b51c75aab2f0633405c","stockId":2581,"shareholderName":"杨晓翔","relationBetweenES":"兄弟姐妹","executiveName":"杨晓敏","duty":"董事","changedRatio":0.0000053,"beforeChangeShares":null,"changedShares":3500,"afterChangeShares":null,"avgPrice":33.21,"changeReason":"竞价交易","formDate":"2015-11-09T16:00:00.000Z","date":"2015-11-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:49.883Z","changedValue":116235,"stock":{"_id":2581,"stockCode":"002581","exchange":"sz","market":"a","stockType":"company","followedNum":258,"ipoDate":"2011-05-19T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":15,"fsTableType":"non_financial","tickerId":2581,"establishDate":"2000-01-17T16:00:00.000Z","lastUpdated":"2026-05-01T03:53:35.031Z","memoNum":9,"listingStatus":"delisting_risk_warning","currency":"CNY","name":"*ST未名","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stwm","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b51c75aab2f0633405d","stockId":2581,"shareholderName":"于同阶","relationBetweenES":"本人","executiveName":"于同阶","duty":"高管","changedRatio":0.0001421,"beforeChangeShares":265700,"changedShares":-20000,"afterChangeShares":245700,"avgPrice":14.5,"changeReason":"竞价交易","formDate":"2013-12-30T16:00:00.000Z","date":"2013-12-30T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:49.883Z","changedValue":-290000,"stock":{"_id":2581,"stockCode":"002581","exchange":"sz","market":"a","stockType":"company","followedNum":258,"ipoDate":"2011-05-19T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":15,"fsTableType":"non_financial","tickerId":2581,"establishDate":"2000-01-17T16:00:00.000Z","lastUpdated":"2026-05-01T03:53:35.031Z","memoNum":9,"listingStatus":"delisting_risk_warning","currency":"CNY","name":"*ST未名","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stwm","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b51c75aab2f0633405e","stockId":2581,"shareholderName":"于同阶","relationBetweenES":"本人","executiveName":"于同阶","duty":"高管","changedRatio":0.0001421,"beforeChangeShares":285700,"changedShares":-20000,"afterChangeShares":265700,"avgPrice":14.7,"changeReason":"竞价交易","formDate":"2013-12-29T16:00:00.000Z","date":"2013-12-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:49.883Z","changedValue":-294000,"stock":{"_id":2581,"stockCode":"002581","exchange":"sz","market":"a","stockType":"company","followedNum":258,"ipoDate":"2011-05-19T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":15,"fsTableType":"non_financial","tickerId":2581,"establishDate":"2000-01-17T16:00:00.000Z","lastUpdated":"2026-05-01T03:53:35.031Z","memoNum":9,"listingStatus":"delisting_risk_warning","currency":"CNY","name":"*ST未名","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stwm","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b51c75aab2f0633405f","stockId":2581,"shareholderName":"于同阶","relationBetweenES":"本人","executiveName":"于同阶","duty":"高管","changedRatio":0.0002195,"beforeChangeShares":316600,"changedShares":-30900,"afterChangeShares":285700,"avgPrice":15.65,"changeReason":"竞价交易","formDate":"2013-12-08T16:00:00.000Z","date":"2013-12-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:49.883Z","changedValue":-483585,"stock":{"_id":2581,"stockCode":"002581","exchange":"sz","market":"a","stockType":"company","followedNum":258,"ipoDate":"2011-05-19T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":15,"fsTableType":"non_financial","tickerId":2581,"establishDate":"2000-01-17T16:00:00.000Z","lastUpdated":"2026-05-01T03:53:35.031Z","memoNum":9,"listingStatus":"delisting_risk_warning","currency":"CNY","name":"*ST未名","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stwm","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b51c75aab2f06334060","stockId":2581,"shareholderName":"于同阶","relationBetweenES":"本人","executiveName":"于同阶","duty":"高管","changedRatio":0.0000781,"beforeChangeShares":327600,"changedShares":-11000,"afterChangeShares":316600,"avgPrice":14.74,"changeReason":"竞价交易","formDate":"2013-11-24T16:00:00.000Z","date":"2013-11-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:49.883Z","changedValue":-162140,"stock":{"_id":2581,"stockCode":"002581","exchange":"sz","market":"a","stockType":"company","followedNum":258,"ipoDate":"2011-05-19T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":15,"fsTableType":"non_financial","tickerId":2581,"establishDate":"2000-01-17T16:00:00.000Z","lastUpdated":"2026-05-01T03:53:35.031Z","memoNum":9,"listingStatus":"delisting_risk_warning","currency":"CNY","name":"*ST未名","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stwm","mutualMarketSellOnlyFlag":1},"currency":"CNY"},{"_id":"5f561b51c75aab2f06334061","stockId":2581,"shareholderName":"青岛天泰恒昌投资有限公司","relationBetweenES":"受控法人","executiveName":"闫丽","duty":"董事","changedRatio":0.0184706,"beforeChangeShares":null,"changedShares":-2000000,"afterChangeShares":null,"avgPrice":18.86,"changeReason":"大宗交易","formDate":"2012-07-17T16:00:00.000Z","date":"2012-07-17T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:36:49.883Z","changedValue":-37720000,"stock":{"_id":2581,"stockCode":"002581","exchange":"sz","market":"a","stockType":"company","followedNum":258,"ipoDate":"2011-05-19T16:00:00.000Z","areaCode":"cn","blackenedNum":19,"provinceCode":15,"fsTableType":"non_financial","tickerId":2581,"establishDate":"2000-01-17T16:00:00.000Z","lastUpdated":"2026-05-01T03:53:35.031Z","memoNum":9,"listingStatus":"delisting_risk_warning","currency":"CNY","name":"*ST未名","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"*stwm","mutualMarketSellOnlyFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2011-05-19T16:00:00.000Z","stockId":2581,"sp":21.4,"lxr_fc_rights":7.32},{"date":"2011-05-22T16:00:00.000Z","stockId":2581,"sp":23.54,"lxr_fc_rights":8.28},{"date":"2011-05-23T16:00:00.000Z","stockId":2581,"sp":21.93,"lxr_fc_rights":7.71},{"date":"2011-05-24T16:00:00.000Z","stockId":2581,"sp":20.71,"lxr_fc_rights":7.28},{"date":"2011-05-25T16:00:00.000Z","stockId":2581,"sp":19.08,"lxr_fc_rights":6.71},{"date":"2011-05-26T16:00:00.000Z","stockId":2581,"sp":18.86,"lxr_fc_rights":6.63},{"date":"2011-05-29T16:00:00.000Z","stockId":2581,"sp":17.45,"lxr_fc_rights":6.14},{"date":"2011-05-30T16:00:00.000Z","stockId":2581,"sp":17.82,"lxr_fc_rights":6.27},{"date":"2011-05-31T16:00:00.000Z","stockId":2581,"sp":19.6,"lxr_fc_rights":6.89},{"date":"2011-06-01T16:00:00.000Z","stockId":2581,"sp":19.72,"lxr_fc_rights":6.93},{"date":"2011-06-02T16:00:00.000Z","stockId":2581,"sp":19.35,"lxr_fc_rights":6.8},{"date":"2011-06-06T16:00:00.000Z","stockId":2581,"sp":19.23,"lxr_fc_rights":6.76},{"date":"2011-06-07T16:00:00.000Z","stockId":2581,"sp":19.36,"lxr_fc_rights":6.81},{"date":"2011-06-08T16:00:00.000Z","stockId":2581,"sp":18.07,"lxr_fc_rights":6.35},{"date":"2011-06-09T16:00:00.000Z","stockId":2581,"sp":18.5,"lxr_fc_rights":6.51},{"date":"2011-06-12T16:00:00.000Z","stockId":2581,"sp":18.81,"lxr_fc_rights":6.61},{"date":"2011-06-13T16:00:00.000Z","stockId":2581,"sp":18.81,"lxr_fc_rights":6.61},{"date":"2011-06-14T16:00:00.000Z","stockId":2581,"sp":19,"lxr_fc_rights":6.68},{"date":"2011-06-15T16:00:00.000Z","stockId":2581,"sp":19.3,"lxr_fc_rights":6.79},{"date":"2011-06-16T16:00:00.000Z","stockId":2581,"sp":18.88,"lxr_fc_rights":6.64},{"date":"2011-06-19T16:00:00.000Z","stockId":2581,"sp":19.42,"lxr_fc_rights":6.83},{"date":"2011-06-20T16:00:00.000Z","stockId":2581,"sp":19.88,"lxr_fc_rights":6.99},{"date":"2011-06-21T16:00:00.000Z","stockId":2581,"sp":19.25,"lxr_fc_rights":6.77},{"date":"2011-06-22T16:00:00.000Z","stockId":2581,"sp":19.76,"lxr_fc_rights":6.95},{"date":"2011-06-23T16:00:00.000Z","stockId":2581,"sp":19.97,"lxr_fc_rights":7.02},{"date":"2011-06-26T16:00:00.000Z","stockId":2581,"sp":20.24,"lxr_fc_rights":7.12},{"date":"2011-06-28T16:00:00.000Z","stockId":2581,"sp":19.75,"lxr_fc_rights":6.95},{"date":"2011-06-29T16:00:00.000Z","stockId":2581,"sp":19.77,"lxr_fc_rights":6.95},{"date":"2011-06-30T16:00:00.000Z","stockId":2581,"sp":20.06,"lxr_fc_rights":7.05},{"date":"2011-07-03T16:00:00.000Z","stockId":2581,"sp":20.81,"lxr_fc_rights":7.32},{"date":"2011-07-04T16:00:00.000Z","stockId":2581,"sp":21.1,"lxr_fc_rights":7.42},{"date":"2011-07-05T16:00:00.000Z","stockId":2581,"sp":23.21,"lxr_fc_rights":8.16},{"date":"2011-07-06T16:00:00.000Z","stockId":2581,"sp":24.02,"lxr_fc_rights":8.45},{"date":"2011-07-07T16:00:00.000Z","stockId":2581,"sp":23.01,"lxr_fc_rights":8.23},{"date":"2011-07-10T16:00:00.000Z","stockId":2581,"sp":23.12,"lxr_fc_rights":8.27},{"date":"2011-07-11T16:00:00.000Z","stockId":2581,"sp":22.85,"lxr_fc_rights":8.17},{"date":"2011-07-12T16:00:00.000Z","stockId":2581,"sp":23.86,"lxr_fc_rights":8.53},{"date":"2011-07-13T16:00:00.000Z","stockId":2581,"sp":23.85,"lxr_fc_rights":8.53},{"date":"2011-07-14T16:00:00.000Z","stockId":2581,"sp":23.68,"lxr_fc_rights":8.47},{"date":"2011-07-17T16:00:00.000Z","stockId":2581,"sp":23.17,"lxr_fc_rights":8.29},{"date":"2011-07-18T16:00:00.000Z","stockId":2581,"sp":23.06,"lxr_fc_rights":8.25},{"date":"2011-07-19T16:00:00.000Z","stockId":2581,"sp":22.89,"lxr_fc_rights":8.19},{"date":"2011-07-20T16:00:00.000Z","stockId":2581,"sp":22.92,"lxr_fc_rights":8.2},{"date":"2011-07-21T16:00:00.000Z","stockId":2581,"sp":23.07,"lxr_fc_rights":8.25},{"date":"2011-07-24T16:00:00.000Z","stockId":2581,"sp":21.5,"lxr_fc_rights":7.69},{"date":"2011-07-25T16:00:00.000Z","stockId":2581,"sp":21.5,"lxr_fc_rights":7.69},{"date":"2011-07-27T16:00:00.000Z","stockId":2581,"sp":23.05,"lxr_fc_rights":8.24},{"date":"2011-07-28T16:00:00.000Z","stockId":2581,"sp":22.14,"lxr_fc_rights":7.92},{"date":"2011-07-31T16:00:00.000Z","stockId":2581,"sp":22.52,"lxr_fc_rights":8.05},{"date":"2011-08-01T16:00:00.000Z","stockId":2581,"sp":22.35,"lxr_fc_rights":7.99},{"date":"2011-08-02T16:00:00.000Z","stockId":2581,"sp":22.34,"lxr_fc_rights":7.99},{"date":"2011-08-03T16:00:00.000Z","stockId":2581,"sp":22.44,"lxr_fc_rights":8.03},{"date":"2011-08-04T16:00:00.000Z","stockId":2581,"sp":21.6,"lxr_fc_rights":7.72},{"date":"2011-08-07T16:00:00.000Z","stockId":2581,"sp":20.14,"lxr_fc_rights":7.2},{"date":"2011-08-08T16:00:00.000Z","stockId":2581,"sp":20.47,"lxr_fc_rights":7.32},{"date":"2011-08-09T16:00:00.000Z","stockId":2581,"sp":20,"lxr_fc_rights":7.15},{"date":"2011-08-10T16:00:00.000Z","stockId":2581,"sp":19.95,"lxr_fc_rights":7.13},{"date":"2011-08-11T16:00:00.000Z","stockId":2581,"sp":20.16,"lxr_fc_rights":7.21},{"date":"2011-08-14T16:00:00.000Z","stockId":2581,"sp":20.82,"lxr_fc_rights":7.45},{"date":"2011-08-15T16:00:00.000Z","stockId":2581,"sp":20.97,"lxr_fc_rights":7.5},{"date":"2011-08-16T16:00:00.000Z","stockId":2581,"sp":20.6,"lxr_fc_rights":7.37},{"date":"2011-08-17T16:00:00.000Z","stockId":2581,"sp":20.04,"lxr_fc_rights":7.17},{"date":"2011-08-18T16:00:00.000Z","stockId":2581,"sp":19.91,"lxr_fc_rights":7.12},{"date":"2011-08-21T16:00:00.000Z","stockId":2581,"sp":20.12,"lxr_fc_rights":7.2},{"date":"2011-08-22T16:00:00.000Z","stockId":2581,"sp":20.88,"lxr_fc_rights":7.47},{"date":"2011-08-23T16:00:00.000Z","stockId":2581,"sp":21.25,"lxr_fc_rights":7.6},{"date":"2011-08-24T16:00:00.000Z","stockId":2581,"sp":21.28,"lxr_fc_rights":7.61},{"date":"2011-08-25T16:00:00.000Z","stockId":2581,"sp":22.09,"lxr_fc_rights":7.9},{"date":"2011-08-28T16:00:00.000Z","stockId":2581,"sp":22.08,"lxr_fc_rights":7.9},{"date":"2011-08-29T16:00:00.000Z","stockId":2581,"sp":21.82,"lxr_fc_rights":7.8},{"date":"2011-08-30T16:00:00.000Z","stockId":2581,"sp":22.15,"lxr_fc_rights":7.92},{"date":"2011-08-31T16:00:00.000Z","stockId":2581,"sp":22,"lxr_fc_rights":7.87},{"date":"2011-09-01T16:00:00.000Z","stockId":2581,"sp":20.99,"lxr_fc_rights":7.51},{"date":"2011-09-04T16:00:00.000Z","stockId":2581,"sp":20.8,"lxr_fc_rights":7.44},{"date":"2011-09-05T16:00:00.000Z","stockId":2581,"sp":20.87,"lxr_fc_rights":7.46},{"date":"2011-09-06T16:00:00.000Z","stockId":2581,"sp":21.76,"lxr_fc_rights":7.78},{"date":"2011-09-07T16:00:00.000Z","stockId":2581,"sp":21.51,"lxr_fc_rights":7.69},{"date":"2011-09-08T16:00:00.000Z","stockId":2581,"sp":20.92,"lxr_fc_rights":7.48},{"date":"2011-09-12T16:00:00.000Z","stockId":2581,"sp":20.44,"lxr_fc_rights":7.31},{"date":"2011-09-13T16:00:00.000Z","stockId":2581,"sp":20.6,"lxr_fc_rights":7.37},{"date":"2011-09-14T16:00:00.000Z","stockId":2581,"sp":20.37,"lxr_fc_rights":7.28},{"date":"2011-09-15T16:00:00.000Z","stockId":2581,"sp":20,"lxr_fc_rights":7.15},{"date":"2011-09-18T16:00:00.000Z","stockId":2581,"sp":19.94,"lxr_fc_rights":7.13},{"date":"2011-09-19T16:00:00.000Z","stockId":2581,"sp":20.23,"lxr_fc_rights":7.23},{"date":"2011-09-20T16:00:00.000Z","stockId":2581,"sp":20.8,"lxr_fc_rights":7.44},{"date":"2011-09-21T16:00:00.000Z","stockId":2581,"sp":19.97,"lxr_fc_rights":7.14},{"date":"2011-09-22T16:00:00.000Z","stockId":2581,"sp":20.01,"lxr_fc_rights":7.16},{"date":"2011-09-25T16:00:00.000Z","stockId":2581,"sp":20.05,"lxr_fc_rights":7.17},{"date":"2011-09-26T16:00:00.000Z","stockId":2581,"sp":19.92,"lxr_fc_rights":7.12},{"date":"2011-09-27T16:00:00.000Z","stockId":2581,"sp":20.24,"lxr_fc_rights":7.24},{"date":"2011-09-28T16:00:00.000Z","stockId":2581,"sp":19.8,"lxr_fc_rights":7.08},{"date":"2011-09-29T16:00:00.000Z","stockId":2581,"sp":20.05,"lxr_fc_rights":7.17},{"date":"2011-10-09T16:00:00.000Z","stockId":2581,"sp":20.1,"lxr_fc_rights":7.19},{"date":"2011-10-10T16:00:00.000Z","stockId":2581,"sp":20.03,"lxr_fc_rights":7.16},{"date":"2011-10-11T16:00:00.000Z","stockId":2581,"sp":20.48,"lxr_fc_rights":7.32},{"date":"2011-10-12T16:00:00.000Z","stockId":2581,"sp":20.3,"lxr_fc_rights":7.26},{"date":"2011-10-13T16:00:00.000Z","stockId":2581,"sp":19.8,"lxr_fc_rights":7.08},{"date":"2011-10-16T16:00:00.000Z","stockId":2581,"sp":19.17,"lxr_fc_rights":6.86},{"date":"2011-10-17T16:00:00.000Z","stockId":2581,"sp":18.53,"lxr_fc_rights":6.63},{"date":"2011-10-18T16:00:00.000Z","stockId":2581,"sp":18.46,"lxr_fc_rights":6.6},{"date":"2011-10-19T16:00:00.000Z","stockId":2581,"sp":18.08,"lxr_fc_rights":6.47},{"date":"2011-10-20T16:00:00.000Z","stockId":2581,"sp":17.9,"lxr_fc_rights":6.4},{"date":"2011-10-23T16:00:00.000Z","stockId":2581,"sp":18.14,"lxr_fc_rights":6.49},{"date":"2011-10-24T16:00:00.000Z","stockId":2581,"sp":18.44,"lxr_fc_rights":6.59},{"date":"2011-10-25T16:00:00.000Z","stockId":2581,"sp":18.48,"lxr_fc_rights":6.61},{"date":"2011-10-26T16:00:00.000Z","stockId":2581,"sp":18.55,"lxr_fc_rights":6.63},{"date":"2011-10-27T16:00:00.000Z","stockId":2581,"sp":18.91,"lxr_fc_rights":6.76},{"date":"2011-10-30T16:00:00.000Z","stockId":2581,"sp":19.13,"lxr_fc_rights":6.84},{"date":"2011-10-31T16:00:00.000Z","stockId":2581,"sp":19.1,"lxr_fc_rights":6.83},{"date":"2011-11-01T16:00:00.000Z","stockId":2581,"sp":19.3,"lxr_fc_rights":6.9},{"date":"2011-11-02T16:00:00.000Z","stockId":2581,"sp":19.14,"lxr_fc_rights":6.84},{"date":"2011-11-03T16:00:00.000Z","stockId":2581,"sp":19.4,"lxr_fc_rights":6.94},{"date":"2011-11-06T16:00:00.000Z","stockId":2581,"sp":19.25,"lxr_fc_rights":6.88},{"date":"2011-11-07T16:00:00.000Z","stockId":2581,"sp":18.98,"lxr_fc_rights":6.79},{"date":"2011-11-08T16:00:00.000Z","stockId":2581,"sp":20.16,"lxr_fc_rights":7.21},{"date":"2011-11-09T16:00:00.000Z","stockId":2581,"sp":20.14,"lxr_fc_rights":7.2},{"date":"2011-11-10T16:00:00.000Z","stockId":2581,"sp":21,"lxr_fc_rights":7.51},{"date":"2011-11-13T16:00:00.000Z","stockId":2581,"sp":22.3,"lxr_fc_rights":7.98},{"date":"2011-11-14T16:00:00.000Z","stockId":2581,"sp":22.18,"lxr_fc_rights":7.93},{"date":"2011-11-15T16:00:00.000Z","stockId":2581,"sp":21.85,"lxr_fc_rights":7.81},{"date":"2011-11-16T16:00:00.000Z","stockId":2581,"sp":22.53,"lxr_fc_rights":8.06},{"date":"2011-11-17T16:00:00.000Z","stockId":2581,"sp":22,"lxr_fc_rights":7.87},{"date":"2011-11-20T16:00:00.000Z","stockId":2581,"sp":21.92,"lxr_fc_rights":7.84},{"date":"2011-11-21T16:00:00.000Z","stockId":2581,"sp":22.38,"lxr_fc_rights":8},{"date":"2011-11-22T16:00:00.000Z","stockId":2581,"sp":22.12,"lxr_fc_rights":7.91},{"date":"2011-11-23T16:00:00.000Z","stockId":2581,"sp":21.65,"lxr_fc_rights":7.74},{"date":"2011-11-24T16:00:00.000Z","stockId":2581,"sp":21.15,"lxr_fc_rights":7.56},{"date":"2011-11-27T16:00:00.000Z","stockId":2581,"sp":21.15,"lxr_fc_rights":7.56},{"date":"2011-11-28T16:00:00.000Z","stockId":2581,"sp":21.65,"lxr_fc_rights":7.74},{"date":"2011-11-29T16:00:00.000Z","stockId":2581,"sp":20.8,"lxr_fc_rights":7.44},{"date":"2011-11-30T16:00:00.000Z","stockId":2581,"sp":21.18,"lxr_fc_rights":7.57},{"date":"2011-12-01T16:00:00.000Z","stockId":2581,"sp":20.88,"lxr_fc_rights":7.47},{"date":"2011-12-04T16:00:00.000Z","stockId":2581,"sp":20.26,"lxr_fc_rights":7.26},{"date":"2011-12-05T16:00:00.000Z","stockId":2581,"sp":20.36,"lxr_fc_rights":7.28},{"date":"2011-12-06T16:00:00.000Z","stockId":2581,"sp":20.31,"lxr_fc_rights":7.26},{"date":"2011-12-07T16:00:00.000Z","stockId":2581,"sp":20.5,"lxr_fc_rights":7.33},{"date":"2011-12-08T16:00:00.000Z","stockId":2581,"sp":20.09,"lxr_fc_rights":7.18},{"date":"2011-12-11T16:00:00.000Z","stockId":2581,"sp":19.6,"lxr_fc_rights":7.01},{"date":"2011-12-12T16:00:00.000Z","stockId":2581,"sp":19.3,"lxr_fc_rights":6.87},{"date":"2011-12-13T16:00:00.000Z","stockId":2581,"sp":18.7,"lxr_fc_rights":6.74},{"date":"2011-12-14T16:00:00.000Z","stockId":2581,"sp":18.6,"lxr_fc_rights":6.65},{"date":"2011-12-15T16:00:00.000Z","stockId":2581,"sp":18.92,"lxr_fc_rights":6.77},{"date":"2011-12-18T16:00:00.000Z","stockId":2581,"sp":19.19,"lxr_fc_rights":6.86},{"date":"2011-12-19T16:00:00.000Z","stockId":2581,"sp":18.92,"lxr_fc_rights":6.77},{"date":"2011-12-20T16:00:00.000Z","stockId":2581,"sp":18.61,"lxr_fc_rights":6.66},{"date":"2011-12-21T16:00:00.000Z","stockId":2581,"sp":17.95,"lxr_fc_rights":6.42},{"date":"2011-12-22T16:00:00.000Z","stockId":2581,"sp":18,"lxr_fc_rights":6.44},{"date":"2011-12-25T16:00:00.000Z","stockId":2581,"sp":17.14,"lxr_fc_rights":6.13},{"date":"2011-12-26T16:00:00.000Z","stockId":2581,"sp":15.93,"lxr_fc_rights":5.7},{"date":"2011-12-27T16:00:00.000Z","stockId":2581,"sp":16.02,"lxr_fc_rights":5.73},{"date":"2011-12-28T16:00:00.000Z","stockId":2581,"sp":16.15,"lxr_fc_rights":5.78},{"date":"2011-12-29T16:00:00.000Z","stockId":2581,"sp":16.11,"lxr_fc_rights":5.76},{"date":"2012-01-03T16:00:00.000Z","stockId":2581,"sp":16.08,"lxr_fc_rights":5.75},{"date":"2012-01-04T16:00:00.000Z","stockId":2581,"sp":14.81,"lxr_fc_rights":5.3},{"date":"2012-01-05T16:00:00.000Z","stockId":2581,"sp":15.11,"lxr_fc_rights":5.4},{"date":"2012-01-08T16:00:00.000Z","stockId":2581,"sp":16.05,"lxr_fc_rights":5.74},{"date":"2012-01-09T16:00:00.000Z","stockId":2581,"sp":16.37,"lxr_fc_rights":5.85},{"date":"2012-01-10T16:00:00.000Z","stockId":2581,"sp":16.56,"lxr_fc_rights":5.92},{"date":"2012-01-11T16:00:00.000Z","stockId":2581,"sp":16.91,"lxr_fc_rights":6.05},{"date":"2012-01-12T16:00:00.000Z","stockId":2581,"sp":16.35,"lxr_fc_rights":5.85},{"date":"2012-01-15T16:00:00.000Z","stockId":2581,"sp":16.26,"lxr_fc_rights":5.81},{"date":"2012-01-16T16:00:00.000Z","stockId":2581,"sp":17.05,"lxr_fc_rights":6.1},{"date":"2012-01-17T16:00:00.000Z","stockId":2581,"sp":15.77,"lxr_fc_rights":5.64},{"date":"2012-01-18T16:00:00.000Z","stockId":2581,"sp":15.81,"lxr_fc_rights":5.65},{"date":"2012-01-19T16:00:00.000Z","stockId":2581,"sp":15.81,"lxr_fc_rights":5.65},{"date":"2012-01-29T16:00:00.000Z","stockId":2581,"sp":16.44,"lxr_fc_rights":5.88},{"date":"2012-01-30T16:00:00.000Z","stockId":2581,"sp":16.21,"lxr_fc_rights":5.8},{"date":"2012-01-31T16:00:00.000Z","stockId":2581,"sp":16.05,"lxr_fc_rights":5.74},{"date":"2012-02-01T16:00:00.000Z","stockId":2581,"sp":16.34,"lxr_fc_rights":5.84},{"date":"2012-02-02T16:00:00.000Z","stockId":2581,"sp":16.66,"lxr_fc_rights":5.96},{"date":"2012-02-05T16:00:00.000Z","stockId":2581,"sp":16.83,"lxr_fc_rights":6.02},{"date":"2012-02-06T16:00:00.000Z","stockId":2581,"sp":16.29,"lxr_fc_rights":5.83},{"date":"2012-02-07T16:00:00.000Z","stockId":2581,"sp":16.57,"lxr_fc_rights":5.93},{"date":"2012-02-08T16:00:00.000Z","stockId":2581,"sp":16.89,"lxr_fc_rights":6.04},{"date":"2012-02-09T16:00:00.000Z","stockId":2581,"sp":17.35,"lxr_fc_rights":6.2},{"date":"2012-02-12T16:00:00.000Z","stockId":2581,"sp":17.49,"lxr_fc_rights":6.25},{"date":"2012-02-13T16:00:00.000Z","stockId":2581,"sp":17.55,"lxr_fc_rights":6.28},{"date":"2012-02-14T16:00:00.000Z","stockId":2581,"sp":17.64,"lxr_fc_rights":6.31},{"date":"2012-02-15T16:00:00.000Z","stockId":2581,"sp":18.16,"lxr_fc_rights":6.49},{"date":"2012-02-16T16:00:00.000Z","stockId":2581,"sp":18.1,"lxr_fc_rights":6.47},{"date":"2012-02-19T16:00:00.000Z","stockId":2581,"sp":18.44,"lxr_fc_rights":6.59},{"date":"2012-02-20T16:00:00.000Z","stockId":2581,"sp":18.58,"lxr_fc_rights":6.64},{"date":"2012-02-21T16:00:00.000Z","stockId":2581,"sp":19.01,"lxr_fc_rights":6.8},{"date":"2012-02-22T16:00:00.000Z","stockId":2581,"sp":18.89,"lxr_fc_rights":6.76},{"date":"2012-02-23T16:00:00.000Z","stockId":2581,"sp":18.75,"lxr_fc_rights":6.71},{"date":"2012-02-26T16:00:00.000Z","stockId":2581,"sp":18.66,"lxr_fc_rights":6.67},{"date":"2012-02-27T16:00:00.000Z","stockId":2581,"sp":18.36,"lxr_fc_rights":6.57},{"date":"2012-02-28T16:00:00.000Z","stockId":2581,"sp":18.28,"lxr_fc_rights":6.54},{"date":"2012-02-29T16:00:00.000Z","stockId":2581,"sp":18.49,"lxr_fc_rights":6.61},{"date":"2012-03-01T16:00:00.000Z","stockId":2581,"sp":18.63,"lxr_fc_rights":6.66},{"date":"2012-03-04T16:00:00.000Z","stockId":2581,"sp":18.44,"lxr_fc_rights":6.59},{"date":"2012-03-05T16:00:00.000Z","stockId":2581,"sp":17.81,"lxr_fc_rights":6.37},{"date":"2012-03-06T16:00:00.000Z","stockId":2581,"sp":17.6,"lxr_fc_rights":6.29},{"date":"2012-03-07T16:00:00.000Z","stockId":2581,"sp":17.89,"lxr_fc_rights":6.4},{"date":"2012-03-08T16:00:00.000Z","stockId":2581,"sp":18.12,"lxr_fc_rights":6.48},{"date":"2012-03-11T16:00:00.000Z","stockId":2581,"sp":18.21,"lxr_fc_rights":6.51},{"date":"2012-03-12T16:00:00.000Z","stockId":2581,"sp":18.77,"lxr_fc_rights":6.71},{"date":"2012-03-13T16:00:00.000Z","stockId":2581,"sp":17.9,"lxr_fc_rights":6.4},{"date":"2012-03-14T16:00:00.000Z","stockId":2581,"sp":17.65,"lxr_fc_rights":6.31},{"date":"2012-03-15T16:00:00.000Z","stockId":2581,"sp":18.06,"lxr_fc_rights":6.46},{"date":"2012-03-18T16:00:00.000Z","stockId":2581,"sp":19.22,"lxr_fc_rights":6.87},{"date":"2012-03-19T16:00:00.000Z","stockId":2581,"sp":18.8,"lxr_fc_rights":6.72},{"date":"2012-03-20T16:00:00.000Z","stockId":2581,"sp":18.61,"lxr_fc_rights":6.66},{"date":"2012-03-21T16:00:00.000Z","stockId":2581,"sp":18.65,"lxr_fc_rights":6.67},{"date":"2012-03-22T16:00:00.000Z","stockId":2581,"sp":18.3,"lxr_fc_rights":6.54},{"date":"2012-03-25T16:00:00.000Z","stockId":2581,"sp":18.09,"lxr_fc_rights":6.47},{"date":"2012-03-27T16:00:00.000Z","stockId":2581,"sp":17.29,"lxr_fc_rights":6.18},{"date":"2012-03-28T16:00:00.000Z","stockId":2581,"sp":16.61,"lxr_fc_rights":5.94},{"date":"2012-03-29T16:00:00.000Z","stockId":2581,"sp":16.6,"lxr_fc_rights":5.94},{"date":"2012-04-04T16:00:00.000Z","stockId":2581,"sp":17.08,"lxr_fc_rights":6.11},{"date":"2012-04-05T16:00:00.000Z","stockId":2581,"sp":17.18,"lxr_fc_rights":6.14},{"date":"2012-04-08T16:00:00.000Z","stockId":2581,"sp":17.03,"lxr_fc_rights":6.09},{"date":"2012-04-09T16:00:00.000Z","stockId":2581,"sp":17.36,"lxr_fc_rights":6.21},{"date":"2012-04-10T16:00:00.000Z","stockId":2581,"sp":17.36,"lxr_fc_rights":6.21},{"date":"2012-04-11T16:00:00.000Z","stockId":2581,"sp":17.79,"lxr_fc_rights":6.36},{"date":"2012-04-12T16:00:00.000Z","stockId":2581,"sp":18.03,"lxr_fc_rights":6.45},{"date":"2012-04-15T16:00:00.000Z","stockId":2581,"sp":18.22,"lxr_fc_rights":6.52},{"date":"2012-04-16T16:00:00.000Z","stockId":2581,"sp":18.28,"lxr_fc_rights":6.54},{"date":"2012-04-17T16:00:00.000Z","stockId":2581,"sp":17.88,"lxr_fc_rights":6.57},{"date":"2012-04-18T16:00:00.000Z","stockId":2581,"sp":18.04,"lxr_fc_rights":6.63},{"date":"2012-04-19T16:00:00.000Z","stockId":2581,"sp":18.02,"lxr_fc_rights":6.63},{"date":"2012-04-22T16:00:00.000Z","stockId":2581,"sp":17.49,"lxr_fc_rights":6.43},{"date":"2012-04-23T16:00:00.000Z","stockId":2581,"sp":17.48,"lxr_fc_rights":6.43},{"date":"2012-04-24T16:00:00.000Z","stockId":2581,"sp":17.6,"lxr_fc_rights":6.47},{"date":"2012-04-25T16:00:00.000Z","stockId":2581,"sp":17.55,"lxr_fc_rights":6.45},{"date":"2012-04-26T16:00:00.000Z","stockId":2581,"sp":17.5,"lxr_fc_rights":6.44},{"date":"2012-05-01T16:00:00.000Z","stockId":2581,"sp":18.03,"lxr_fc_rights":6.63},{"date":"2012-05-02T16:00:00.000Z","stockId":2581,"sp":18.36,"lxr_fc_rights":6.75},{"date":"2012-05-03T16:00:00.000Z","stockId":2581,"sp":18.36,"lxr_fc_rights":6.75},{"date":"2012-05-06T16:00:00.000Z","stockId":2581,"sp":18.39,"lxr_fc_rights":6.76},{"date":"2012-05-07T16:00:00.000Z","stockId":2581,"sp":18.23,"lxr_fc_rights":6.7},{"date":"2012-05-08T16:00:00.000Z","stockId":2581,"sp":17.65,"lxr_fc_rights":6.49},{"date":"2012-05-09T16:00:00.000Z","stockId":2581,"sp":17.7,"lxr_fc_rights":6.51},{"date":"2012-05-10T16:00:00.000Z","stockId":2581,"sp":17.73,"lxr_fc_rights":6.52},{"date":"2012-05-13T16:00:00.000Z","stockId":2581,"sp":17.75,"lxr_fc_rights":6.53},{"date":"2012-05-14T16:00:00.000Z","stockId":2581,"sp":17.51,"lxr_fc_rights":6.44},{"date":"2012-05-15T16:00:00.000Z","stockId":2581,"sp":17.11,"lxr_fc_rights":6.29},{"date":"2012-05-16T16:00:00.000Z","stockId":2581,"sp":17.4,"lxr_fc_rights":6.4},{"date":"2012-05-17T16:00:00.000Z","stockId":2581,"sp":16.9,"lxr_fc_rights":6.21},{"date":"2012-05-20T16:00:00.000Z","stockId":2581,"sp":17.09,"lxr_fc_rights":6.28},{"date":"2012-05-21T16:00:00.000Z","stockId":2581,"sp":17.29,"lxr_fc_rights":6.36},{"date":"2012-05-22T16:00:00.000Z","stockId":2581,"sp":17.25,"lxr_fc_rights":6.34},{"date":"2012-05-23T16:00:00.000Z","stockId":2581,"sp":17.06,"lxr_fc_rights":6.27},{"date":"2012-05-24T16:00:00.000Z","stockId":2581,"sp":16.91,"lxr_fc_rights":6.22},{"date":"2012-05-27T16:00:00.000Z","stockId":2581,"sp":17.15,"lxr_fc_rights":6.31},{"date":"2012-05-28T16:00:00.000Z","stockId":2581,"sp":17.31,"lxr_fc_rights":6.37},{"date":"2012-05-29T16:00:00.000Z","stockId":2581,"sp":17.3,"lxr_fc_rights":6.36},{"date":"2012-05-30T16:00:00.000Z","stockId":2581,"sp":17.47,"lxr_fc_rights":6.42},{"date":"2012-05-31T16:00:00.000Z","stockId":2581,"sp":17.43,"lxr_fc_rights":6.41},{"date":"2012-06-03T16:00:00.000Z","stockId":2581,"sp":16.84,"lxr_fc_rights":6.19},{"date":"2012-06-04T16:00:00.000Z","stockId":2581,"sp":16.8,"lxr_fc_rights":6.18},{"date":"2012-06-05T16:00:00.000Z","stockId":2581,"sp":16.67,"lxr_fc_rights":6.13},{"date":"2012-06-06T16:00:00.000Z","stockId":2581,"sp":16.7,"lxr_fc_rights":6.14},{"date":"2012-06-07T16:00:00.000Z","stockId":2581,"sp":16.68,"lxr_fc_rights":6.13},{"date":"2012-06-10T16:00:00.000Z","stockId":2581,"sp":16.99,"lxr_fc_rights":6.25},{"date":"2012-06-11T16:00:00.000Z","stockId":2581,"sp":16.87,"lxr_fc_rights":6.2},{"date":"2012-06-12T16:00:00.000Z","stockId":2581,"sp":17.2,"lxr_fc_rights":6.32},{"date":"2012-06-13T16:00:00.000Z","stockId":2581,"sp":16.93,"lxr_fc_rights":6.23},{"date":"2012-06-14T16:00:00.000Z","stockId":2581,"sp":17.11,"lxr_fc_rights":6.29},{"date":"2012-06-17T16:00:00.000Z","stockId":2581,"sp":17.24,"lxr_fc_rights":6.34},{"date":"2012-06-18T16:00:00.000Z","stockId":2581,"sp":17.25,"lxr_fc_rights":6.34},{"date":"2012-06-19T16:00:00.000Z","stockId":2581,"sp":17.2,"lxr_fc_rights":6.32},{"date":"2012-06-20T16:00:00.000Z","stockId":2581,"sp":17.06,"lxr_fc_rights":6.27},{"date":"2012-06-24T16:00:00.000Z","stockId":2581,"sp":16.65,"lxr_fc_rights":6.12},{"date":"2012-06-25T16:00:00.000Z","stockId":2581,"sp":16.6,"lxr_fc_rights":6.1},{"date":"2012-06-26T16:00:00.000Z","stockId":2581,"sp":16.71,"lxr_fc_rights":6.14},{"date":"2012-06-27T16:00:00.000Z","stockId":2581,"sp":16.6,"lxr_fc_rights":6.1},{"date":"2012-06-28T16:00:00.000Z","stockId":2581,"sp":16.85,"lxr_fc_rights":6.2},{"date":"2012-07-01T16:00:00.000Z","stockId":2581,"sp":17.11,"lxr_fc_rights":6.29},{"date":"2012-07-02T16:00:00.000Z","stockId":2581,"sp":17.32,"lxr_fc_rights":6.37},{"date":"2012-07-03T16:00:00.000Z","stockId":2581,"sp":17.19,"lxr_fc_rights":6.32},{"date":"2012-07-04T16:00:00.000Z","stockId":2581,"sp":17.05,"lxr_fc_rights":6.27},{"date":"2012-07-05T16:00:00.000Z","stockId":2581,"sp":17.26,"lxr_fc_rights":6.35},{"date":"2012-07-08T16:00:00.000Z","stockId":2581,"sp":17.8,"lxr_fc_rights":6.55},{"date":"2012-07-09T16:00:00.000Z","stockId":2581,"sp":17.86,"lxr_fc_rights":6.57},{"date":"2012-07-10T16:00:00.000Z","stockId":2581,"sp":18.18,"lxr_fc_rights":6.69},{"date":"2012-07-11T16:00:00.000Z","stockId":2581,"sp":19.22,"lxr_fc_rights":7.07},{"date":"2012-07-12T16:00:00.000Z","stockId":2581,"sp":19.37,"lxr_fc_rights":7.12},{"date":"2012-07-15T16:00:00.000Z","stockId":2581,"sp":20.15,"lxr_fc_rights":7.41},{"date":"2012-07-16T16:00:00.000Z","stockId":2581,"sp":20.5,"lxr_fc_rights":7.54},{"date":"2012-07-17T16:00:00.000Z","stockId":2581,"sp":20.25,"lxr_fc_rights":7.45},{"date":"2012-07-18T16:00:00.000Z","stockId":2581,"sp":19.84,"lxr_fc_rights":7.3},{"date":"2012-07-19T16:00:00.000Z","stockId":2581,"sp":19.43,"lxr_fc_rights":7.14},{"date":"2012-07-22T16:00:00.000Z","stockId":2581,"sp":19.07,"lxr_fc_rights":7.01},{"date":"2012-07-23T16:00:00.000Z","stockId":2581,"sp":19.18,"lxr_fc_rights":7.05},{"date":"2012-07-24T16:00:00.000Z","stockId":2581,"sp":19,"lxr_fc_rights":6.99},{"date":"2012-07-25T16:00:00.000Z","stockId":2581,"sp":18.95,"lxr_fc_rights":6.97},{"date":"2012-07-26T16:00:00.000Z","stockId":2581,"sp":19.22,"lxr_fc_rights":7.07},{"date":"2012-07-29T16:00:00.000Z","stockId":2581,"sp":19.21,"lxr_fc_rights":7.06},{"date":"2012-07-30T16:00:00.000Z","stockId":2581,"sp":17.83,"lxr_fc_rights":6.56},{"date":"2012-07-31T16:00:00.000Z","stockId":2581,"sp":17.86,"lxr_fc_rights":6.57},{"date":"2012-08-01T16:00:00.000Z","stockId":2581,"sp":17.99,"lxr_fc_rights":6.62},{"date":"2012-08-02T16:00:00.000Z","stockId":2581,"sp":18.49,"lxr_fc_rights":6.8},{"date":"2012-08-05T16:00:00.000Z","stockId":2581,"sp":19.24,"lxr_fc_rights":7.08},{"date":"2012-08-06T16:00:00.000Z","stockId":2581,"sp":19.23,"lxr_fc_rights":7.07},{"date":"2012-08-07T16:00:00.000Z","stockId":2581,"sp":19.81,"lxr_fc_rights":7.28},{"date":"2012-08-08T16:00:00.000Z","stockId":2581,"sp":19.89,"lxr_fc_rights":7.31},{"date":"2012-08-09T16:00:00.000Z","stockId":2581,"sp":19.7,"lxr_fc_rights":7.24},{"date":"2012-08-12T16:00:00.000Z","stockId":2581,"sp":19.22,"lxr_fc_rights":7.07},{"date":"2012-08-13T16:00:00.000Z","stockId":2581,"sp":19.39,"lxr_fc_rights":7.13},{"date":"2012-08-14T16:00:00.000Z","stockId":2581,"sp":19.32,"lxr_fc_rights":7.1},{"date":"2012-08-15T16:00:00.000Z","stockId":2581,"sp":18.67,"lxr_fc_rights":6.87},{"date":"2012-08-16T16:00:00.000Z","stockId":2581,"sp":18.22,"lxr_fc_rights":6.7},{"date":"2012-08-19T16:00:00.000Z","stockId":2581,"sp":18.41,"lxr_fc_rights":6.77},{"date":"2012-08-20T16:00:00.000Z","stockId":2581,"sp":18.62,"lxr_fc_rights":6.85},{"date":"2012-08-21T16:00:00.000Z","stockId":2581,"sp":18.13,"lxr_fc_rights":6.67},{"date":"2012-08-22T16:00:00.000Z","stockId":2581,"sp":18.61,"lxr_fc_rights":6.84},{"date":"2012-08-23T16:00:00.000Z","stockId":2581,"sp":18.66,"lxr_fc_rights":6.86},{"date":"2012-08-26T16:00:00.000Z","stockId":2581,"sp":18.06,"lxr_fc_rights":6.64},{"date":"2012-08-27T16:00:00.000Z","stockId":2581,"sp":18.29,"lxr_fc_rights":6.73},{"date":"2012-08-28T16:00:00.000Z","stockId":2581,"sp":18.1,"lxr_fc_rights":6.66},{"date":"2012-08-29T16:00:00.000Z","stockId":2581,"sp":17.81,"lxr_fc_rights":6.55},{"date":"2012-08-30T16:00:00.000Z","stockId":2581,"sp":18.31,"lxr_fc_rights":6.73},{"date":"2012-09-02T16:00:00.000Z","stockId":2581,"sp":18.5,"lxr_fc_rights":6.8},{"date":"2012-09-03T16:00:00.000Z","stockId":2581,"sp":18.18,"lxr_fc_rights":6.69},{"date":"2012-09-04T16:00:00.000Z","stockId":2581,"sp":18.72,"lxr_fc_rights":6.88},{"date":"2012-09-05T16:00:00.000Z","stockId":2581,"sp":19.04,"lxr_fc_rights":7},{"date":"2012-09-06T16:00:00.000Z","stockId":2581,"sp":19.29,"lxr_fc_rights":7.09},{"date":"2012-09-09T16:00:00.000Z","stockId":2581,"sp":19.17,"lxr_fc_rights":7.05},{"date":"2012-09-10T16:00:00.000Z","stockId":2581,"sp":19.13,"lxr_fc_rights":7.03},{"date":"2012-09-11T16:00:00.000Z","stockId":2581,"sp":19.1,"lxr_fc_rights":7.02},{"date":"2012-09-12T16:00:00.000Z","stockId":2581,"sp":18.6,"lxr_fc_rights":6.84},{"date":"2012-09-13T16:00:00.000Z","stockId":2581,"sp":18.64,"lxr_fc_rights":6.85},{"date":"2012-09-16T16:00:00.000Z","stockId":2581,"sp":18.15,"lxr_fc_rights":6.67},{"date":"2012-09-17T16:00:00.000Z","stockId":2581,"sp":18.01,"lxr_fc_rights":6.62},{"date":"2012-09-18T16:00:00.000Z","stockId":2581,"sp":18.2,"lxr_fc_rights":6.69},{"date":"2012-09-19T16:00:00.000Z","stockId":2581,"sp":17.5,"lxr_fc_rights":6.44},{"date":"2012-09-20T16:00:00.000Z","stockId":2581,"sp":17.3,"lxr_fc_rights":6.36},{"date":"2012-09-23T16:00:00.000Z","stockId":2581,"sp":17.35,"lxr_fc_rights":6.38},{"date":"2012-09-24T16:00:00.000Z","stockId":2581,"sp":17.1,"lxr_fc_rights":6.29},{"date":"2012-09-25T16:00:00.000Z","stockId":2581,"sp":16.55,"lxr_fc_rights":6.09},{"date":"2012-09-26T16:00:00.000Z","stockId":2581,"sp":16.88,"lxr_fc_rights":6.21},{"date":"2012-09-27T16:00:00.000Z","stockId":2581,"sp":17.25,"lxr_fc_rights":6.34},{"date":"2012-10-07T16:00:00.000Z","stockId":2581,"sp":17.5,"lxr_fc_rights":6.44},{"date":"2012-10-08T16:00:00.000Z","stockId":2581,"sp":17.69,"lxr_fc_rights":6.51},{"date":"2012-10-09T16:00:00.000Z","stockId":2581,"sp":17.84,"lxr_fc_rights":6.56},{"date":"2012-10-10T16:00:00.000Z","stockId":2581,"sp":17.58,"lxr_fc_rights":6.46},{"date":"2012-10-11T16:00:00.000Z","stockId":2581,"sp":17.73,"lxr_fc_rights":6.52},{"date":"2012-10-14T16:00:00.000Z","stockId":2581,"sp":17.44,"lxr_fc_rights":6.41},{"date":"2012-10-15T16:00:00.000Z","stockId":2581,"sp":17.45,"lxr_fc_rights":6.42},{"date":"2012-10-16T16:00:00.000Z","stockId":2581,"sp":17.1,"lxr_fc_rights":6.29},{"date":"2012-10-17T16:00:00.000Z","stockId":2581,"sp":17.87,"lxr_fc_rights":6.57},{"date":"2012-10-18T16:00:00.000Z","stockId":2581,"sp":17.7,"lxr_fc_rights":6.51},{"date":"2012-10-21T16:00:00.000Z","stockId":2581,"sp":17.9,"lxr_fc_rights":6.58},{"date":"2012-10-22T16:00:00.000Z","stockId":2581,"sp":17.5,"lxr_fc_rights":6.44},{"date":"2012-10-23T16:00:00.000Z","stockId":2581,"sp":17.31,"lxr_fc_rights":6.37},{"date":"2012-10-24T16:00:00.000Z","stockId":2581,"sp":17.32,"lxr_fc_rights":6.37},{"date":"2012-10-25T16:00:00.000Z","stockId":2581,"sp":16.94,"lxr_fc_rights":6.23},{"date":"2012-10-28T16:00:00.000Z","stockId":2581,"sp":16.92,"lxr_fc_rights":6.22},{"date":"2012-10-29T16:00:00.000Z","stockId":2581,"sp":16.98,"lxr_fc_rights":6.24},{"date":"2012-10-30T16:00:00.000Z","stockId":2581,"sp":16.89,"lxr_fc_rights":6.21},{"date":"2012-10-31T16:00:00.000Z","stockId":2581,"sp":17.29,"lxr_fc_rights":6.36},{"date":"2012-11-01T16:00:00.000Z","stockId":2581,"sp":17.25,"lxr_fc_rights":6.34},{"date":"2012-11-04T16:00:00.000Z","stockId":2581,"sp":17.1,"lxr_fc_rights":6.29},{"date":"2012-11-05T16:00:00.000Z","stockId":2581,"sp":16.86,"lxr_fc_rights":6.2},{"date":"2012-11-06T16:00:00.000Z","stockId":2581,"sp":16.81,"lxr_fc_rights":6.18},{"date":"2012-11-07T16:00:00.000Z","stockId":2581,"sp":16.57,"lxr_fc_rights":6.09},{"date":"2012-11-08T16:00:00.000Z","stockId":2581,"sp":16.65,"lxr_fc_rights":6.12},{"date":"2012-11-11T16:00:00.000Z","stockId":2581,"sp":15.86,"lxr_fc_rights":5.83},{"date":"2012-11-12T16:00:00.000Z","stockId":2581,"sp":15.67,"lxr_fc_rights":5.76},{"date":"2012-11-13T16:00:00.000Z","stockId":2581,"sp":15.22,"lxr_fc_rights":5.6},{"date":"2012-11-14T16:00:00.000Z","stockId":2581,"sp":15,"lxr_fc_rights":5.52},{"date":"2012-11-15T16:00:00.000Z","stockId":2581,"sp":15.15,"lxr_fc_rights":5.57},{"date":"2012-11-18T16:00:00.000Z","stockId":2581,"sp":15.23,"lxr_fc_rights":5.6},{"date":"2012-11-19T16:00:00.000Z","stockId":2581,"sp":15.03,"lxr_fc_rights":5.53},{"date":"2012-11-20T16:00:00.000Z","stockId":2581,"sp":15.22,"lxr_fc_rights":5.6},{"date":"2012-11-21T16:00:00.000Z","stockId":2581,"sp":14.94,"lxr_fc_rights":5.49},{"date":"2012-11-22T16:00:00.000Z","stockId":2581,"sp":14.99,"lxr_fc_rights":5.51},{"date":"2012-11-25T16:00:00.000Z","stockId":2581,"sp":15.02,"lxr_fc_rights":5.52},{"date":"2012-11-26T16:00:00.000Z","stockId":2581,"sp":14.5,"lxr_fc_rights":5.33},{"date":"2012-11-27T16:00:00.000Z","stockId":2581,"sp":14.29,"lxr_fc_rights":5.25},{"date":"2012-11-28T16:00:00.000Z","stockId":2581,"sp":14.2,"lxr_fc_rights":5.22},{"date":"2012-11-29T16:00:00.000Z","stockId":2581,"sp":14.1,"lxr_fc_rights":5.18},{"date":"2012-12-02T16:00:00.000Z","stockId":2581,"sp":13.75,"lxr_fc_rights":5.06},{"date":"2012-12-03T16:00:00.000Z","stockId":2581,"sp":13.65,"lxr_fc_rights":5.02},{"date":"2012-12-04T16:00:00.000Z","stockId":2581,"sp":14.17,"lxr_fc_rights":5.21},{"date":"2012-12-05T16:00:00.000Z","stockId":2581,"sp":14.19,"lxr_fc_rights":5.22},{"date":"2012-12-06T16:00:00.000Z","stockId":2581,"sp":14.94,"lxr_fc_rights":5.49},{"date":"2012-12-09T16:00:00.000Z","stockId":2581,"sp":15.14,"lxr_fc_rights":5.57},{"date":"2012-12-10T16:00:00.000Z","stockId":2581,"sp":14.9,"lxr_fc_rights":5.48},{"date":"2012-12-11T16:00:00.000Z","stockId":2581,"sp":14.95,"lxr_fc_rights":5.5},{"date":"2012-12-12T16:00:00.000Z","stockId":2581,"sp":14.75,"lxr_fc_rights":5.42},{"date":"2012-12-13T16:00:00.000Z","stockId":2581,"sp":15.37,"lxr_fc_rights":5.65},{"date":"2012-12-16T16:00:00.000Z","stockId":2581,"sp":15.45,"lxr_fc_rights":5.68},{"date":"2012-12-17T16:00:00.000Z","stockId":2581,"sp":15.47,"lxr_fc_rights":5.69},{"date":"2012-12-18T16:00:00.000Z","stockId":2581,"sp":15.45,"lxr_fc_rights":5.68},{"date":"2012-12-19T16:00:00.000Z","stockId":2581,"sp":15.78,"lxr_fc_rights":5.8},{"date":"2012-12-20T16:00:00.000Z","stockId":2581,"sp":16.3,"lxr_fc_rights":5.99},{"date":"2012-12-23T16:00:00.000Z","stockId":2581,"sp":16.36,"lxr_fc_rights":6.02},{"date":"2012-12-24T16:00:00.000Z","stockId":2581,"sp":16.85,"lxr_fc_rights":6.2},{"date":"2012-12-25T16:00:00.000Z","stockId":2581,"sp":16.9,"lxr_fc_rights":6.21},{"date":"2012-12-26T16:00:00.000Z","stockId":2581,"sp":16.24,"lxr_fc_rights":5.97},{"date":"2012-12-27T16:00:00.000Z","stockId":2581,"sp":16.63,"lxr_fc_rights":6.12},{"date":"2012-12-30T16:00:00.000Z","stockId":2581,"sp":16.65,"lxr_fc_rights":6.12},{"date":"2013-01-03T16:00:00.000Z","stockId":2581,"sp":16.76,"lxr_fc_rights":6.16},{"date":"2013-01-06T16:00:00.000Z","stockId":2581,"sp":16.94,"lxr_fc_rights":6.23},{"date":"2013-01-07T16:00:00.000Z","stockId":2581,"sp":17.36,"lxr_fc_rights":6.38},{"date":"2013-01-08T16:00:00.000Z","stockId":2581,"sp":17.1,"lxr_fc_rights":6.29},{"date":"2013-01-09T16:00:00.000Z","stockId":2581,"sp":16.93,"lxr_fc_rights":6.23},{"date":"2013-01-10T16:00:00.000Z","stockId":2581,"sp":16.92,"lxr_fc_rights":6.22},{"date":"2013-01-13T16:00:00.000Z","stockId":2581,"sp":17.82,"lxr_fc_rights":6.55},{"date":"2013-01-14T16:00:00.000Z","stockId":2581,"sp":18.46,"lxr_fc_rights":6.79},{"date":"2013-01-15T16:00:00.000Z","stockId":2581,"sp":18.97,"lxr_fc_rights":6.98},{"date":"2013-01-16T16:00:00.000Z","stockId":2581,"sp":18.3,"lxr_fc_rights":6.73},{"date":"2013-01-17T16:00:00.000Z","stockId":2581,"sp":18.42,"lxr_fc_rights":6.77},{"date":"2013-01-20T16:00:00.000Z","stockId":2581,"sp":18.79,"lxr_fc_rights":6.91},{"date":"2013-01-21T16:00:00.000Z","stockId":2581,"sp":18.2,"lxr_fc_rights":6.69},{"date":"2013-01-22T16:00:00.000Z","stockId":2581,"sp":18.22,"lxr_fc_rights":6.7},{"date":"2013-01-23T16:00:00.000Z","stockId":2581,"sp":18.4,"lxr_fc_rights":6.77},{"date":"2013-01-24T16:00:00.000Z","stockId":2581,"sp":18.39,"lxr_fc_rights":6.76},{"date":"2013-01-27T16:00:00.000Z","stockId":2581,"sp":18.65,"lxr_fc_rights":6.86},{"date":"2013-01-28T16:00:00.000Z","stockId":2581,"sp":19.1,"lxr_fc_rights":7.02},{"date":"2013-01-29T16:00:00.000Z","stockId":2581,"sp":18.32,"lxr_fc_rights":6.74},{"date":"2013-01-30T16:00:00.000Z","stockId":2581,"sp":17.92,"lxr_fc_rights":6.59},{"date":"2013-01-31T16:00:00.000Z","stockId":2581,"sp":18.2,"lxr_fc_rights":6.69},{"date":"2013-02-03T16:00:00.000Z","stockId":2581,"sp":17.74,"lxr_fc_rights":6.52},{"date":"2013-02-04T16:00:00.000Z","stockId":2581,"sp":17.91,"lxr_fc_rights":6.59},{"date":"2013-02-05T16:00:00.000Z","stockId":2581,"sp":18.08,"lxr_fc_rights":6.65},{"date":"2013-02-06T16:00:00.000Z","stockId":2581,"sp":18.19,"lxr_fc_rights":6.69},{"date":"2013-02-07T16:00:00.000Z","stockId":2581,"sp":18.36,"lxr_fc_rights":6.75},{"date":"2013-02-17T16:00:00.000Z","stockId":2581,"sp":18.42,"lxr_fc_rights":6.77},{"date":"2013-02-18T16:00:00.000Z","stockId":2581,"sp":17.91,"lxr_fc_rights":6.59},{"date":"2013-02-19T16:00:00.000Z","stockId":2581,"sp":18.28,"lxr_fc_rights":6.72},{"date":"2013-02-20T16:00:00.000Z","stockId":2581,"sp":18.04,"lxr_fc_rights":6.63},{"date":"2013-02-21T16:00:00.000Z","stockId":2581,"sp":17.95,"lxr_fc_rights":6.6},{"date":"2013-02-24T16:00:00.000Z","stockId":2581,"sp":18.08,"lxr_fc_rights":6.65},{"date":"2013-02-25T16:00:00.000Z","stockId":2581,"sp":17.82,"lxr_fc_rights":6.55},{"date":"2013-02-26T16:00:00.000Z","stockId":2581,"sp":17.63,"lxr_fc_rights":6.48},{"date":"2013-02-27T16:00:00.000Z","stockId":2581,"sp":17.95,"lxr_fc_rights":6.6},{"date":"2013-02-28T16:00:00.000Z","stockId":2581,"sp":18.51,"lxr_fc_rights":6.81},{"date":"2013-03-03T16:00:00.000Z","stockId":2581,"sp":18.28,"lxr_fc_rights":6.72},{"date":"2013-03-04T16:00:00.000Z","stockId":2581,"sp":18.86,"lxr_fc_rights":6.94},{"date":"2013-03-05T16:00:00.000Z","stockId":2581,"sp":19.05,"lxr_fc_rights":7.01},{"date":"2013-03-06T16:00:00.000Z","stockId":2581,"sp":18.6,"lxr_fc_rights":6.84},{"date":"2013-03-07T16:00:00.000Z","stockId":2581,"sp":18.58,"lxr_fc_rights":6.83},{"date":"2013-03-10T16:00:00.000Z","stockId":2581,"sp":18.51,"lxr_fc_rights":6.81},{"date":"2013-03-11T16:00:00.000Z","stockId":2581,"sp":17.43,"lxr_fc_rights":6.41},{"date":"2013-03-12T16:00:00.000Z","stockId":2581,"sp":17.09,"lxr_fc_rights":6.28},{"date":"2013-03-13T16:00:00.000Z","stockId":2581,"sp":17.1,"lxr_fc_rights":6.29},{"date":"2013-03-14T16:00:00.000Z","stockId":2581,"sp":17.16,"lxr_fc_rights":6.31},{"date":"2013-03-17T16:00:00.000Z","stockId":2581,"sp":17.45,"lxr_fc_rights":6.42},{"date":"2013-03-18T16:00:00.000Z","stockId":2581,"sp":17.07,"lxr_fc_rights":6.28},{"date":"2013-03-19T16:00:00.000Z","stockId":2581,"sp":17.49,"lxr_fc_rights":6.43},{"date":"2013-03-20T16:00:00.000Z","stockId":2581,"sp":17.56,"lxr_fc_rights":6.46},{"date":"2013-03-21T16:00:00.000Z","stockId":2581,"sp":17.55,"lxr_fc_rights":6.45},{"date":"2013-03-24T16:00:00.000Z","stockId":2581,"sp":17.56,"lxr_fc_rights":6.46},{"date":"2013-03-25T16:00:00.000Z","stockId":2581,"sp":17.32,"lxr_fc_rights":6.37},{"date":"2013-03-26T16:00:00.000Z","stockId":2581,"sp":17.29,"lxr_fc_rights":6.36},{"date":"2013-03-27T16:00:00.000Z","stockId":2581,"sp":16.77,"lxr_fc_rights":6.17},{"date":"2013-03-28T16:00:00.000Z","stockId":2581,"sp":16.86,"lxr_fc_rights":6.2},{"date":"2013-03-31T16:00:00.000Z","stockId":2581,"sp":17.03,"lxr_fc_rights":6.26},{"date":"2013-04-01T16:00:00.000Z","stockId":2581,"sp":16.89,"lxr_fc_rights":6.21},{"date":"2013-04-02T16:00:00.000Z","stockId":2581,"sp":16.9,"lxr_fc_rights":6.21},{"date":"2013-04-07T16:00:00.000Z","stockId":2581,"sp":16.77,"lxr_fc_rights":6.17},{"date":"2013-04-08T16:00:00.000Z","stockId":2581,"sp":16.77,"lxr_fc_rights":6.17},{"date":"2013-04-09T16:00:00.000Z","stockId":2581,"sp":16.36,"lxr_fc_rights":6.02},{"date":"2013-04-10T16:00:00.000Z","stockId":2581,"sp":16.19,"lxr_fc_rights":5.95},{"date":"2013-04-11T16:00:00.000Z","stockId":2581,"sp":16.22,"lxr_fc_rights":5.96},{"date":"2013-04-14T16:00:00.000Z","stockId":2581,"sp":16.03,"lxr_fc_rights":5.89},{"date":"2013-04-15T16:00:00.000Z","stockId":2581,"sp":16.14,"lxr_fc_rights":5.94},{"date":"2013-04-16T16:00:00.000Z","stockId":2581,"sp":16.42,"lxr_fc_rights":6.04},{"date":"2013-04-17T16:00:00.000Z","stockId":2581,"sp":16.49,"lxr_fc_rights":6.06},{"date":"2013-04-18T16:00:00.000Z","stockId":2581,"sp":16.68,"lxr_fc_rights":6.13},{"date":"2013-04-21T16:00:00.000Z","stockId":2581,"sp":16.37,"lxr_fc_rights":6.02},{"date":"2013-04-22T16:00:00.000Z","stockId":2581,"sp":15.58,"lxr_fc_rights":5.73},{"date":"2013-04-23T16:00:00.000Z","stockId":2581,"sp":15.73,"lxr_fc_rights":5.78},{"date":"2013-04-24T16:00:00.000Z","stockId":2581,"sp":15.5,"lxr_fc_rights":5.7},{"date":"2013-04-25T16:00:00.000Z","stockId":2581,"sp":15.33,"lxr_fc_rights":5.64},{"date":"2013-05-01T16:00:00.000Z","stockId":2581,"sp":15.43,"lxr_fc_rights":5.67},{"date":"2013-05-02T16:00:00.000Z","stockId":2581,"sp":15.7,"lxr_fc_rights":5.77},{"date":"2013-05-05T16:00:00.000Z","stockId":2581,"sp":16,"lxr_fc_rights":5.88},{"date":"2013-05-06T16:00:00.000Z","stockId":2581,"sp":15.95,"lxr_fc_rights":5.87},{"date":"2013-05-07T16:00:00.000Z","stockId":2581,"sp":16.03,"lxr_fc_rights":5.89},{"date":"2013-05-08T16:00:00.000Z","stockId":2581,"sp":16.2,"lxr_fc_rights":5.96},{"date":"2013-05-09T16:00:00.000Z","stockId":2581,"sp":16.63,"lxr_fc_rights":6.12},{"date":"2013-05-12T16:00:00.000Z","stockId":2581,"sp":16.61,"lxr_fc_rights":6.11},{"date":"2013-05-13T16:00:00.000Z","stockId":2581,"sp":16.26,"lxr_fc_rights":5.98},{"date":"2013-05-14T16:00:00.000Z","stockId":2581,"sp":16.98,"lxr_fc_rights":6.24},{"date":"2013-05-15T16:00:00.000Z","stockId":2581,"sp":16.99,"lxr_fc_rights":6.25},{"date":"2013-05-16T16:00:00.000Z","stockId":2581,"sp":17.03,"lxr_fc_rights":6.26},{"date":"2013-05-19T16:00:00.000Z","stockId":2581,"sp":17.63,"lxr_fc_rights":6.48},{"date":"2013-05-20T16:00:00.000Z","stockId":2581,"sp":17.58,"lxr_fc_rights":6.46},{"date":"2013-05-21T16:00:00.000Z","stockId":2581,"sp":12.85,"lxr_fc_rights":6.32},{"date":"2013-05-22T16:00:00.000Z","stockId":2581,"sp":12.68,"lxr_fc_rights":6.24},{"date":"2013-05-23T16:00:00.000Z","stockId":2581,"sp":13.12,"lxr_fc_rights":6.46},{"date":"2013-05-26T16:00:00.000Z","stockId":2581,"sp":12.89,"lxr_fc_rights":6.34},{"date":"2013-05-27T16:00:00.000Z","stockId":2581,"sp":13,"lxr_fc_rights":6.4},{"date":"2013-05-28T16:00:00.000Z","stockId":2581,"sp":13.12,"lxr_fc_rights":6.46},{"date":"2013-05-29T16:00:00.000Z","stockId":2581,"sp":12.82,"lxr_fc_rights":6.31},{"date":"2013-05-30T16:00:00.000Z","stockId":2581,"sp":12.75,"lxr_fc_rights":6.27},{"date":"2013-06-02T16:00:00.000Z","stockId":2581,"sp":12.72,"lxr_fc_rights":6.26},{"date":"2013-06-03T16:00:00.000Z","stockId":2581,"sp":12.5,"lxr_fc_rights":6.15},{"date":"2013-06-04T16:00:00.000Z","stockId":2581,"sp":12.49,"lxr_fc_rights":6.15},{"date":"2013-06-05T16:00:00.000Z","stockId":2581,"sp":12.35,"lxr_fc_rights":6.08},{"date":"2013-06-06T16:00:00.000Z","stockId":2581,"sp":12.08,"lxr_fc_rights":5.94},{"date":"2013-06-12T16:00:00.000Z","stockId":2581,"sp":11.63,"lxr_fc_rights":5.72},{"date":"2013-06-13T16:00:00.000Z","stockId":2581,"sp":11.8,"lxr_fc_rights":5.81},{"date":"2013-06-16T16:00:00.000Z","stockId":2581,"sp":11.93,"lxr_fc_rights":5.87},{"date":"2013-06-17T16:00:00.000Z","stockId":2581,"sp":11.75,"lxr_fc_rights":5.78},{"date":"2013-06-18T16:00:00.000Z","stockId":2581,"sp":11.52,"lxr_fc_rights":5.67},{"date":"2013-06-19T16:00:00.000Z","stockId":2581,"sp":11.11,"lxr_fc_rights":5.47},{"date":"2013-06-20T16:00:00.000Z","stockId":2581,"sp":11.01,"lxr_fc_rights":5.42},{"date":"2013-06-23T16:00:00.000Z","stockId":2581,"sp":10.27,"lxr_fc_rights":5.05},{"date":"2013-06-24T16:00:00.000Z","stockId":2581,"sp":10.12,"lxr_fc_rights":4.98},{"date":"2013-06-25T16:00:00.000Z","stockId":2581,"sp":10.12,"lxr_fc_rights":4.98},{"date":"2013-06-26T16:00:00.000Z","stockId":2581,"sp":9.85,"lxr_fc_rights":4.85},{"date":"2013-06-27T16:00:00.000Z","stockId":2581,"sp":9.88,"lxr_fc_rights":4.86},{"date":"2013-06-30T16:00:00.000Z","stockId":2581,"sp":10.07,"lxr_fc_rights":4.96},{"date":"2013-07-01T16:00:00.000Z","stockId":2581,"sp":10.38,"lxr_fc_rights":5.11},{"date":"2013-07-02T16:00:00.000Z","stockId":2581,"sp":10.2,"lxr_fc_rights":5.02},{"date":"2013-07-03T16:00:00.000Z","stockId":2581,"sp":10.4,"lxr_fc_rights":5.12},{"date":"2013-07-04T16:00:00.000Z","stockId":2581,"sp":10.32,"lxr_fc_rights":5.08},{"date":"2013-07-07T16:00:00.000Z","stockId":2581,"sp":9.63,"lxr_fc_rights":4.74},{"date":"2013-07-08T16:00:00.000Z","stockId":2581,"sp":9.55,"lxr_fc_rights":4.7},{"date":"2013-07-09T16:00:00.000Z","stockId":2581,"sp":9.83,"lxr_fc_rights":4.84},{"date":"2013-07-10T16:00:00.000Z","stockId":2581,"sp":10.22,"lxr_fc_rights":5.03},{"date":"2013-07-11T16:00:00.000Z","stockId":2581,"sp":10.2,"lxr_fc_rights":5.02},{"date":"2013-07-14T16:00:00.000Z","stockId":2581,"sp":10.31,"lxr_fc_rights":5.07},{"date":"2013-07-15T16:00:00.000Z","stockId":2581,"sp":10.61,"lxr_fc_rights":5.22},{"date":"2013-07-16T16:00:00.000Z","stockId":2581,"sp":10.3,"lxr_fc_rights":5.07},{"date":"2013-07-17T16:00:00.000Z","stockId":2581,"sp":10.25,"lxr_fc_rights":5.04},{"date":"2013-07-18T16:00:00.000Z","stockId":2581,"sp":9.95,"lxr_fc_rights":4.9},{"date":"2013-07-21T16:00:00.000Z","stockId":2581,"sp":10.11,"lxr_fc_rights":4.97},{"date":"2013-07-22T16:00:00.000Z","stockId":2581,"sp":10.35,"lxr_fc_rights":5.09},{"date":"2013-07-23T16:00:00.000Z","stockId":2581,"sp":10.77,"lxr_fc_rights":5.3},{"date":"2013-07-24T16:00:00.000Z","stockId":2581,"sp":10.44,"lxr_fc_rights":5.14},{"date":"2013-07-25T16:00:00.000Z","stockId":2581,"sp":10.51,"lxr_fc_rights":5.17},{"date":"2013-07-28T16:00:00.000Z","stockId":2581,"sp":10.48,"lxr_fc_rights":5.16},{"date":"2013-07-29T16:00:00.000Z","stockId":2581,"sp":10.5,"lxr_fc_rights":5.17},{"date":"2013-07-30T16:00:00.000Z","stockId":2581,"sp":10.38,"lxr_fc_rights":5.11},{"date":"2013-07-31T16:00:00.000Z","stockId":2581,"sp":10.72,"lxr_fc_rights":5.28},{"date":"2013-08-01T16:00:00.000Z","stockId":2581,"sp":10.8,"lxr_fc_rights":5.31},{"date":"2013-08-04T16:00:00.000Z","stockId":2581,"sp":11.43,"lxr_fc_rights":5.62},{"date":"2013-08-05T16:00:00.000Z","stockId":2581,"sp":11.37,"lxr_fc_rights":5.59},{"date":"2013-08-06T16:00:00.000Z","stockId":2581,"sp":11.13,"lxr_fc_rights":5.48},{"date":"2013-08-07T16:00:00.000Z","stockId":2581,"sp":11.15,"lxr_fc_rights":5.49},{"date":"2013-08-08T16:00:00.000Z","stockId":2581,"sp":11.3,"lxr_fc_rights":5.56},{"date":"2013-08-11T16:00:00.000Z","stockId":2581,"sp":11.4,"lxr_fc_rights":5.61},{"date":"2013-08-12T16:00:00.000Z","stockId":2581,"sp":11.55,"lxr_fc_rights":5.68},{"date":"2013-08-13T16:00:00.000Z","stockId":2581,"sp":11.64,"lxr_fc_rights":5.73},{"date":"2013-08-14T16:00:00.000Z","stockId":2581,"sp":11.28,"lxr_fc_rights":5.55},{"date":"2013-08-15T16:00:00.000Z","stockId":2581,"sp":10.92,"lxr_fc_rights":5.37},{"date":"2013-08-18T16:00:00.000Z","stockId":2581,"sp":11.16,"lxr_fc_rights":5.49},{"date":"2013-08-19T16:00:00.000Z","stockId":2581,"sp":11.2,"lxr_fc_rights":5.51},{"date":"2013-08-20T16:00:00.000Z","stockId":2581,"sp":11.44,"lxr_fc_rights":5.63},{"date":"2013-08-21T16:00:00.000Z","stockId":2581,"sp":11.31,"lxr_fc_rights":5.57},{"date":"2013-08-22T16:00:00.000Z","stockId":2581,"sp":11.06,"lxr_fc_rights":5.44},{"date":"2013-08-25T16:00:00.000Z","stockId":2581,"sp":11.28,"lxr_fc_rights":5.55},{"date":"2013-08-26T16:00:00.000Z","stockId":2581,"sp":11.47,"lxr_fc_rights":5.64},{"date":"2013-08-27T16:00:00.000Z","stockId":2581,"sp":11.28,"lxr_fc_rights":5.55},{"date":"2013-08-28T16:00:00.000Z","stockId":2581,"sp":11.29,"lxr_fc_rights":5.56},{"date":"2013-08-29T16:00:00.000Z","stockId":2581,"sp":11.1,"lxr_fc_rights":5.46},{"date":"2013-09-01T16:00:00.000Z","stockId":2581,"sp":11.3,"lxr_fc_rights":5.56},{"date":"2013-09-02T16:00:00.000Z","stockId":2581,"sp":11.4,"lxr_fc_rights":5.61},{"date":"2013-09-03T16:00:00.000Z","stockId":2581,"sp":11.27,"lxr_fc_rights":5.55},{"date":"2013-09-04T16:00:00.000Z","stockId":2581,"sp":11.26,"lxr_fc_rights":5.54},{"date":"2013-09-05T16:00:00.000Z","stockId":2581,"sp":11.23,"lxr_fc_rights":5.53},{"date":"2013-09-08T16:00:00.000Z","stockId":2581,"sp":11.36,"lxr_fc_rights":5.59},{"date":"2013-09-09T16:00:00.000Z","stockId":2581,"sp":11.35,"lxr_fc_rights":5.59},{"date":"2013-09-10T16:00:00.000Z","stockId":2581,"sp":11.25,"lxr_fc_rights":5.54},{"date":"2013-09-11T16:00:00.000Z","stockId":2581,"sp":11.3,"lxr_fc_rights":5.56},{"date":"2013-09-12T16:00:00.000Z","stockId":2581,"sp":11.58,"lxr_fc_rights":5.7},{"date":"2013-09-15T16:00:00.000Z","stockId":2581,"sp":12.74,"lxr_fc_rights":6.27},{"date":"2013-09-16T16:00:00.000Z","stockId":2581,"sp":13.18,"lxr_fc_rights":6.49},{"date":"2013-09-17T16:00:00.000Z","stockId":2581,"sp":13.44,"lxr_fc_rights":6.61},{"date":"2013-09-22T16:00:00.000Z","stockId":2581,"sp":13.58,"lxr_fc_rights":6.68},{"date":"2013-09-23T16:00:00.000Z","stockId":2581,"sp":14.59,"lxr_fc_rights":7.18},{"date":"2013-09-24T16:00:00.000Z","stockId":2581,"sp":14.38,"lxr_fc_rights":7.08},{"date":"2013-09-25T16:00:00.000Z","stockId":2581,"sp":14.01,"lxr_fc_rights":6.89},{"date":"2013-09-26T16:00:00.000Z","stockId":2581,"sp":14.11,"lxr_fc_rights":6.94},{"date":"2013-09-29T16:00:00.000Z","stockId":2581,"sp":14.35,"lxr_fc_rights":7.06},{"date":"2013-10-07T16:00:00.000Z","stockId":2581,"sp":14.58,"lxr_fc_rights":7.17},{"date":"2013-10-08T16:00:00.000Z","stockId":2581,"sp":15.2,"lxr_fc_rights":7.48},{"date":"2013-10-09T16:00:00.000Z","stockId":2581,"sp":14.86,"lxr_fc_rights":7.31},{"date":"2013-10-10T16:00:00.000Z","stockId":2581,"sp":14.93,"lxr_fc_rights":7.35},{"date":"2013-10-13T16:00:00.000Z","stockId":2581,"sp":14.83,"lxr_fc_rights":7.3},{"date":"2013-10-14T16:00:00.000Z","stockId":2581,"sp":15.38,"lxr_fc_rights":7.57},{"date":"2013-10-15T16:00:00.000Z","stockId":2581,"sp":14.58,"lxr_fc_rights":7.17},{"date":"2013-10-16T16:00:00.000Z","stockId":2581,"sp":14.75,"lxr_fc_rights":7.26},{"date":"2013-10-17T16:00:00.000Z","stockId":2581,"sp":14.42,"lxr_fc_rights":7.1},{"date":"2013-10-20T16:00:00.000Z","stockId":2581,"sp":14.48,"lxr_fc_rights":7.13},{"date":"2013-10-21T16:00:00.000Z","stockId":2581,"sp":14.36,"lxr_fc_rights":7.07},{"date":"2013-10-22T16:00:00.000Z","stockId":2581,"sp":14.12,"lxr_fc_rights":6.95},{"date":"2013-10-23T16:00:00.000Z","stockId":2581,"sp":13.49,"lxr_fc_rights":6.64},{"date":"2013-10-24T16:00:00.000Z","stockId":2581,"sp":13.69,"lxr_fc_rights":6.74},{"date":"2013-10-27T16:00:00.000Z","stockId":2581,"sp":14.03,"lxr_fc_rights":6.9},{"date":"2013-10-28T16:00:00.000Z","stockId":2581,"sp":14.03,"lxr_fc_rights":6.9},{"date":"2013-10-29T16:00:00.000Z","stockId":2581,"sp":14.03,"lxr_fc_rights":6.9},{"date":"2013-10-30T16:00:00.000Z","stockId":2581,"sp":13.98,"lxr_fc_rights":6.88},{"date":"2013-10-31T16:00:00.000Z","stockId":2581,"sp":13.88,"lxr_fc_rights":6.83},{"date":"2013-11-03T16:00:00.000Z","stockId":2581,"sp":13.87,"lxr_fc_rights":6.83},{"date":"2013-11-04T16:00:00.000Z","stockId":2581,"sp":13.88,"lxr_fc_rights":6.83},{"date":"2013-11-05T16:00:00.000Z","stockId":2581,"sp":13.82,"lxr_fc_rights":6.8},{"date":"2013-11-06T16:00:00.000Z","stockId":2581,"sp":13.88,"lxr_fc_rights":6.83},{"date":"2013-11-07T16:00:00.000Z","stockId":2581,"sp":13.68,"lxr_fc_rights":6.73},{"date":"2013-11-10T16:00:00.000Z","stockId":2581,"sp":13.61,"lxr_fc_rights":6.7},{"date":"2013-11-11T16:00:00.000Z","stockId":2581,"sp":13.62,"lxr_fc_rights":6.7},{"date":"2013-11-12T16:00:00.000Z","stockId":2581,"sp":13.66,"lxr_fc_rights":6.72},{"date":"2013-11-13T16:00:00.000Z","stockId":2581,"sp":13.65,"lxr_fc_rights":6.72},{"date":"2013-11-14T16:00:00.000Z","stockId":2581,"sp":14.04,"lxr_fc_rights":6.91},{"date":"2013-11-17T16:00:00.000Z","stockId":2581,"sp":14.19,"lxr_fc_rights":6.98},{"date":"2013-11-18T16:00:00.000Z","stockId":2581,"sp":14.78,"lxr_fc_rights":7.27},{"date":"2013-11-19T16:00:00.000Z","stockId":2581,"sp":14.54,"lxr_fc_rights":7.15},{"date":"2013-11-20T16:00:00.000Z","stockId":2581,"sp":14.28,"lxr_fc_rights":7.03},{"date":"2013-11-21T16:00:00.000Z","stockId":2581,"sp":14.33,"lxr_fc_rights":7.05},{"date":"2013-11-24T16:00:00.000Z","stockId":2581,"sp":14.8,"lxr_fc_rights":7.28},{"date":"2013-11-25T16:00:00.000Z","stockId":2581,"sp":14.88,"lxr_fc_rights":7.32},{"date":"2013-11-26T16:00:00.000Z","stockId":2581,"sp":14.85,"lxr_fc_rights":7.31},{"date":"2013-11-27T16:00:00.000Z","stockId":2581,"sp":15,"lxr_fc_rights":7.38},{"date":"2013-11-28T16:00:00.000Z","stockId":2581,"sp":15.69,"lxr_fc_rights":7.72},{"date":"2013-12-01T16:00:00.000Z","stockId":2581,"sp":14.39,"lxr_fc_rights":7.08},{"date":"2013-12-02T16:00:00.000Z","stockId":2581,"sp":14.6,"lxr_fc_rights":7.18},{"date":"2013-12-03T16:00:00.000Z","stockId":2581,"sp":15,"lxr_fc_rights":7.38},{"date":"2013-12-04T16:00:00.000Z","stockId":2581,"sp":15.24,"lxr_fc_rights":7.5},{"date":"2013-12-05T16:00:00.000Z","stockId":2581,"sp":15.14,"lxr_fc_rights":7.45},{"date":"2013-12-08T16:00:00.000Z","stockId":2581,"sp":15.71,"lxr_fc_rights":7.73},{"date":"2013-12-09T16:00:00.000Z","stockId":2581,"sp":15.58,"lxr_fc_rights":7.67},{"date":"2013-12-10T16:00:00.000Z","stockId":2581,"sp":15.79,"lxr_fc_rights":7.77},{"date":"2013-12-11T16:00:00.000Z","stockId":2581,"sp":15.78,"lxr_fc_rights":7.77},{"date":"2013-12-12T16:00:00.000Z","stockId":2581,"sp":15.44,"lxr_fc_rights":7.6},{"date":"2013-12-15T16:00:00.000Z","stockId":2581,"sp":14.6,"lxr_fc_rights":7.18},{"date":"2013-12-16T16:00:00.000Z","stockId":2581,"sp":14.19,"lxr_fc_rights":6.98},{"date":"2013-12-17T16:00:00.000Z","stockId":2581,"sp":14.28,"lxr_fc_rights":7.03},{"date":"2013-12-18T16:00:00.000Z","stockId":2581,"sp":14.25,"lxr_fc_rights":7.01},{"date":"2013-12-19T16:00:00.000Z","stockId":2581,"sp":13.71,"lxr_fc_rights":6.75},{"date":"2013-12-22T16:00:00.000Z","stockId":2581,"sp":13.68,"lxr_fc_rights":6.73},{"date":"2013-12-23T16:00:00.000Z","stockId":2581,"sp":14.15,"lxr_fc_rights":6.96},{"date":"2013-12-24T16:00:00.000Z","stockId":2581,"sp":14.36,"lxr_fc_rights":7.07},{"date":"2013-12-25T16:00:00.000Z","stockId":2581,"sp":14.1,"lxr_fc_rights":6.94},{"date":"2013-12-26T16:00:00.000Z","stockId":2581,"sp":14.41,"lxr_fc_rights":7.09},{"date":"2013-12-29T16:00:00.000Z","stockId":2581,"sp":14.65,"lxr_fc_rights":7.21},{"date":"2013-12-30T16:00:00.000Z","stockId":2581,"sp":14.59,"lxr_fc_rights":7.18},{"date":"2014-01-01T16:00:00.000Z","stockId":2581,"sp":14.57,"lxr_fc_rights":7.17},{"date":"2014-01-02T16:00:00.000Z","stockId":2581,"sp":13.99,"lxr_fc_rights":6.88},{"date":"2014-01-05T16:00:00.000Z","stockId":2581,"sp":13.48,"lxr_fc_rights":6.63},{"date":"2014-01-06T16:00:00.000Z","stockId":2581,"sp":13.61,"lxr_fc_rights":6.7},{"date":"2014-01-07T16:00:00.000Z","stockId":2581,"sp":13.7,"lxr_fc_rights":6.74},{"date":"2014-01-08T16:00:00.000Z","stockId":2581,"sp":13.43,"lxr_fc_rights":6.61},{"date":"2014-01-09T16:00:00.000Z","stockId":2581,"sp":13.25,"lxr_fc_rights":6.52},{"date":"2014-01-12T16:00:00.000Z","stockId":2581,"sp":13.29,"lxr_fc_rights":6.54},{"date":"2014-01-13T16:00:00.000Z","stockId":2581,"sp":13.76,"lxr_fc_rights":6.77},{"date":"2014-01-14T16:00:00.000Z","stockId":2581,"sp":13.81,"lxr_fc_rights":6.8},{"date":"2014-01-15T16:00:00.000Z","stockId":2581,"sp":13.75,"lxr_fc_rights":6.77},{"date":"2014-01-16T16:00:00.000Z","stockId":2581,"sp":13.77,"lxr_fc_rights":6.78},{"date":"2014-01-19T16:00:00.000Z","stockId":2581,"sp":13.6,"lxr_fc_rights":6.69},{"date":"2014-01-20T16:00:00.000Z","stockId":2581,"sp":13.76,"lxr_fc_rights":6.77},{"date":"2014-01-21T16:00:00.000Z","stockId":2581,"sp":13.94,"lxr_fc_rights":6.86},{"date":"2014-01-22T16:00:00.000Z","stockId":2581,"sp":14.04,"lxr_fc_rights":6.91},{"date":"2014-01-23T16:00:00.000Z","stockId":2581,"sp":14.18,"lxr_fc_rights":6.98},{"date":"2014-01-26T16:00:00.000Z","stockId":2581,"sp":13.93,"lxr_fc_rights":6.85},{"date":"2014-01-27T16:00:00.000Z","stockId":2581,"sp":13.82,"lxr_fc_rights":6.8},{"date":"2014-01-28T16:00:00.000Z","stockId":2581,"sp":13.48,"lxr_fc_rights":6.63},{"date":"2014-01-29T16:00:00.000Z","stockId":2581,"sp":13.2,"lxr_fc_rights":6.5},{"date":"2014-02-06T16:00:00.000Z","stockId":2581,"sp":13.58,"lxr_fc_rights":6.68},{"date":"2014-02-09T16:00:00.000Z","stockId":2581,"sp":14.54,"lxr_fc_rights":7.15},{"date":"2014-02-10T16:00:00.000Z","stockId":2581,"sp":14.74,"lxr_fc_rights":7.25},{"date":"2014-02-11T16:00:00.000Z","stockId":2581,"sp":14.77,"lxr_fc_rights":7.27},{"date":"2014-02-12T16:00:00.000Z","stockId":2581,"sp":15.12,"lxr_fc_rights":7.44},{"date":"2014-02-13T16:00:00.000Z","stockId":2581,"sp":15.22,"lxr_fc_rights":7.49},{"date":"2014-02-16T16:00:00.000Z","stockId":2581,"sp":15.26,"lxr_fc_rights":7.51},{"date":"2014-02-17T16:00:00.000Z","stockId":2581,"sp":15.61,"lxr_fc_rights":7.68},{"date":"2014-02-18T16:00:00.000Z","stockId":2581,"sp":15.38,"lxr_fc_rights":7.57},{"date":"2014-02-19T16:00:00.000Z","stockId":2581,"sp":14.93,"lxr_fc_rights":7.35},{"date":"2014-02-20T16:00:00.000Z","stockId":2581,"sp":15.22,"lxr_fc_rights":7.49},{"date":"2014-02-23T16:00:00.000Z","stockId":2581,"sp":15.5,"lxr_fc_rights":7.63},{"date":"2014-02-24T16:00:00.000Z","stockId":2581,"sp":14.51,"lxr_fc_rights":7.14},{"date":"2014-02-25T16:00:00.000Z","stockId":2581,"sp":15.96,"lxr_fc_rights":7.85},{"date":"2014-02-26T16:00:00.000Z","stockId":2581,"sp":16.68,"lxr_fc_rights":8.21},{"date":"2014-02-27T16:00:00.000Z","stockId":2581,"sp":15.96,"lxr_fc_rights":7.85},{"date":"2014-03-02T16:00:00.000Z","stockId":2581,"sp":16.26,"lxr_fc_rights":8},{"date":"2014-03-03T16:00:00.000Z","stockId":2581,"sp":15.83,"lxr_fc_rights":7.79},{"date":"2014-03-04T16:00:00.000Z","stockId":2581,"sp":15.63,"lxr_fc_rights":7.69},{"date":"2014-03-05T16:00:00.000Z","stockId":2581,"sp":15.33,"lxr_fc_rights":7.54},{"date":"2014-03-06T16:00:00.000Z","stockId":2581,"sp":15.24,"lxr_fc_rights":7.5},{"date":"2014-03-09T16:00:00.000Z","stockId":2581,"sp":14.45,"lxr_fc_rights":7.11},{"date":"2014-03-10T16:00:00.000Z","stockId":2581,"sp":14.6,"lxr_fc_rights":7.18},{"date":"2014-03-11T16:00:00.000Z","stockId":2581,"sp":14.6,"lxr_fc_rights":7.18},{"date":"2014-03-12T16:00:00.000Z","stockId":2581,"sp":14.82,"lxr_fc_rights":7.29},{"date":"2014-03-13T16:00:00.000Z","stockId":2581,"sp":14.82,"lxr_fc_rights":7.29},{"date":"2014-03-16T16:00:00.000Z","stockId":2581,"sp":15.07,"lxr_fc_rights":7.42},{"date":"2014-03-17T16:00:00.000Z","stockId":2581,"sp":15.6,"lxr_fc_rights":7.68},{"date":"2014-03-18T16:00:00.000Z","stockId":2581,"sp":15.81,"lxr_fc_rights":7.78},{"date":"2014-03-19T16:00:00.000Z","stockId":2581,"sp":15.65,"lxr_fc_rights":7.7},{"date":"2014-03-20T16:00:00.000Z","stockId":2581,"sp":15.78,"lxr_fc_rights":7.77},{"date":"2014-03-23T16:00:00.000Z","stockId":2581,"sp":16,"lxr_fc_rights":7.87},{"date":"2014-03-24T16:00:00.000Z","stockId":2581,"sp":15.5,"lxr_fc_rights":7.63},{"date":"2014-03-25T16:00:00.000Z","stockId":2581,"sp":15.25,"lxr_fc_rights":7.5},{"date":"2014-03-26T16:00:00.000Z","stockId":2581,"sp":14.88,"lxr_fc_rights":7.32},{"date":"2014-03-27T16:00:00.000Z","stockId":2581,"sp":15.05,"lxr_fc_rights":7.41},{"date":"2014-03-30T16:00:00.000Z","stockId":2581,"sp":14.78,"lxr_fc_rights":7.27},{"date":"2014-03-31T16:00:00.000Z","stockId":2581,"sp":15.4,"lxr_fc_rights":7.58},{"date":"2014-04-01T16:00:00.000Z","stockId":2581,"sp":15.13,"lxr_fc_rights":7.45},{"date":"2014-04-02T16:00:00.000Z","stockId":2581,"sp":15.09,"lxr_fc_rights":7.43},{"date":"2014-04-03T16:00:00.000Z","stockId":2581,"sp":15.05,"lxr_fc_rights":7.41},{"date":"2014-04-07T16:00:00.000Z","stockId":2581,"sp":16.3,"lxr_fc_rights":8.02},{"date":"2014-04-08T16:00:00.000Z","stockId":2581,"sp":16.25,"lxr_fc_rights":8},{"date":"2014-04-09T16:00:00.000Z","stockId":2581,"sp":16.13,"lxr_fc_rights":7.94},{"date":"2014-04-10T16:00:00.000Z","stockId":2581,"sp":16.11,"lxr_fc_rights":7.93},{"date":"2014-04-13T16:00:00.000Z","stockId":2581,"sp":16.6,"lxr_fc_rights":8.17},{"date":"2014-04-14T16:00:00.000Z","stockId":2581,"sp":16.24,"lxr_fc_rights":7.99},{"date":"2014-04-15T16:00:00.000Z","stockId":2581,"sp":16.2,"lxr_fc_rights":7.97},{"date":"2014-04-16T16:00:00.000Z","stockId":2581,"sp":16.9,"lxr_fc_rights":8.32},{"date":"2014-04-17T16:00:00.000Z","stockId":2581,"sp":17.15,"lxr_fc_rights":8.44},{"date":"2014-08-20T16:00:00.000Z","stockId":2581,"sp":18.32,"lxr_fc_rights":9.26},{"date":"2014-08-21T16:00:00.000Z","stockId":2581,"sp":20.15,"lxr_fc_rights":10.16},{"date":"2014-08-24T16:00:00.000Z","stockId":2581,"sp":22.17,"lxr_fc_rights":11.16},{"date":"2014-08-25T16:00:00.000Z","stockId":2581,"sp":24.39,"lxr_fc_rights":12.25},{"date":"2014-08-26T16:00:00.000Z","stockId":2581,"sp":26.83,"lxr_fc_rights":13.45},{"date":"2014-08-27T16:00:00.000Z","stockId":2581,"sp":29.51,"lxr_fc_rights":14.77},{"date":"2014-08-28T16:00:00.000Z","stockId":2581,"sp":32.46,"lxr_fc_rights":16.22},{"date":"2014-08-31T16:00:00.000Z","stockId":2581,"sp":35.71,"lxr_fc_rights":17.82},{"date":"2014-09-04T16:00:00.000Z","stockId":2581,"sp":39.28,"lxr_fc_rights":19.6},{"date":"2014-09-08T16:00:00.000Z","stockId":2581,"sp":39.4,"lxr_fc_rights":19.66},{"date":"2014-09-09T16:00:00.000Z","stockId":2581,"sp":40.92,"lxr_fc_rights":20.42},{"date":"2014-09-10T16:00:00.000Z","stockId":2581,"sp":39.79,"lxr_fc_rights":19.86},{"date":"2014-09-11T16:00:00.000Z","stockId":2581,"sp":39.79,"lxr_fc_rights":19.86},{"date":"2014-09-14T16:00:00.000Z","stockId":2581,"sp":41.73,"lxr_fc_rights":20.83},{"date":"2014-09-15T16:00:00.000Z","stockId":2581,"sp":37.56,"lxr_fc_rights":18.75},{"date":"2014-09-16T16:00:00.000Z","stockId":2581,"sp":38.25,"lxr_fc_rights":19.09},{"date":"2014-09-17T16:00:00.000Z","stockId":2581,"sp":36.43,"lxr_fc_rights":18.18},{"date":"2014-09-18T16:00:00.000Z","stockId":2581,"sp":36.54,"lxr_fc_rights":18.24},{"date":"2014-09-21T16:00:00.000Z","stockId":2581,"sp":37.01,"lxr_fc_rights":18.47},{"date":"2014-09-22T16:00:00.000Z","stockId":2581,"sp":37.15,"lxr_fc_rights":18.54},{"date":"2014-09-23T16:00:00.000Z","stockId":2581,"sp":38.11,"lxr_fc_rights":19.02},{"date":"2014-09-24T16:00:00.000Z","stockId":2581,"sp":38.88,"lxr_fc_rights":19.41},{"date":"2014-09-25T16:00:00.000Z","stockId":2581,"sp":42.77,"lxr_fc_rights":21.35},{"date":"2014-09-28T16:00:00.000Z","stockId":2581,"sp":38.49,"lxr_fc_rights":19.21},{"date":"2014-09-29T16:00:00.000Z","stockId":2581,"sp":38.95,"lxr_fc_rights":19.44},{"date":"2014-10-07T16:00:00.000Z","stockId":2581,"sp":39.05,"lxr_fc_rights":19.49},{"date":"2014-10-08T16:00:00.000Z","stockId":2581,"sp":38.25,"lxr_fc_rights":19.09},{"date":"2014-10-09T16:00:00.000Z","stockId":2581,"sp":38.1,"lxr_fc_rights":19.02},{"date":"2014-10-12T16:00:00.000Z","stockId":2581,"sp":38.34,"lxr_fc_rights":19.14},{"date":"2014-10-13T16:00:00.000Z","stockId":2581,"sp":39.4,"lxr_fc_rights":19.66},{"date":"2014-10-14T16:00:00.000Z","stockId":2581,"sp":37.8,"lxr_fc_rights":18.87},{"date":"2014-10-15T16:00:00.000Z","stockId":2581,"sp":37.24,"lxr_fc_rights":18.59},{"date":"2014-10-16T16:00:00.000Z","stockId":2581,"sp":37.9,"lxr_fc_rights":18.92},{"date":"2014-10-19T16:00:00.000Z","stockId":2581,"sp":38.99,"lxr_fc_rights":19.46},{"date":"2014-10-20T16:00:00.000Z","stockId":2581,"sp":37.56,"lxr_fc_rights":18.75},{"date":"2014-10-21T16:00:00.000Z","stockId":2581,"sp":37.03,"lxr_fc_rights":18.48},{"date":"2014-10-22T16:00:00.000Z","stockId":2581,"sp":37.14,"lxr_fc_rights":18.54},{"date":"2014-10-23T16:00:00.000Z","stockId":2581,"sp":37.26,"lxr_fc_rights":18.6},{"date":"2014-10-26T16:00:00.000Z","stockId":2581,"sp":37.67,"lxr_fc_rights":18.8},{"date":"2014-10-27T16:00:00.000Z","stockId":2581,"sp":38.24,"lxr_fc_rights":19.09},{"date":"2014-10-28T16:00:00.000Z","stockId":2581,"sp":38.8,"lxr_fc_rights":19.37},{"date":"2014-10-29T16:00:00.000Z","stockId":2581,"sp":38.35,"lxr_fc_rights":19.14},{"date":"2014-10-30T16:00:00.000Z","stockId":2581,"sp":37.9,"lxr_fc_rights":18.92},{"date":"2014-11-02T16:00:00.000Z","stockId":2581,"sp":38.65,"lxr_fc_rights":19.29},{"date":"2014-11-03T16:00:00.000Z","stockId":2581,"sp":37.65,"lxr_fc_rights":18.79},{"date":"2014-11-04T16:00:00.000Z","stockId":2581,"sp":37.8,"lxr_fc_rights":18.87},{"date":"2014-11-05T16:00:00.000Z","stockId":2581,"sp":38.7,"lxr_fc_rights":19.32},{"date":"2014-11-06T16:00:00.000Z","stockId":2581,"sp":38.69,"lxr_fc_rights":19.31},{"date":"2014-11-09T16:00:00.000Z","stockId":2581,"sp":38.17,"lxr_fc_rights":19.05},{"date":"2014-11-10T16:00:00.000Z","stockId":2581,"sp":37.18,"lxr_fc_rights":18.56},{"date":"2014-11-11T16:00:00.000Z","stockId":2581,"sp":37.8,"lxr_fc_rights":18.87},{"date":"2014-11-12T16:00:00.000Z","stockId":2581,"sp":35.99,"lxr_fc_rights":17.96},{"date":"2014-11-13T16:00:00.000Z","stockId":2581,"sp":36.19,"lxr_fc_rights":18.06},{"date":"2014-11-16T16:00:00.000Z","stockId":2581,"sp":38.06,"lxr_fc_rights":19},{"date":"2014-11-17T16:00:00.000Z","stockId":2581,"sp":37.15,"lxr_fc_rights":18.54},{"date":"2014-11-18T16:00:00.000Z","stockId":2581,"sp":38.96,"lxr_fc_rights":19.45},{"date":"2014-11-19T16:00:00.000Z","stockId":2581,"sp":42.86,"lxr_fc_rights":21.39},{"date":"2014-11-20T16:00:00.000Z","stockId":2581,"sp":41.6,"lxr_fc_rights":20.76},{"date":"2014-11-23T16:00:00.000Z","stockId":2581,"sp":41.39,"lxr_fc_rights":20.66},{"date":"2014-11-24T16:00:00.000Z","stockId":2581,"sp":41.52,"lxr_fc_rights":20.72},{"date":"2014-11-25T16:00:00.000Z","stockId":2581,"sp":40.61,"lxr_fc_rights":20.27},{"date":"2014-11-26T16:00:00.000Z","stockId":2581,"sp":40.65,"lxr_fc_rights":20.29},{"date":"2014-11-27T16:00:00.000Z","stockId":2581,"sp":42.8,"lxr_fc_rights":21.36},{"date":"2014-11-30T16:00:00.000Z","stockId":2581,"sp":43.83,"lxr_fc_rights":21.88},{"date":"2014-12-01T16:00:00.000Z","stockId":2581,"sp":44.14,"lxr_fc_rights":22.03},{"date":"2014-12-02T16:00:00.000Z","stockId":2581,"sp":42.75,"lxr_fc_rights":21.34},{"date":"2014-12-03T16:00:00.000Z","stockId":2581,"sp":42.12,"lxr_fc_rights":21.02},{"date":"2014-12-04T16:00:00.000Z","stockId":2581,"sp":41.18,"lxr_fc_rights":20.55},{"date":"2014-12-07T16:00:00.000Z","stockId":2581,"sp":40.8,"lxr_fc_rights":20.36},{"date":"2014-12-08T16:00:00.000Z","stockId":2581,"sp":38.9,"lxr_fc_rights":19.42},{"date":"2014-12-09T16:00:00.000Z","stockId":2581,"sp":40,"lxr_fc_rights":19.96},{"date":"2014-12-10T16:00:00.000Z","stockId":2581,"sp":42.26,"lxr_fc_rights":21.09},{"date":"2014-12-11T16:00:00.000Z","stockId":2581,"sp":42.8,"lxr_fc_rights":21.36},{"date":"2014-12-14T16:00:00.000Z","stockId":2581,"sp":42.31,"lxr_fc_rights":21.12},{"date":"2014-12-15T16:00:00.000Z","stockId":2581,"sp":43.74,"lxr_fc_rights":21.83},{"date":"2014-12-16T16:00:00.000Z","stockId":2581,"sp":43.05,"lxr_fc_rights":21.49},{"date":"2014-12-17T16:00:00.000Z","stockId":2581,"sp":41.9,"lxr_fc_rights":20.91},{"date":"2014-12-18T16:00:00.000Z","stockId":2581,"sp":40.87,"lxr_fc_rights":20.4},{"date":"2014-12-21T16:00:00.000Z","stockId":2581,"sp":36.78,"lxr_fc_rights":18.36},{"date":"2014-12-22T16:00:00.000Z","stockId":2581,"sp":34.6,"lxr_fc_rights":17.27},{"date":"2014-12-23T16:00:00.000Z","stockId":2581,"sp":36.87,"lxr_fc_rights":18.4},{"date":"2014-12-24T16:00:00.000Z","stockId":2581,"sp":36.53,"lxr_fc_rights":18.23},{"date":"2014-12-25T16:00:00.000Z","stockId":2581,"sp":35.86,"lxr_fc_rights":17.9},{"date":"2014-12-28T16:00:00.000Z","stockId":2581,"sp":33,"lxr_fc_rights":16.47},{"date":"2014-12-29T16:00:00.000Z","stockId":2581,"sp":33.69,"lxr_fc_rights":16.81},{"date":"2014-12-30T16:00:00.000Z","stockId":2581,"sp":34.2,"lxr_fc_rights":17.07},{"date":"2015-01-04T16:00:00.000Z","stockId":2581,"sp":35.5,"lxr_fc_rights":17.72},{"date":"2015-01-05T16:00:00.000Z","stockId":2581,"sp":34.92,"lxr_fc_rights":17.43},{"date":"2015-01-06T16:00:00.000Z","stockId":2581,"sp":35,"lxr_fc_rights":17.47},{"date":"2015-01-07T16:00:00.000Z","stockId":2581,"sp":35.65,"lxr_fc_rights":17.79},{"date":"2015-01-08T16:00:00.000Z","stockId":2581,"sp":35.1,"lxr_fc_rights":17.52},{"date":"2015-01-11T16:00:00.000Z","stockId":2581,"sp":35.5,"lxr_fc_rights":17.72},{"date":"2015-01-12T16:00:00.000Z","stockId":2581,"sp":36.69,"lxr_fc_rights":18.31},{"date":"2015-01-13T16:00:00.000Z","stockId":2581,"sp":37.56,"lxr_fc_rights":18.75},{"date":"2015-01-14T16:00:00.000Z","stockId":2581,"sp":37.5,"lxr_fc_rights":18.72},{"date":"2015-01-15T16:00:00.000Z","stockId":2581,"sp":38.65,"lxr_fc_rights":19.29},{"date":"2015-01-18T16:00:00.000Z","stockId":2581,"sp":39.09,"lxr_fc_rights":19.51},{"date":"2015-01-19T16:00:00.000Z","stockId":2581,"sp":40.6,"lxr_fc_rights":20.26},{"date":"2015-01-20T16:00:00.000Z","stockId":2581,"sp":39.86,"lxr_fc_rights":19.89},{"date":"2015-01-21T16:00:00.000Z","stockId":2581,"sp":39.79,"lxr_fc_rights":19.86},{"date":"2015-01-22T16:00:00.000Z","stockId":2581,"sp":37.97,"lxr_fc_rights":18.95},{"date":"2015-01-25T16:00:00.000Z","stockId":2581,"sp":38.45,"lxr_fc_rights":19.19},{"date":"2015-01-26T16:00:00.000Z","stockId":2581,"sp":38.3,"lxr_fc_rights":19.12},{"date":"2015-01-27T16:00:00.000Z","stockId":2581,"sp":39.35,"lxr_fc_rights":19.64},{"date":"2015-01-28T16:00:00.000Z","stockId":2581,"sp":39.35,"lxr_fc_rights":19.64},{"date":"2015-01-29T16:00:00.000Z","stockId":2581,"sp":38.88,"lxr_fc_rights":19.41},{"date":"2015-02-01T16:00:00.000Z","stockId":2581,"sp":39.19,"lxr_fc_rights":19.56},{"date":"2015-02-02T16:00:00.000Z","stockId":2581,"sp":41.38,"lxr_fc_rights":20.65},{"date":"2015-02-03T16:00:00.000Z","stockId":2581,"sp":40.7,"lxr_fc_rights":20.31},{"date":"2015-02-04T16:00:00.000Z","stockId":2581,"sp":39.6,"lxr_fc_rights":19.76},{"date":"2015-02-05T16:00:00.000Z","stockId":2581,"sp":38.59,"lxr_fc_rights":19.26},{"date":"2015-02-08T16:00:00.000Z","stockId":2581,"sp":38.58,"lxr_fc_rights":19.26},{"date":"2015-02-09T16:00:00.000Z","stockId":2581,"sp":38.39,"lxr_fc_rights":19.16},{"date":"2015-02-10T16:00:00.000Z","stockId":2581,"sp":38.56,"lxr_fc_rights":19.25},{"date":"2015-02-11T16:00:00.000Z","stockId":2581,"sp":39.14,"lxr_fc_rights":19.54},{"date":"2015-02-12T16:00:00.000Z","stockId":2581,"sp":39.28,"lxr_fc_rights":19.6},{"date":"2015-02-15T16:00:00.000Z","stockId":2581,"sp":40.1,"lxr_fc_rights":20.01},{"date":"2015-02-16T16:00:00.000Z","stockId":2581,"sp":41.59,"lxr_fc_rights":20.76},{"date":"2015-02-24T16:00:00.000Z","stockId":2581,"sp":44.44,"lxr_fc_rights":22.18},{"date":"2015-02-25T16:00:00.000Z","stockId":2581,"sp":43.1,"lxr_fc_rights":21.51},{"date":"2015-02-26T16:00:00.000Z","stockId":2581,"sp":44.2,"lxr_fc_rights":22.06},{"date":"2015-03-01T16:00:00.000Z","stockId":2581,"sp":44.23,"lxr_fc_rights":22.08},{"date":"2015-03-02T16:00:00.000Z","stockId":2581,"sp":42.94,"lxr_fc_rights":21.43},{"date":"2015-03-03T16:00:00.000Z","stockId":2581,"sp":47.23,"lxr_fc_rights":23.57},{"date":"2015-03-04T16:00:00.000Z","stockId":2581,"sp":47.2,"lxr_fc_rights":23.56},{"date":"2015-03-05T16:00:00.000Z","stockId":2581,"sp":48.98,"lxr_fc_rights":24.45},{"date":"2015-03-08T16:00:00.000Z","stockId":2581,"sp":48,"lxr_fc_rights":23.96},{"date":"2015-03-09T16:00:00.000Z","stockId":2581,"sp":48.9,"lxr_fc_rights":24.41},{"date":"2015-03-10T16:00:00.000Z","stockId":2581,"sp":47,"lxr_fc_rights":23.46},{"date":"2015-03-11T16:00:00.000Z","stockId":2581,"sp":46.34,"lxr_fc_rights":23.13},{"date":"2015-03-12T16:00:00.000Z","stockId":2581,"sp":46.37,"lxr_fc_rights":23.14},{"date":"2015-03-15T16:00:00.000Z","stockId":2581,"sp":47.3,"lxr_fc_rights":23.61},{"date":"2015-03-16T16:00:00.000Z","stockId":2581,"sp":46.94,"lxr_fc_rights":23.43},{"date":"2015-03-17T16:00:00.000Z","stockId":2581,"sp":47.09,"lxr_fc_rights":23.5},{"date":"2015-03-18T16:00:00.000Z","stockId":2581,"sp":51.8,"lxr_fc_rights":25.85},{"date":"2015-03-19T16:00:00.000Z","stockId":2581,"sp":54.25,"lxr_fc_rights":27.08},{"date":"2015-03-22T16:00:00.000Z","stockId":2581,"sp":56.99,"lxr_fc_rights":28.44},{"date":"2015-03-23T16:00:00.000Z","stockId":2581,"sp":56.1,"lxr_fc_rights":28},{"date":"2015-03-24T16:00:00.000Z","stockId":2581,"sp":55.2,"lxr_fc_rights":27.55},{"date":"2015-03-25T16:00:00.000Z","stockId":2581,"sp":59.4,"lxr_fc_rights":29.65},{"date":"2015-03-26T16:00:00.000Z","stockId":2581,"sp":59.41,"lxr_fc_rights":29.65},{"date":"2015-03-29T16:00:00.000Z","stockId":2581,"sp":57.8,"lxr_fc_rights":28.85},{"date":"2015-03-30T16:00:00.000Z","stockId":2581,"sp":57.78,"lxr_fc_rights":28.84},{"date":"2015-03-31T16:00:00.000Z","stockId":2581,"sp":60.35,"lxr_fc_rights":30.12},{"date":"2015-04-01T16:00:00.000Z","stockId":2581,"sp":60.35,"lxr_fc_rights":30.12},{"date":"2015-04-02T16:00:00.000Z","stockId":2581,"sp":60.3,"lxr_fc_rights":30.1},{"date":"2015-04-06T16:00:00.000Z","stockId":2581,"sp":60.7,"lxr_fc_rights":30.3},{"date":"2015-04-07T16:00:00.000Z","stockId":2581,"sp":59.5,"lxr_fc_rights":29.7},{"date":"2015-04-08T16:00:00.000Z","stockId":2581,"sp":58.31,"lxr_fc_rights":29.1},{"date":"2015-04-09T16:00:00.000Z","stockId":2581,"sp":64.14,"lxr_fc_rights":32.01},{"date":"2015-04-12T16:00:00.000Z","stockId":2581,"sp":67.98,"lxr_fc_rights":33.93},{"date":"2015-04-13T16:00:00.000Z","stockId":2581,"sp":70.68,"lxr_fc_rights":35.28},{"date":"2015-04-14T16:00:00.000Z","stockId":2581,"sp":74.2,"lxr_fc_rights":37.03},{"date":"2015-04-15T16:00:00.000Z","stockId":2581,"sp":74.6,"lxr_fc_rights":37.23},{"date":"2015-04-16T16:00:00.000Z","stockId":2581,"sp":72.85,"lxr_fc_rights":36.36},{"date":"2015-04-19T16:00:00.000Z","stockId":2581,"sp":73.49,"lxr_fc_rights":36.68},{"date":"2015-04-20T16:00:00.000Z","stockId":2581,"sp":75.6,"lxr_fc_rights":37.73},{"date":"2015-04-21T16:00:00.000Z","stockId":2581,"sp":79.95,"lxr_fc_rights":39.9},{"date":"2015-04-22T16:00:00.000Z","stockId":2581,"sp":87.95,"lxr_fc_rights":43.9},{"date":"2015-04-23T16:00:00.000Z","stockId":2581,"sp":85.77,"lxr_fc_rights":42.81},{"date":"2015-04-26T16:00:00.000Z","stockId":2581,"sp":85.12,"lxr_fc_rights":42.48},{"date":"2015-04-27T16:00:00.000Z","stockId":2581,"sp":78.5,"lxr_fc_rights":39.18},{"date":"2015-04-28T16:00:00.000Z","stockId":2581,"sp":80.49,"lxr_fc_rights":40.17},{"date":"2015-04-29T16:00:00.000Z","stockId":2581,"sp":80,"lxr_fc_rights":39.93},{"date":"2015-05-03T16:00:00.000Z","stockId":2581,"sp":79.98,"lxr_fc_rights":39.92},{"date":"2015-05-04T16:00:00.000Z","stockId":2581,"sp":81,"lxr_fc_rights":40.43},{"date":"2015-05-05T16:00:00.000Z","stockId":2581,"sp":81.63,"lxr_fc_rights":40.74},{"date":"2015-05-06T16:00:00.000Z","stockId":2581,"sp":78.62,"lxr_fc_rights":39.24},{"date":"2015-05-07T16:00:00.000Z","stockId":2581,"sp":80.1,"lxr_fc_rights":39.98},{"date":"2015-05-10T16:00:00.000Z","stockId":2581,"sp":82.35,"lxr_fc_rights":41.1},{"date":"2015-05-11T16:00:00.000Z","stockId":2581,"sp":80.42,"lxr_fc_rights":40.14},{"date":"2015-05-12T16:00:00.000Z","stockId":2581,"sp":83.61,"lxr_fc_rights":41.73},{"date":"2015-05-13T16:00:00.000Z","stockId":2581,"sp":90.8,"lxr_fc_rights":45.32},{"date":"2015-05-14T16:00:00.000Z","stockId":2581,"sp":86.44,"lxr_fc_rights":43.14},{"date":"2015-05-17T16:00:00.000Z","stockId":2581,"sp":83.43,"lxr_fc_rights":41.64},{"date":"2015-05-18T16:00:00.000Z","stockId":2581,"sp":81.38,"lxr_fc_rights":40.62},{"date":"2015-05-19T16:00:00.000Z","stockId":2581,"sp":83.28,"lxr_fc_rights":41.57},{"date":"2015-05-20T16:00:00.000Z","stockId":2581,"sp":86.4,"lxr_fc_rights":43.12},{"date":"2015-05-21T16:00:00.000Z","stockId":2581,"sp":84.08,"lxr_fc_rights":41.97},{"date":"2015-05-24T16:00:00.000Z","stockId":2581,"sp":83.4,"lxr_fc_rights":41.63},{"date":"2015-05-25T16:00:00.000Z","stockId":2581,"sp":88.35,"lxr_fc_rights":44.1},{"date":"2015-05-26T16:00:00.000Z","stockId":2581,"sp":97.19,"lxr_fc_rights":48.51},{"date":"2015-05-27T16:00:00.000Z","stockId":2581,"sp":99,"lxr_fc_rights":49.41},{"date":"2015-05-28T16:00:00.000Z","stockId":2581,"sp":101.51,"lxr_fc_rights":50.66},{"date":"2015-05-31T16:00:00.000Z","stockId":2581,"sp":111.43,"lxr_fc_rights":55.62},{"date":"2015-06-01T16:00:00.000Z","stockId":2581,"sp":118.13,"lxr_fc_rights":58.96},{"date":"2015-06-02T16:00:00.000Z","stockId":2581,"sp":111.75,"lxr_fc_rights":55.78},{"date":"2015-06-03T16:00:00.000Z","stockId":2581,"sp":117.17,"lxr_fc_rights":58.48},{"date":"2015-06-04T16:00:00.000Z","stockId":2581,"sp":124,"lxr_fc_rights":61.89},{"date":"2015-06-07T16:00:00.000Z","stockId":2581,"sp":120.3,"lxr_fc_rights":60.04},{"date":"2015-06-08T16:00:00.000Z","stockId":2581,"sp":116.18,"lxr_fc_rights":57.99},{"date":"2015-06-09T16:00:00.000Z","stockId":2581,"sp":116.58,"lxr_fc_rights":58.19},{"date":"2015-06-10T16:00:00.000Z","stockId":2581,"sp":128.24,"lxr_fc_rights":64.01},{"date":"2015-06-11T16:00:00.000Z","stockId":2581,"sp":139.88,"lxr_fc_rights":69.82},{"date":"2015-06-14T16:00:00.000Z","stockId":2581,"sp":136.99,"lxr_fc_rights":68.37},{"date":"2015-06-15T16:00:00.000Z","stockId":2581,"sp":132.79,"lxr_fc_rights":66.28},{"date":"2015-06-16T16:00:00.000Z","stockId":2581,"sp":132.01,"lxr_fc_rights":65.89},{"date":"2015-06-30T16:00:00.000Z","stockId":2581,"sp":118.81,"lxr_fc_rights":59.3},{"date":"2015-07-01T16:00:00.000Z","stockId":2581,"sp":106.93,"lxr_fc_rights":53.37},{"date":"2015-07-02T16:00:00.000Z","stockId":2581,"sp":96.24,"lxr_fc_rights":48.03},{"date":"2015-07-05T16:00:00.000Z","stockId":2581,"sp":86.62,"lxr_fc_rights":43.23},{"date":"2015-07-06T16:00:00.000Z","stockId":2581,"sp":77.96,"lxr_fc_rights":38.91},{"date":"2015-07-12T16:00:00.000Z","stockId":2581,"sp":42.88,"lxr_fc_rights":42.8},{"date":"2015-07-13T16:00:00.000Z","stockId":2581,"sp":44.5,"lxr_fc_rights":44.42},{"date":"2015-07-14T16:00:00.000Z","stockId":2581,"sp":40.05,"lxr_fc_rights":39.98},{"date":"2015-07-15T16:00:00.000Z","stockId":2581,"sp":36.05,"lxr_fc_rights":35.99},{"date":"2015-07-16T16:00:00.000Z","stockId":2581,"sp":38.02,"lxr_fc_rights":37.95},{"date":"2015-07-19T16:00:00.000Z","stockId":2581,"sp":39.05,"lxr_fc_rights":38.98},{"date":"2015-07-20T16:00:00.000Z","stockId":2581,"sp":42.73,"lxr_fc_rights":42.65},{"date":"2015-07-21T16:00:00.000Z","stockId":2581,"sp":41.72,"lxr_fc_rights":41.65},{"date":"2015-07-22T16:00:00.000Z","stockId":2581,"sp":43.75,"lxr_fc_rights":43.67},{"date":"2015-07-23T16:00:00.000Z","stockId":2581,"sp":42.4,"lxr_fc_rights":42.32},{"date":"2015-07-26T16:00:00.000Z","stockId":2581,"sp":38.16,"lxr_fc_rights":38.09},{"date":"2015-07-27T16:00:00.000Z","stockId":2581,"sp":34.34,"lxr_fc_rights":34.28},{"date":"2015-07-28T16:00:00.000Z","stockId":2581,"sp":33.95,"lxr_fc_rights":33.89},{"date":"2015-07-29T16:00:00.000Z","stockId":2581,"sp":32.45,"lxr_fc_rights":32.39},{"date":"2015-07-30T16:00:00.000Z","stockId":2581,"sp":31.4,"lxr_fc_rights":31.34},{"date":"2015-08-02T16:00:00.000Z","stockId":2581,"sp":32.34,"lxr_fc_rights":32.28},{"date":"2015-08-03T16:00:00.000Z","stockId":2581,"sp":35.4,"lxr_fc_rights":35.34},{"date":"2015-08-04T16:00:00.000Z","stockId":2581,"sp":38.94,"lxr_fc_rights":38.87},{"date":"2015-08-05T16:00:00.000Z","stockId":2581,"sp":35.84,"lxr_fc_rights":35.78},{"date":"2015-08-06T16:00:00.000Z","stockId":2581,"sp":36.97,"lxr_fc_rights":36.9},{"date":"2015-08-09T16:00:00.000Z","stockId":2581,"sp":38.65,"lxr_fc_rights":38.58},{"date":"2015-08-10T16:00:00.000Z","stockId":2581,"sp":37.86,"lxr_fc_rights":37.79},{"date":"2015-08-11T16:00:00.000Z","stockId":2581,"sp":36.56,"lxr_fc_rights":36.49},{"date":"2015-08-12T16:00:00.000Z","stockId":2581,"sp":36.98,"lxr_fc_rights":36.91},{"date":"2015-08-13T16:00:00.000Z","stockId":2581,"sp":37.69,"lxr_fc_rights":37.62},{"date":"2015-08-16T16:00:00.000Z","stockId":2581,"sp":39.3,"lxr_fc_rights":39.23},{"date":"2015-08-17T16:00:00.000Z","stockId":2581,"sp":38.84,"lxr_fc_rights":38.77},{"date":"2015-08-18T16:00:00.000Z","stockId":2581,"sp":38.3,"lxr_fc_rights":38.23},{"date":"2015-08-19T16:00:00.000Z","stockId":2581,"sp":38.35,"lxr_fc_rights":38.28},{"date":"2015-08-20T16:00:00.000Z","stockId":2581,"sp":35,"lxr_fc_rights":34.94},{"date":"2015-08-23T16:00:00.000Z","stockId":2581,"sp":31.5,"lxr_fc_rights":31.44},{"date":"2015-08-24T16:00:00.000Z","stockId":2581,"sp":28.35,"lxr_fc_rights":28.3},{"date":"2015-08-25T16:00:00.000Z","stockId":2581,"sp":25.52,"lxr_fc_rights":25.47},{"date":"2015-08-26T16:00:00.000Z","stockId":2581,"sp":23.98,"lxr_fc_rights":23.94},{"date":"2015-08-27T16:00:00.000Z","stockId":2581,"sp":26.1,"lxr_fc_rights":26.05},{"date":"2015-08-30T16:00:00.000Z","stockId":2581,"sp":23.49,"lxr_fc_rights":23.45},{"date":"2015-08-31T16:00:00.000Z","stockId":2581,"sp":21.14,"lxr_fc_rights":21.1},{"date":"2015-09-01T16:00:00.000Z","stockId":2581,"sp":19.03,"lxr_fc_rights":19},{"date":"2015-09-06T16:00:00.000Z","stockId":2581,"sp":20.06,"lxr_fc_rights":20.02},{"date":"2015-09-07T16:00:00.000Z","stockId":2581,"sp":22.07,"lxr_fc_rights":22.03},{"date":"2015-09-08T16:00:00.000Z","stockId":2581,"sp":24.28,"lxr_fc_rights":24.24},{"date":"2015-09-09T16:00:00.000Z","stockId":2581,"sp":23.95,"lxr_fc_rights":23.91},{"date":"2015-09-10T16:00:00.000Z","stockId":2581,"sp":24.29,"lxr_fc_rights":24.25},{"date":"2015-09-13T16:00:00.000Z","stockId":2581,"sp":21.86,"lxr_fc_rights":21.82},{"date":"2015-09-14T16:00:00.000Z","stockId":2581,"sp":20,"lxr_fc_rights":19.96},{"date":"2015-09-15T16:00:00.000Z","stockId":2581,"sp":22,"lxr_fc_rights":21.96},{"date":"2015-09-16T16:00:00.000Z","stockId":2581,"sp":22.21,"lxr_fc_rights":22.17},{"date":"2015-09-17T16:00:00.000Z","stockId":2581,"sp":23.28,"lxr_fc_rights":23.24},{"date":"2015-09-20T16:00:00.000Z","stockId":2581,"sp":25.61,"lxr_fc_rights":25.56},{"date":"2015-09-21T16:00:00.000Z","stockId":2581,"sp":25.61,"lxr_fc_rights":25.56},{"date":"2015-09-22T16:00:00.000Z","stockId":2581,"sp":26.19,"lxr_fc_rights":26.14},{"date":"2015-09-23T16:00:00.000Z","stockId":2581,"sp":26.46,"lxr_fc_rights":26.41},{"date":"2015-09-24T16:00:00.000Z","stockId":2581,"sp":24.5,"lxr_fc_rights":24.46},{"date":"2015-09-27T16:00:00.000Z","stockId":2581,"sp":26.1,"lxr_fc_rights":26.05},{"date":"2015-09-28T16:00:00.000Z","stockId":2581,"sp":26.91,"lxr_fc_rights":26.86},{"date":"2015-09-29T16:00:00.000Z","stockId":2581,"sp":26.32,"lxr_fc_rights":26.27},{"date":"2015-10-07T16:00:00.000Z","stockId":2581,"sp":27.23,"lxr_fc_rights":27.18},{"date":"2015-10-08T16:00:00.000Z","stockId":2581,"sp":27.58,"lxr_fc_rights":27.53},{"date":"2015-10-11T16:00:00.000Z","stockId":2581,"sp":29.44,"lxr_fc_rights":29.39},{"date":"2015-10-12T16:00:00.000Z","stockId":2581,"sp":30,"lxr_fc_rights":29.95},{"date":"2015-10-13T16:00:00.000Z","stockId":2581,"sp":28.8,"lxr_fc_rights":28.75},{"date":"2015-10-14T16:00:00.000Z","stockId":2581,"sp":29.91,"lxr_fc_rights":29.86},{"date":"2015-10-15T16:00:00.000Z","stockId":2581,"sp":29.6,"lxr_fc_rights":29.55},{"date":"2015-10-18T16:00:00.000Z","stockId":2581,"sp":28.94,"lxr_fc_rights":28.89},{"date":"2015-10-19T16:00:00.000Z","stockId":2581,"sp":31.83,"lxr_fc_rights":31.77},{"date":"2015-10-20T16:00:00.000Z","stockId":2581,"sp":28.65,"lxr_fc_rights":28.6},{"date":"2015-10-21T16:00:00.000Z","stockId":2581,"sp":29.87,"lxr_fc_rights":29.82},{"date":"2015-10-22T16:00:00.000Z","stockId":2581,"sp":32.86,"lxr_fc_rights":32.8},{"date":"2015-10-25T16:00:00.000Z","stockId":2581,"sp":31.9,"lxr_fc_rights":31.84},{"date":"2015-10-26T16:00:00.000Z","stockId":2581,"sp":31.57,"lxr_fc_rights":31.51},{"date":"2015-10-27T16:00:00.000Z","stockId":2581,"sp":29.94,"lxr_fc_rights":29.89},{"date":"2015-10-28T16:00:00.000Z","stockId":2581,"sp":29.83,"lxr_fc_rights":29.78},{"date":"2015-10-29T16:00:00.000Z","stockId":2581,"sp":29.99,"lxr_fc_rights":29.94},{"date":"2015-11-01T16:00:00.000Z","stockId":2581,"sp":28.29,"lxr_fc_rights":28.24},{"date":"2015-11-02T16:00:00.000Z","stockId":2581,"sp":27.42,"lxr_fc_rights":27.37},{"date":"2015-11-03T16:00:00.000Z","stockId":2581,"sp":28.96,"lxr_fc_rights":28.91},{"date":"2015-11-04T16:00:00.000Z","stockId":2581,"sp":29.3,"lxr_fc_rights":29.25},{"date":"2015-11-05T16:00:00.000Z","stockId":2581,"sp":30.8,"lxr_fc_rights":30.75},{"date":"2015-11-08T16:00:00.000Z","stockId":2581,"sp":31.3,"lxr_fc_rights":31.24},{"date":"2015-11-09T16:00:00.000Z","stockId":2581,"sp":33.01,"lxr_fc_rights":32.95},{"date":"2015-11-10T16:00:00.000Z","stockId":2581,"sp":33.01,"lxr_fc_rights":32.95},{"date":"2015-11-11T16:00:00.000Z","stockId":2581,"sp":32.37,"lxr_fc_rights":32.31},{"date":"2015-11-12T16:00:00.000Z","stockId":2581,"sp":33.31,"lxr_fc_rights":33.25},{"date":"2015-11-15T16:00:00.000Z","stockId":2581,"sp":33.85,"lxr_fc_rights":33.79},{"date":"2015-11-16T16:00:00.000Z","stockId":2581,"sp":32.88,"lxr_fc_rights":32.82},{"date":"2015-11-17T16:00:00.000Z","stockId":2581,"sp":32.4,"lxr_fc_rights":32.34},{"date":"2015-11-18T16:00:00.000Z","stockId":2581,"sp":32.5,"lxr_fc_rights":32.44},{"date":"2015-11-19T16:00:00.000Z","stockId":2581,"sp":33.37,"lxr_fc_rights":33.31},{"date":"2015-11-22T16:00:00.000Z","stockId":2581,"sp":34.23,"lxr_fc_rights":34.17},{"date":"2015-11-23T16:00:00.000Z","stockId":2581,"sp":34.23,"lxr_fc_rights":34.17},{"date":"2015-11-24T16:00:00.000Z","stockId":2581,"sp":35.1,"lxr_fc_rights":35.04},{"date":"2015-11-25T16:00:00.000Z","stockId":2581,"sp":38.61,"lxr_fc_rights":38.54},{"date":"2015-11-26T16:00:00.000Z","stockId":2581,"sp":36.3,"lxr_fc_rights":36.24},{"date":"2015-11-29T16:00:00.000Z","stockId":2581,"sp":39.93,"lxr_fc_rights":39.86},{"date":"2015-11-30T16:00:00.000Z","stockId":2581,"sp":39.58,"lxr_fc_rights":39.51},{"date":"2015-12-01T16:00:00.000Z","stockId":2581,"sp":37.09,"lxr_fc_rights":37.02},{"date":"2015-12-02T16:00:00.000Z","stockId":2581,"sp":38.61,"lxr_fc_rights":38.54},{"date":"2015-12-03T16:00:00.000Z","stockId":2581,"sp":37.61,"lxr_fc_rights":37.54},{"date":"2015-12-06T16:00:00.000Z","stockId":2581,"sp":37.09,"lxr_fc_rights":37.02},{"date":"2015-12-07T16:00:00.000Z","stockId":2581,"sp":36.69,"lxr_fc_rights":36.62},{"date":"2015-12-08T16:00:00.000Z","stockId":2581,"sp":35.19,"lxr_fc_rights":35.13},{"date":"2015-12-09T16:00:00.000Z","stockId":2581,"sp":35,"lxr_fc_rights":34.94},{"date":"2015-12-10T16:00:00.000Z","stockId":2581,"sp":35.66,"lxr_fc_rights":35.6},{"date":"2015-12-13T16:00:00.000Z","stockId":2581,"sp":35.8,"lxr_fc_rights":35.74},{"date":"2015-12-14T16:00:00.000Z","stockId":2581,"sp":36.97,"lxr_fc_rights":36.9},{"date":"2015-12-15T16:00:00.000Z","stockId":2581,"sp":37.04,"lxr_fc_rights":36.97},{"date":"2015-12-16T16:00:00.000Z","stockId":2581,"sp":37.55,"lxr_fc_rights":37.48},{"date":"2015-12-17T16:00:00.000Z","stockId":2581,"sp":36.53,"lxr_fc_rights":36.46},{"date":"2015-12-20T16:00:00.000Z","stockId":2581,"sp":36.64,"lxr_fc_rights":36.57},{"date":"2015-12-21T16:00:00.000Z","stockId":2581,"sp":37.44,"lxr_fc_rights":37.37},{"date":"2015-12-22T16:00:00.000Z","stockId":2581,"sp":36.29,"lxr_fc_rights":36.23},{"date":"2015-12-23T16:00:00.000Z","stockId":2581,"sp":35.39,"lxr_fc_rights":35.33},{"date":"2015-12-24T16:00:00.000Z","stockId":2581,"sp":35.4,"lxr_fc_rights":35.34},{"date":"2015-12-27T16:00:00.000Z","stockId":2581,"sp":34.61,"lxr_fc_rights":34.55},{"date":"2015-12-28T16:00:00.000Z","stockId":2581,"sp":34.39,"lxr_fc_rights":34.33},{"date":"2015-12-29T16:00:00.000Z","stockId":2581,"sp":35.2,"lxr_fc_rights":35.14},{"date":"2015-12-30T16:00:00.000Z","stockId":2581,"sp":34.77,"lxr_fc_rights":34.71},{"date":"2016-01-03T16:00:00.000Z","stockId":2581,"sp":31.29,"lxr_fc_rights":31.23},{"date":"2016-01-04T16:00:00.000Z","stockId":2581,"sp":29.42,"lxr_fc_rights":29.37},{"date":"2016-01-05T16:00:00.000Z","stockId":2581,"sp":30.11,"lxr_fc_rights":30.06},{"date":"2016-01-06T16:00:00.000Z","stockId":2581,"sp":27.1,"lxr_fc_rights":27.05},{"date":"2016-01-07T16:00:00.000Z","stockId":2581,"sp":26.33,"lxr_fc_rights":26.28},{"date":"2016-01-10T16:00:00.000Z","stockId":2581,"sp":23.7,"lxr_fc_rights":23.66},{"date":"2016-01-11T16:00:00.000Z","stockId":2581,"sp":23.68,"lxr_fc_rights":23.64},{"date":"2016-01-12T16:00:00.000Z","stockId":2581,"sp":22.17,"lxr_fc_rights":22.13},{"date":"2016-01-13T16:00:00.000Z","stockId":2581,"sp":23.54,"lxr_fc_rights":23.5},{"date":"2016-01-14T16:00:00.000Z","stockId":2581,"sp":22.2,"lxr_fc_rights":22.16},{"date":"2016-01-17T16:00:00.000Z","stockId":2581,"sp":22.81,"lxr_fc_rights":22.77},{"date":"2016-01-18T16:00:00.000Z","stockId":2581,"sp":23.97,"lxr_fc_rights":23.93},{"date":"2016-01-19T16:00:00.000Z","stockId":2581,"sp":23.93,"lxr_fc_rights":23.89},{"date":"2016-01-20T16:00:00.000Z","stockId":2581,"sp":23.31,"lxr_fc_rights":23.27},{"date":"2016-01-21T16:00:00.000Z","stockId":2581,"sp":23.63,"lxr_fc_rights":23.59},{"date":"2016-01-24T16:00:00.000Z","stockId":2581,"sp":23.58,"lxr_fc_rights":23.54},{"date":"2016-01-25T16:00:00.000Z","stockId":2581,"sp":21.7,"lxr_fc_rights":21.66},{"date":"2016-01-26T16:00:00.000Z","stockId":2581,"sp":23.87,"lxr_fc_rights":23.83},{"date":"2016-01-27T16:00:00.000Z","stockId":2581,"sp":22.4,"lxr_fc_rights":22.36},{"date":"2016-01-28T16:00:00.000Z","stockId":2581,"sp":23.23,"lxr_fc_rights":23.19},{"date":"2016-01-31T16:00:00.000Z","stockId":2581,"sp":22.35,"lxr_fc_rights":22.31},{"date":"2016-02-01T16:00:00.000Z","stockId":2581,"sp":23.2,"lxr_fc_rights":23.16},{"date":"2016-02-02T16:00:00.000Z","stockId":2581,"sp":23.17,"lxr_fc_rights":23.13},{"date":"2016-02-03T16:00:00.000Z","stockId":2581,"sp":25.49,"lxr_fc_rights":25.44},{"date":"2016-02-04T16:00:00.000Z","stockId":2581,"sp":26.31,"lxr_fc_rights":26.26},{"date":"2016-02-14T16:00:00.000Z","stockId":2581,"sp":25.5,"lxr_fc_rights":25.45},{"date":"2016-02-15T16:00:00.000Z","stockId":2581,"sp":27.25,"lxr_fc_rights":27.2},{"date":"2016-02-16T16:00:00.000Z","stockId":2581,"sp":27.03,"lxr_fc_rights":26.98},{"date":"2016-02-17T16:00:00.000Z","stockId":2581,"sp":26.79,"lxr_fc_rights":26.74},{"date":"2016-02-18T16:00:00.000Z","stockId":2581,"sp":26.71,"lxr_fc_rights":26.66},{"date":"2016-02-21T16:00:00.000Z","stockId":2581,"sp":26.99,"lxr_fc_rights":26.94},{"date":"2016-02-22T16:00:00.000Z","stockId":2581,"sp":27.3,"lxr_fc_rights":27.25},{"date":"2016-02-23T16:00:00.000Z","stockId":2581,"sp":27.08,"lxr_fc_rights":27.03},{"date":"2016-02-24T16:00:00.000Z","stockId":2581,"sp":24.37,"lxr_fc_rights":24.33},{"date":"2016-02-25T16:00:00.000Z","stockId":2581,"sp":23.8,"lxr_fc_rights":23.76},{"date":"2016-02-28T16:00:00.000Z","stockId":2581,"sp":22.96,"lxr_fc_rights":22.92},{"date":"2016-02-29T16:00:00.000Z","stockId":2581,"sp":23.64,"lxr_fc_rights":23.6},{"date":"2016-03-01T16:00:00.000Z","stockId":2581,"sp":24.83,"lxr_fc_rights":24.79},{"date":"2016-03-02T16:00:00.000Z","stockId":2581,"sp":25,"lxr_fc_rights":24.96},{"date":"2016-03-03T16:00:00.000Z","stockId":2581,"sp":24.33,"lxr_fc_rights":24.29},{"date":"2016-03-06T16:00:00.000Z","stockId":2581,"sp":24.59,"lxr_fc_rights":24.55},{"date":"2016-03-07T16:00:00.000Z","stockId":2581,"sp":25.59,"lxr_fc_rights":25.54},{"date":"2016-03-08T16:00:00.000Z","stockId":2581,"sp":25.38,"lxr_fc_rights":25.33},{"date":"2016-03-09T16:00:00.000Z","stockId":2581,"sp":24.38,"lxr_fc_rights":24.34},{"date":"2016-03-10T16:00:00.000Z","stockId":2581,"sp":24.5,"lxr_fc_rights":24.46},{"date":"2016-03-13T16:00:00.000Z","stockId":2581,"sp":25.27,"lxr_fc_rights":25.22},{"date":"2016-03-14T16:00:00.000Z","stockId":2581,"sp":25.44,"lxr_fc_rights":25.39},{"date":"2016-03-15T16:00:00.000Z","stockId":2581,"sp":25.18,"lxr_fc_rights":25.14},{"date":"2016-03-16T16:00:00.000Z","stockId":2581,"sp":25.83,"lxr_fc_rights":25.78},{"date":"2016-03-17T16:00:00.000Z","stockId":2581,"sp":26.6,"lxr_fc_rights":26.55},{"date":"2016-03-20T16:00:00.000Z","stockId":2581,"sp":27.01,"lxr_fc_rights":26.96},{"date":"2016-03-21T16:00:00.000Z","stockId":2581,"sp":26.81,"lxr_fc_rights":26.76},{"date":"2016-03-22T16:00:00.000Z","stockId":2581,"sp":26.98,"lxr_fc_rights":26.93},{"date":"2016-03-23T16:00:00.000Z","stockId":2581,"sp":26.17,"lxr_fc_rights":26.12},{"date":"2016-03-24T16:00:00.000Z","stockId":2581,"sp":26.16,"lxr_fc_rights":26.11},{"date":"2016-03-27T16:00:00.000Z","stockId":2581,"sp":26.51,"lxr_fc_rights":26.46},{"date":"2016-03-28T16:00:00.000Z","stockId":2581,"sp":25.98,"lxr_fc_rights":25.93},{"date":"2016-03-29T16:00:00.000Z","stockId":2581,"sp":26.9,"lxr_fc_rights":26.85},{"date":"2016-03-30T16:00:00.000Z","stockId":2581,"sp":27.65,"lxr_fc_rights":27.6},{"date":"2016-03-31T16:00:00.000Z","stockId":2581,"sp":28.01,"lxr_fc_rights":27.96},{"date":"2016-04-04T16:00:00.000Z","stockId":2581,"sp":28.97,"lxr_fc_rights":28.92},{"date":"2016-04-05T16:00:00.000Z","stockId":2581,"sp":28.75,"lxr_fc_rights":28.7},{"date":"2016-04-06T16:00:00.000Z","stockId":2581,"sp":27.64,"lxr_fc_rights":27.59},{"date":"2016-04-07T16:00:00.000Z","stockId":2581,"sp":27.2,"lxr_fc_rights":27.15},{"date":"2016-04-10T16:00:00.000Z","stockId":2581,"sp":28.05,"lxr_fc_rights":28},{"date":"2016-04-11T16:00:00.000Z","stockId":2581,"sp":27.55,"lxr_fc_rights":27.5},{"date":"2016-04-12T16:00:00.000Z","stockId":2581,"sp":27.81,"lxr_fc_rights":27.76},{"date":"2016-04-13T16:00:00.000Z","stockId":2581,"sp":28.15,"lxr_fc_rights":28.1},{"date":"2016-04-14T16:00:00.000Z","stockId":2581,"sp":28.02,"lxr_fc_rights":27.97},{"date":"2016-04-17T16:00:00.000Z","stockId":2581,"sp":27.75,"lxr_fc_rights":27.7},{"date":"2016-04-18T16:00:00.000Z","stockId":2581,"sp":27.77,"lxr_fc_rights":27.72},{"date":"2016-04-19T16:00:00.000Z","stockId":2581,"sp":25.76,"lxr_fc_rights":25.71},{"date":"2016-04-20T16:00:00.000Z","stockId":2581,"sp":25.65,"lxr_fc_rights":25.6},{"date":"2016-04-21T16:00:00.000Z","stockId":2581,"sp":26.14,"lxr_fc_rights":26.09},{"date":"2016-04-24T16:00:00.000Z","stockId":2581,"sp":26.98,"lxr_fc_rights":26.93},{"date":"2016-04-25T16:00:00.000Z","stockId":2581,"sp":26.95,"lxr_fc_rights":26.9},{"date":"2016-04-26T16:00:00.000Z","stockId":2581,"sp":26.55,"lxr_fc_rights":26.5},{"date":"2016-04-27T16:00:00.000Z","stockId":2581,"sp":26.88,"lxr_fc_rights":26.83},{"date":"2016-04-28T16:00:00.000Z","stockId":2581,"sp":26.95,"lxr_fc_rights":26.9},{"date":"2016-05-02T16:00:00.000Z","stockId":2581,"sp":27.55,"lxr_fc_rights":27.5},{"date":"2016-05-03T16:00:00.000Z","stockId":2581,"sp":27.76,"lxr_fc_rights":27.71},{"date":"2016-05-04T16:00:00.000Z","stockId":2581,"sp":27.78,"lxr_fc_rights":27.73},{"date":"2016-05-05T16:00:00.000Z","stockId":2581,"sp":26.6,"lxr_fc_rights":26.55},{"date":"2016-05-08T16:00:00.000Z","stockId":2581,"sp":25.03,"lxr_fc_rights":24.99},{"date":"2016-05-09T16:00:00.000Z","stockId":2581,"sp":24.97,"lxr_fc_rights":24.93},{"date":"2016-05-10T16:00:00.000Z","stockId":2581,"sp":24.86,"lxr_fc_rights":24.82},{"date":"2016-05-11T16:00:00.000Z","stockId":2581,"sp":24.41,"lxr_fc_rights":24.37},{"date":"2016-05-12T16:00:00.000Z","stockId":2581,"sp":24.38,"lxr_fc_rights":24.34},{"date":"2016-05-15T16:00:00.000Z","stockId":2581,"sp":24.81,"lxr_fc_rights":24.77},{"date":"2016-05-16T16:00:00.000Z","stockId":2581,"sp":24.81,"lxr_fc_rights":24.77},{"date":"2016-05-17T16:00:00.000Z","stockId":2581,"sp":23.91,"lxr_fc_rights":23.87},{"date":"2016-05-18T16:00:00.000Z","stockId":2581,"sp":24.09,"lxr_fc_rights":24.05},{"date":"2016-05-19T16:00:00.000Z","stockId":2581,"sp":24.2,"lxr_fc_rights":24.16},{"date":"2016-05-22T16:00:00.000Z","stockId":2581,"sp":24.57,"lxr_fc_rights":24.53},{"date":"2016-05-23T16:00:00.000Z","stockId":2581,"sp":24.27,"lxr_fc_rights":24.23},{"date":"2016-05-24T16:00:00.000Z","stockId":2581,"sp":24.4,"lxr_fc_rights":24.36},{"date":"2016-05-25T16:00:00.000Z","stockId":2581,"sp":24.32,"lxr_fc_rights":24.28},{"date":"2016-05-26T16:00:00.000Z","stockId":2581,"sp":24.19,"lxr_fc_rights":24.15},{"date":"2016-05-29T16:00:00.000Z","stockId":2581,"sp":24.24,"lxr_fc_rights":24.2},{"date":"2016-05-30T16:00:00.000Z","stockId":2581,"sp":25.3,"lxr_fc_rights":25.25},{"date":"2016-05-31T16:00:00.000Z","stockId":2581,"sp":25.13,"lxr_fc_rights":25.09},{"date":"2016-06-01T16:00:00.000Z","stockId":2581,"sp":25.19,"lxr_fc_rights":25.15},{"date":"2016-06-02T16:00:00.000Z","stockId":2581,"sp":25.59,"lxr_fc_rights":25.54},{"date":"2016-06-05T16:00:00.000Z","stockId":2581,"sp":25.16,"lxr_fc_rights":25.12},{"date":"2016-06-06T16:00:00.000Z","stockId":2581,"sp":26.38,"lxr_fc_rights":26.33},{"date":"2016-06-07T16:00:00.000Z","stockId":2581,"sp":25.88,"lxr_fc_rights":25.83},{"date":"2016-06-12T16:00:00.000Z","stockId":2581,"sp":25.18,"lxr_fc_rights":25.14},{"date":"2016-06-13T16:00:00.000Z","stockId":2581,"sp":25.4,"lxr_fc_rights":25.35},{"date":"2016-06-14T16:00:00.000Z","stockId":2581,"sp":26.13,"lxr_fc_rights":26.08},{"date":"2016-06-15T16:00:00.000Z","stockId":2581,"sp":25.63,"lxr_fc_rights":25.58},{"date":"2016-06-16T16:00:00.000Z","stockId":2581,"sp":27.03,"lxr_fc_rights":26.98},{"date":"2016-06-19T16:00:00.000Z","stockId":2581,"sp":27.86,"lxr_fc_rights":27.81},{"date":"2016-06-20T16:00:00.000Z","stockId":2581,"sp":27.1,"lxr_fc_rights":27.1},{"date":"2016-06-21T16:00:00.000Z","stockId":2581,"sp":27.74,"lxr_fc_rights":27.74},{"date":"2016-06-22T16:00:00.000Z","stockId":2581,"sp":27.5,"lxr_fc_rights":27.5},{"date":"2016-06-23T16:00:00.000Z","stockId":2581,"sp":26.5,"lxr_fc_rights":26.5},{"date":"2016-06-26T16:00:00.000Z","stockId":2581,"sp":27.04,"lxr_fc_rights":27.04},{"date":"2016-06-27T16:00:00.000Z","stockId":2581,"sp":27.5,"lxr_fc_rights":27.5},{"date":"2016-06-28T16:00:00.000Z","stockId":2581,"sp":27.36,"lxr_fc_rights":27.36},{"date":"2016-06-29T16:00:00.000Z","stockId":2581,"sp":27.25,"lxr_fc_rights":27.25},{"date":"2016-06-30T16:00:00.000Z","stockId":2581,"sp":27.49,"lxr_fc_rights":27.49},{"date":"2016-07-03T16:00:00.000Z","stockId":2581,"sp":28.03,"lxr_fc_rights":28.03},{"date":"2016-07-04T16:00:00.000Z","stockId":2581,"sp":27.96,"lxr_fc_rights":27.96},{"date":"2016-07-05T16:00:00.000Z","stockId":2581,"sp":28.75,"lxr_fc_rights":28.75},{"date":"2016-07-06T16:00:00.000Z","stockId":2581,"sp":29.27,"lxr_fc_rights":29.27},{"date":"2016-07-07T16:00:00.000Z","stockId":2581,"sp":28.88,"lxr_fc_rights":28.88},{"date":"2016-07-10T16:00:00.000Z","stockId":2581,"sp":28.51,"lxr_fc_rights":28.51},{"date":"2016-07-11T16:00:00.000Z","stockId":2581,"sp":29.18,"lxr_fc_rights":29.18},{"date":"2016-07-12T16:00:00.000Z","stockId":2581,"sp":29.95,"lxr_fc_rights":29.95},{"date":"2016-07-13T16:00:00.000Z","stockId":2581,"sp":29.43,"lxr_fc_rights":29.43},{"date":"2016-07-14T16:00:00.000Z","stockId":2581,"sp":30.07,"lxr_fc_rights":30.07},{"date":"2016-07-17T16:00:00.000Z","stockId":2581,"sp":30.34,"lxr_fc_rights":30.34},{"date":"2016-07-18T16:00:00.000Z","stockId":2581,"sp":30.29,"lxr_fc_rights":30.29},{"date":"2016-07-19T16:00:00.000Z","stockId":2581,"sp":29.66,"lxr_fc_rights":29.66},{"date":"2016-07-20T16:00:00.000Z","stockId":2581,"sp":29.66,"lxr_fc_rights":29.66},{"date":"2016-07-21T16:00:00.000Z","stockId":2581,"sp":29.25,"lxr_fc_rights":29.25},{"date":"2016-07-24T16:00:00.000Z","stockId":2581,"sp":29.1,"lxr_fc_rights":29.1},{"date":"2016-07-25T16:00:00.000Z","stockId":2581,"sp":29.56,"lxr_fc_rights":29.56},{"date":"2016-07-26T16:00:00.000Z","stockId":2581,"sp":28.2,"lxr_fc_rights":28.2},{"date":"2016-07-27T16:00:00.000Z","stockId":2581,"sp":27.91,"lxr_fc_rights":27.91},{"date":"2016-07-28T16:00:00.000Z","stockId":2581,"sp":27.53,"lxr_fc_rights":27.53},{"date":"2016-07-31T16:00:00.000Z","stockId":2581,"sp":27.55,"lxr_fc_rights":27.55},{"date":"2016-08-01T16:00:00.000Z","stockId":2581,"sp":27.89,"lxr_fc_rights":27.89},{"date":"2016-08-02T16:00:00.000Z","stockId":2581,"sp":27.88,"lxr_fc_rights":27.88},{"date":"2016-08-03T16:00:00.000Z","stockId":2581,"sp":27.57,"lxr_fc_rights":27.57},{"date":"2016-08-04T16:00:00.000Z","stockId":2581,"sp":26.88,"lxr_fc_rights":26.88},{"date":"2016-08-07T16:00:00.000Z","stockId":2581,"sp":27.04,"lxr_fc_rights":27.04},{"date":"2016-08-08T16:00:00.000Z","stockId":2581,"sp":27.25,"lxr_fc_rights":27.25},{"date":"2016-08-09T16:00:00.000Z","stockId":2581,"sp":27.48,"lxr_fc_rights":27.48},{"date":"2016-08-10T16:00:00.000Z","stockId":2581,"sp":26.79,"lxr_fc_rights":26.79},{"date":"2016-08-11T16:00:00.000Z","stockId":2581,"sp":26.92,"lxr_fc_rights":26.92},{"date":"2016-08-14T16:00:00.000Z","stockId":2581,"sp":28,"lxr_fc_rights":28},{"date":"2016-08-15T16:00:00.000Z","stockId":2581,"sp":27.71,"lxr_fc_rights":27.71},{"date":"2016-08-16T16:00:00.000Z","stockId":2581,"sp":27.79,"lxr_fc_rights":27.79},{"date":"2016-08-17T16:00:00.000Z","stockId":2581,"sp":27.83,"lxr_fc_rights":27.83},{"date":"2016-08-18T16:00:00.000Z","stockId":2581,"sp":28.36,"lxr_fc_rights":28.36},{"date":"2016-08-21T16:00:00.000Z","stockId":2581,"sp":27.65,"lxr_fc_rights":27.65},{"date":"2016-08-22T16:00:00.000Z","stockId":2581,"sp":27.65,"lxr_fc_rights":27.65},{"date":"2016-08-23T16:00:00.000Z","stockId":2581,"sp":27.09,"lxr_fc_rights":27.09},{"date":"2016-08-24T16:00:00.000Z","stockId":2581,"sp":26.77,"lxr_fc_rights":26.77},{"date":"2016-08-25T16:00:00.000Z","stockId":2581,"sp":26.64,"lxr_fc_rights":26.64},{"date":"2016-08-28T16:00:00.000Z","stockId":2581,"sp":26.72,"lxr_fc_rights":26.72},{"date":"2016-08-29T16:00:00.000Z","stockId":2581,"sp":26.94,"lxr_fc_rights":26.94},{"date":"2016-08-30T16:00:00.000Z","stockId":2581,"sp":26.81,"lxr_fc_rights":26.81},{"date":"2016-08-31T16:00:00.000Z","stockId":2581,"sp":26.1,"lxr_fc_rights":26.1},{"date":"2016-09-01T16:00:00.000Z","stockId":2581,"sp":25.15,"lxr_fc_rights":25.15},{"date":"2016-09-04T16:00:00.000Z","stockId":2581,"sp":24.88,"lxr_fc_rights":24.88},{"date":"2016-09-05T16:00:00.000Z","stockId":2581,"sp":25.59,"lxr_fc_rights":25.59},{"date":"2016-09-06T16:00:00.000Z","stockId":2581,"sp":25.97,"lxr_fc_rights":25.97},{"date":"2016-09-07T16:00:00.000Z","stockId":2581,"sp":25.75,"lxr_fc_rights":25.75},{"date":"2016-09-08T16:00:00.000Z","stockId":2581,"sp":26.04,"lxr_fc_rights":26.04},{"date":"2016-09-11T16:00:00.000Z","stockId":2581,"sp":26.22,"lxr_fc_rights":26.22},{"date":"2016-09-12T16:00:00.000Z","stockId":2581,"sp":26.1,"lxr_fc_rights":26.1},{"date":"2016-09-13T16:00:00.000Z","stockId":2581,"sp":26.28,"lxr_fc_rights":26.28},{"date":"2016-09-18T16:00:00.000Z","stockId":2581,"sp":26.2,"lxr_fc_rights":26.2},{"date":"2016-09-19T16:00:00.000Z","stockId":2581,"sp":25.21,"lxr_fc_rights":25.21},{"date":"2016-09-20T16:00:00.000Z","stockId":2581,"sp":25.53,"lxr_fc_rights":25.53},{"date":"2016-09-21T16:00:00.000Z","stockId":2581,"sp":25.5,"lxr_fc_rights":25.5},{"date":"2016-09-22T16:00:00.000Z","stockId":2581,"sp":25.48,"lxr_fc_rights":25.48},{"date":"2016-09-25T16:00:00.000Z","stockId":2581,"sp":25.75,"lxr_fc_rights":25.75},{"date":"2016-09-26T16:00:00.000Z","stockId":2581,"sp":25.77,"lxr_fc_rights":25.77},{"date":"2016-09-27T16:00:00.000Z","stockId":2581,"sp":25.78,"lxr_fc_rights":25.78},{"date":"2016-09-28T16:00:00.000Z","stockId":2581,"sp":25.41,"lxr_fc_rights":25.41},{"date":"2016-09-29T16:00:00.000Z","stockId":2581,"sp":25.33,"lxr_fc_rights":25.33},{"date":"2016-10-09T16:00:00.000Z","stockId":2581,"sp":25.58,"lxr_fc_rights":25.58},{"date":"2016-10-10T16:00:00.000Z","stockId":2581,"sp":26.58,"lxr_fc_rights":26.58},{"date":"2016-10-11T16:00:00.000Z","stockId":2581,"sp":26.33,"lxr_fc_rights":26.33},{"date":"2016-10-12T16:00:00.000Z","stockId":2581,"sp":26.3,"lxr_fc_rights":26.3},{"date":"2016-10-13T16:00:00.000Z","stockId":2581,"sp":26.01,"lxr_fc_rights":26.01},{"date":"2016-10-16T16:00:00.000Z","stockId":2581,"sp":25.49,"lxr_fc_rights":25.49},{"date":"2016-10-17T16:00:00.000Z","stockId":2581,"sp":25.91,"lxr_fc_rights":25.91},{"date":"2016-10-18T16:00:00.000Z","stockId":2581,"sp":25.71,"lxr_fc_rights":25.71},{"date":"2016-10-19T16:00:00.000Z","stockId":2581,"sp":25.6,"lxr_fc_rights":25.6},{"date":"2016-10-20T16:00:00.000Z","stockId":2581,"sp":25.52,"lxr_fc_rights":25.52},{"date":"2016-10-23T16:00:00.000Z","stockId":2581,"sp":25.82,"lxr_fc_rights":25.82},{"date":"2016-10-24T16:00:00.000Z","stockId":2581,"sp":25.8,"lxr_fc_rights":25.8},{"date":"2016-10-25T16:00:00.000Z","stockId":2581,"sp":25.66,"lxr_fc_rights":25.66},{"date":"2016-10-26T16:00:00.000Z","stockId":2581,"sp":25.62,"lxr_fc_rights":25.62},{"date":"2016-10-27T16:00:00.000Z","stockId":2581,"sp":25.3,"lxr_fc_rights":25.3},{"date":"2016-10-30T16:00:00.000Z","stockId":2581,"sp":25.25,"lxr_fc_rights":25.25},{"date":"2016-10-31T16:00:00.000Z","stockId":2581,"sp":25.57,"lxr_fc_rights":25.57},{"date":"2016-11-01T16:00:00.000Z","stockId":2581,"sp":25.47,"lxr_fc_rights":25.47},{"date":"2016-11-02T16:00:00.000Z","stockId":2581,"sp":25.51,"lxr_fc_rights":25.51},{"date":"2016-11-03T16:00:00.000Z","stockId":2581,"sp":25.69,"lxr_fc_rights":25.69},{"date":"2016-11-06T16:00:00.000Z","stockId":2581,"sp":26.26,"lxr_fc_rights":26.26},{"date":"2016-11-07T16:00:00.000Z","stockId":2581,"sp":26.4,"lxr_fc_rights":26.4},{"date":"2016-11-08T16:00:00.000Z","stockId":2581,"sp":26.85,"lxr_fc_rights":26.85},{"date":"2016-11-09T16:00:00.000Z","stockId":2581,"sp":27.34,"lxr_fc_rights":27.34},{"date":"2016-11-10T16:00:00.000Z","stockId":2581,"sp":27.3,"lxr_fc_rights":27.3},{"date":"2016-11-13T16:00:00.000Z","stockId":2581,"sp":26.95,"lxr_fc_rights":26.95},{"date":"2016-11-14T16:00:00.000Z","stockId":2581,"sp":26.93,"lxr_fc_rights":26.93},{"date":"2016-11-15T16:00:00.000Z","stockId":2581,"sp":26.85,"lxr_fc_rights":26.85},{"date":"2016-11-16T16:00:00.000Z","stockId":2581,"sp":26.55,"lxr_fc_rights":26.55},{"date":"2016-11-17T16:00:00.000Z","stockId":2581,"sp":26.5,"lxr_fc_rights":26.5},{"date":"2016-11-20T16:00:00.000Z","stockId":2581,"sp":26.72,"lxr_fc_rights":26.72},{"date":"2016-11-21T16:00:00.000Z","stockId":2581,"sp":26.9,"lxr_fc_rights":26.9},{"date":"2016-11-22T16:00:00.000Z","stockId":2581,"sp":26.53,"lxr_fc_rights":26.53},{"date":"2016-11-23T16:00:00.000Z","stockId":2581,"sp":25.56,"lxr_fc_rights":25.56},{"date":"2016-11-24T16:00:00.000Z","stockId":2581,"sp":25.71,"lxr_fc_rights":25.71},{"date":"2016-11-27T16:00:00.000Z","stockId":2581,"sp":25.53,"lxr_fc_rights":25.53},{"date":"2016-11-28T16:00:00.000Z","stockId":2581,"sp":25.39,"lxr_fc_rights":25.39},{"date":"2016-11-29T16:00:00.000Z","stockId":2581,"sp":25.45,"lxr_fc_rights":25.45},{"date":"2016-11-30T16:00:00.000Z","stockId":2581,"sp":26.03,"lxr_fc_rights":26.03},{"date":"2016-12-01T16:00:00.000Z","stockId":2581,"sp":25.58,"lxr_fc_rights":25.58},{"date":"2016-12-04T16:00:00.000Z","stockId":2581,"sp":25.6,"lxr_fc_rights":25.6},{"date":"2016-12-05T16:00:00.000Z","stockId":2581,"sp":25.6,"lxr_fc_rights":25.6},{"date":"2016-12-06T16:00:00.000Z","stockId":2581,"sp":25.59,"lxr_fc_rights":25.59},{"date":"2016-12-07T16:00:00.000Z","stockId":2581,"sp":25.52,"lxr_fc_rights":25.52},{"date":"2016-12-08T16:00:00.000Z","stockId":2581,"sp":25.48,"lxr_fc_rights":25.48},{"date":"2016-12-11T16:00:00.000Z","stockId":2581,"sp":25.3,"lxr_fc_rights":25.3},{"date":"2016-12-12T16:00:00.000Z","stockId":2581,"sp":24.12,"lxr_fc_rights":24.12},{"date":"2016-12-13T16:00:00.000Z","stockId":2581,"sp":23.47,"lxr_fc_rights":23.47},{"date":"2016-12-14T16:00:00.000Z","stockId":2581,"sp":23.75,"lxr_fc_rights":23.75},{"date":"2016-12-15T16:00:00.000Z","stockId":2581,"sp":23.67,"lxr_fc_rights":23.67},{"date":"2016-12-18T16:00:00.000Z","stockId":2581,"sp":23.52,"lxr_fc_rights":23.52},{"date":"2016-12-19T16:00:00.000Z","stockId":2581,"sp":23.48,"lxr_fc_rights":23.48},{"date":"2016-12-20T16:00:00.000Z","stockId":2581,"sp":23.8,"lxr_fc_rights":23.8},{"date":"2016-12-21T16:00:00.000Z","stockId":2581,"sp":23.5,"lxr_fc_rights":23.5},{"date":"2016-12-22T16:00:00.000Z","stockId":2581,"sp":22.33,"lxr_fc_rights":22.33},{"date":"2016-12-25T16:00:00.000Z","stockId":2581,"sp":22.8,"lxr_fc_rights":22.8},{"date":"2016-12-26T16:00:00.000Z","stockId":2581,"sp":24.03,"lxr_fc_rights":24.03},{"date":"2016-12-27T16:00:00.000Z","stockId":2581,"sp":24.18,"lxr_fc_rights":24.18},{"date":"2016-12-28T16:00:00.000Z","stockId":2581,"sp":24.2,"lxr_fc_rights":24.2},{"date":"2016-12-29T16:00:00.000Z","stockId":2581,"sp":24.27,"lxr_fc_rights":24.27},{"date":"2017-01-02T16:00:00.000Z","stockId":2581,"sp":24.28,"lxr_fc_rights":24.28},{"date":"2017-01-03T16:00:00.000Z","stockId":2581,"sp":24.25,"lxr_fc_rights":24.25},{"date":"2017-01-04T16:00:00.000Z","stockId":2581,"sp":24.74,"lxr_fc_rights":24.74},{"date":"2017-01-05T16:00:00.000Z","stockId":2581,"sp":24.09,"lxr_fc_rights":24.09},{"date":"2017-01-08T16:00:00.000Z","stockId":2581,"sp":24.31,"lxr_fc_rights":24.31},{"date":"2017-01-09T16:00:00.000Z","stockId":2581,"sp":24.31,"lxr_fc_rights":24.31},{"date":"2017-01-10T16:00:00.000Z","stockId":2581,"sp":24.03,"lxr_fc_rights":23.89},{"date":"2017-01-11T16:00:00.000Z","stockId":2581,"sp":23.59,"lxr_fc_rights":23.59},{"date":"2017-01-12T16:00:00.000Z","stockId":2581,"sp":23.15,"lxr_fc_rights":23.15},{"date":"2017-01-15T16:00:00.000Z","stockId":2581,"sp":21.85,"lxr_fc_rights":21.85},{"date":"2017-01-16T16:00:00.000Z","stockId":2581,"sp":22.05,"lxr_fc_rights":22.05},{"date":"2017-01-17T16:00:00.000Z","stockId":2581,"sp":22.08,"lxr_fc_rights":22.08},{"date":"2017-01-18T16:00:00.000Z","stockId":2581,"sp":21.59,"lxr_fc_rights":21.59},{"date":"2017-01-19T16:00:00.000Z","stockId":2581,"sp":22.48,"lxr_fc_rights":22.48},{"date":"2017-01-22T16:00:00.000Z","stockId":2581,"sp":22.05,"lxr_fc_rights":22.05},{"date":"2017-01-23T16:00:00.000Z","stockId":2581,"sp":21.95,"lxr_fc_rights":21.95},{"date":"2017-01-24T16:00:00.000Z","stockId":2581,"sp":22.15,"lxr_fc_rights":22.15},{"date":"2017-01-25T16:00:00.000Z","stockId":2581,"sp":22.24,"lxr_fc_rights":22.24},{"date":"2017-02-02T16:00:00.000Z","stockId":2581,"sp":21.82,"lxr_fc_rights":21.82},{"date":"2017-02-05T16:00:00.000Z","stockId":2581,"sp":21.87,"lxr_fc_rights":21.87},{"date":"2017-02-06T16:00:00.000Z","stockId":2581,"sp":21.95,"lxr_fc_rights":21.95},{"date":"2017-02-07T16:00:00.000Z","stockId":2581,"sp":22.08,"lxr_fc_rights":22.08},{"date":"2017-02-08T16:00:00.000Z","stockId":2581,"sp":22.31,"lxr_fc_rights":22.31},{"date":"2017-02-09T16:00:00.000Z","stockId":2581,"sp":22.08,"lxr_fc_rights":22.08},{"date":"2017-02-12T16:00:00.000Z","stockId":2581,"sp":22.09,"lxr_fc_rights":22.09},{"date":"2017-02-13T16:00:00.000Z","stockId":2581,"sp":22.17,"lxr_fc_rights":22.17},{"date":"2017-02-14T16:00:00.000Z","stockId":2581,"sp":22.22,"lxr_fc_rights":22.22},{"date":"2017-02-15T16:00:00.000Z","stockId":2581,"sp":21.94,"lxr_fc_rights":21.94},{"date":"2017-02-16T16:00:00.000Z","stockId":2581,"sp":21.95,"lxr_fc_rights":21.95},{"date":"2017-02-19T16:00:00.000Z","stockId":2581,"sp":21.6,"lxr_fc_rights":21.6},{"date":"2017-02-20T16:00:00.000Z","stockId":2581,"sp":21.92,"lxr_fc_rights":21.92},{"date":"2017-02-21T16:00:00.000Z","stockId":2581,"sp":24.11,"lxr_fc_rights":24.11},{"date":"2017-02-22T16:00:00.000Z","stockId":2581,"sp":23.6,"lxr_fc_rights":23.6},{"date":"2017-02-23T16:00:00.000Z","stockId":2581,"sp":23.28,"lxr_fc_rights":23.28},{"date":"2017-02-26T16:00:00.000Z","stockId":2581,"sp":23.54,"lxr_fc_rights":23.54},{"date":"2017-02-27T16:00:00.000Z","stockId":2581,"sp":23.91,"lxr_fc_rights":23.91},{"date":"2017-02-28T16:00:00.000Z","stockId":2581,"sp":23.65,"lxr_fc_rights":23.65},{"date":"2017-03-01T16:00:00.000Z","stockId":2581,"sp":23.64,"lxr_fc_rights":23.64},{"date":"2017-03-02T16:00:00.000Z","stockId":2581,"sp":23.68,"lxr_fc_rights":23.68},{"date":"2017-03-05T16:00:00.000Z","stockId":2581,"sp":23.99,"lxr_fc_rights":23.99},{"date":"2017-03-06T16:00:00.000Z","stockId":2581,"sp":24.15,"lxr_fc_rights":24.15},{"date":"2017-03-07T16:00:00.000Z","stockId":2581,"sp":23.94,"lxr_fc_rights":23.94},{"date":"2017-03-08T16:00:00.000Z","stockId":2581,"sp":23.48,"lxr_fc_rights":23.48},{"date":"2017-03-09T16:00:00.000Z","stockId":2581,"sp":23.45,"lxr_fc_rights":23.45},{"date":"2017-03-12T16:00:00.000Z","stockId":2581,"sp":23.46,"lxr_fc_rights":23.46},{"date":"2017-03-13T16:00:00.000Z","stockId":2581,"sp":23.38,"lxr_fc_rights":23.38},{"date":"2017-03-14T16:00:00.000Z","stockId":2581,"sp":23.88,"lxr_fc_rights":23.88},{"date":"2017-03-15T16:00:00.000Z","stockId":2581,"sp":24.47,"lxr_fc_rights":24.47},{"date":"2017-03-16T16:00:00.000Z","stockId":2581,"sp":24,"lxr_fc_rights":24},{"date":"2017-03-19T16:00:00.000Z","stockId":2581,"sp":24.58,"lxr_fc_rights":24.58},{"date":"2017-03-20T16:00:00.000Z","stockId":2581,"sp":25.16,"lxr_fc_rights":25.16},{"date":"2017-03-21T16:00:00.000Z","stockId":2581,"sp":25,"lxr_fc_rights":25},{"date":"2017-03-22T16:00:00.000Z","stockId":2581,"sp":24.62,"lxr_fc_rights":24.62},{"date":"2017-03-23T16:00:00.000Z","stockId":2581,"sp":25,"lxr_fc_rights":25},{"date":"2017-03-26T16:00:00.000Z","stockId":2581,"sp":24.99,"lxr_fc_rights":24.99},{"date":"2017-03-27T16:00:00.000Z","stockId":2581,"sp":24.52,"lxr_fc_rights":24.52},{"date":"2017-03-28T16:00:00.000Z","stockId":2581,"sp":24.2,"lxr_fc_rights":24.2},{"date":"2017-03-29T16:00:00.000Z","stockId":2581,"sp":23.31,"lxr_fc_rights":23.31},{"date":"2017-03-30T16:00:00.000Z","stockId":2581,"sp":23.68,"lxr_fc_rights":23.68},{"date":"2017-04-04T16:00:00.000Z","stockId":2581,"sp":24.52,"lxr_fc_rights":24.52},{"date":"2017-04-05T16:00:00.000Z","stockId":2581,"sp":24.15,"lxr_fc_rights":24.15},{"date":"2017-04-06T16:00:00.000Z","stockId":2581,"sp":24.91,"lxr_fc_rights":24.91},{"date":"2017-04-09T16:00:00.000Z","stockId":2581,"sp":25.6,"lxr_fc_rights":25.6},{"date":"2017-04-10T16:00:00.000Z","stockId":2581,"sp":25.4,"lxr_fc_rights":25.4},{"date":"2017-04-11T16:00:00.000Z","stockId":2581,"sp":25.25,"lxr_fc_rights":25.25},{"date":"2017-04-12T16:00:00.000Z","stockId":2581,"sp":25.41,"lxr_fc_rights":25.41},{"date":"2017-04-13T16:00:00.000Z","stockId":2581,"sp":25.3,"lxr_fc_rights":25.3},{"date":"2017-04-16T16:00:00.000Z","stockId":2581,"sp":25.16,"lxr_fc_rights":25.16},{"date":"2017-04-17T16:00:00.000Z","stockId":2581,"sp":25.06,"lxr_fc_rights":25.06},{"date":"2017-04-18T16:00:00.000Z","stockId":2581,"sp":24.74,"lxr_fc_rights":24.74},{"date":"2017-04-19T16:00:00.000Z","stockId":2581,"sp":24.57,"lxr_fc_rights":24.57},{"date":"2017-04-20T16:00:00.000Z","stockId":2581,"sp":25.1,"lxr_fc_rights":25.1},{"date":"2017-04-23T16:00:00.000Z","stockId":2581,"sp":25.2,"lxr_fc_rights":25.2},{"date":"2017-04-24T16:00:00.000Z","stockId":2581,"sp":24.31,"lxr_fc_rights":24.31},{"date":"2017-04-25T16:00:00.000Z","stockId":2581,"sp":24.12,"lxr_fc_rights":24.12},{"date":"2017-04-26T16:00:00.000Z","stockId":2581,"sp":22.53,"lxr_fc_rights":22.53},{"date":"2017-04-27T16:00:00.000Z","stockId":2581,"sp":23.7,"lxr_fc_rights":23.7},{"date":"2017-05-01T16:00:00.000Z","stockId":2581,"sp":23.52,"lxr_fc_rights":23.52},{"date":"2017-05-02T16:00:00.000Z","stockId":2581,"sp":23.45,"lxr_fc_rights":23.45},{"date":"2017-05-03T16:00:00.000Z","stockId":2581,"sp":23.16,"lxr_fc_rights":23.16},{"date":"2017-05-04T16:00:00.000Z","stockId":2581,"sp":21.8,"lxr_fc_rights":21.8},{"date":"2017-05-07T16:00:00.000Z","stockId":2581,"sp":22,"lxr_fc_rights":22},{"date":"2017-05-08T16:00:00.000Z","stockId":2581,"sp":22.22,"lxr_fc_rights":22.22},{"date":"2017-05-09T16:00:00.000Z","stockId":2581,"sp":21.63,"lxr_fc_rights":21.63},{"date":"2017-05-10T16:00:00.000Z","stockId":2581,"sp":22.15,"lxr_fc_rights":22.15},{"date":"2017-05-11T16:00:00.000Z","stockId":2581,"sp":22.02,"lxr_fc_rights":22.02},{"date":"2017-05-14T16:00:00.000Z","stockId":2581,"sp":22.17,"lxr_fc_rights":22.17},{"date":"2017-05-15T16:00:00.000Z","stockId":2581,"sp":22.88,"lxr_fc_rights":22.88},{"date":"2017-05-16T16:00:00.000Z","stockId":2581,"sp":22.94,"lxr_fc_rights":22.94},{"date":"2017-05-17T16:00:00.000Z","stockId":2581,"sp":23.15,"lxr_fc_rights":23.15},{"date":"2017-05-18T16:00:00.000Z","stockId":2581,"sp":22.57,"lxr_fc_rights":22.57},{"date":"2017-05-21T16:00:00.000Z","stockId":2581,"sp":22.5,"lxr_fc_rights":22.5},{"date":"2017-05-22T16:00:00.000Z","stockId":2581,"sp":21.85,"lxr_fc_rights":21.85},{"date":"2017-05-23T16:00:00.000Z","stockId":2581,"sp":22.09,"lxr_fc_rights":22.09},{"date":"2017-05-24T16:00:00.000Z","stockId":2581,"sp":21.94,"lxr_fc_rights":21.94},{"date":"2017-05-25T16:00:00.000Z","stockId":2581,"sp":22.04,"lxr_fc_rights":22.04},{"date":"2017-05-30T16:00:00.000Z","stockId":2581,"sp":22.01,"lxr_fc_rights":22.01},{"date":"2017-05-31T16:00:00.000Z","stockId":2581,"sp":21.52,"lxr_fc_rights":21.52},{"date":"2017-06-01T16:00:00.000Z","stockId":2581,"sp":21.72,"lxr_fc_rights":21.72},{"date":"2017-06-04T16:00:00.000Z","stockId":2581,"sp":21.68,"lxr_fc_rights":21.68},{"date":"2017-06-05T16:00:00.000Z","stockId":2581,"sp":21.79,"lxr_fc_rights":21.79},{"date":"2017-06-06T16:00:00.000Z","stockId":2581,"sp":22.22,"lxr_fc_rights":22.22},{"date":"2017-06-07T16:00:00.000Z","stockId":2581,"sp":22.1,"lxr_fc_rights":22.1},{"date":"2017-06-08T16:00:00.000Z","stockId":2581,"sp":21.78,"lxr_fc_rights":21.78},{"date":"2017-06-11T16:00:00.000Z","stockId":2581,"sp":21.3,"lxr_fc_rights":21.3},{"date":"2017-06-12T16:00:00.000Z","stockId":2581,"sp":20.65,"lxr_fc_rights":20.65},{"date":"2017-06-13T16:00:00.000Z","stockId":2581,"sp":20.43,"lxr_fc_rights":20.43},{"date":"2017-06-14T16:00:00.000Z","stockId":2581,"sp":20.63,"lxr_fc_rights":20.63},{"date":"2017-06-15T16:00:00.000Z","stockId":2581,"sp":21.01,"lxr_fc_rights":21.01},{"date":"2017-06-18T16:00:00.000Z","stockId":2581,"sp":20.47,"lxr_fc_rights":20.47},{"date":"2017-06-19T16:00:00.000Z","stockId":2581,"sp":20.62,"lxr_fc_rights":20.62},{"date":"2017-06-20T16:00:00.000Z","stockId":2581,"sp":20.79,"lxr_fc_rights":20.79},{"date":"2017-06-21T16:00:00.000Z","stockId":2581,"sp":20.49,"lxr_fc_rights":20.49},{"date":"2017-06-22T16:00:00.000Z","stockId":2581,"sp":20.45,"lxr_fc_rights":20.45},{"date":"2017-06-25T16:00:00.000Z","stockId":2581,"sp":20.68,"lxr_fc_rights":20.68},{"date":"2017-06-26T16:00:00.000Z","stockId":2581,"sp":20.5,"lxr_fc_rights":20.5},{"date":"2017-06-27T16:00:00.000Z","stockId":2581,"sp":20.45,"lxr_fc_rights":20.45},{"date":"2017-06-28T16:00:00.000Z","stockId":2581,"sp":20.47,"lxr_fc_rights":20.47},{"date":"2017-06-29T16:00:00.000Z","stockId":2581,"sp":20.45,"lxr_fc_rights":20.45},{"date":"2017-07-02T16:00:00.000Z","stockId":2581,"sp":20.43,"lxr_fc_rights":20.43},{"date":"2017-07-03T16:00:00.000Z","stockId":2581,"sp":20.43,"lxr_fc_rights":20.43},{"date":"2017-07-04T16:00:00.000Z","stockId":2581,"sp":20.45,"lxr_fc_rights":20.45},{"date":"2017-07-05T16:00:00.000Z","stockId":2581,"sp":20.44,"lxr_fc_rights":20.44},{"date":"2017-07-06T16:00:00.000Z","stockId":2581,"sp":20.5,"lxr_fc_rights":20.5},{"date":"2017-07-09T16:00:00.000Z","stockId":2581,"sp":20.43,"lxr_fc_rights":20.43},{"date":"2017-07-10T16:00:00.000Z","stockId":2581,"sp":20.43,"lxr_fc_rights":20.43},{"date":"2017-07-11T16:00:00.000Z","stockId":2581,"sp":20.33,"lxr_fc_rights":20.33},{"date":"2017-07-12T16:00:00.000Z","stockId":2581,"sp":20.27,"lxr_fc_rights":20.27},{"date":"2017-07-13T16:00:00.000Z","stockId":2581,"sp":20.46,"lxr_fc_rights":20.46},{"date":"2017-07-16T16:00:00.000Z","stockId":2581,"sp":20.1,"lxr_fc_rights":20.1},{"date":"2017-07-17T16:00:00.000Z","stockId":2581,"sp":20.07,"lxr_fc_rights":20.07},{"date":"2017-07-18T16:00:00.000Z","stockId":2581,"sp":19.78,"lxr_fc_rights":19.78},{"date":"2017-08-01T16:00:00.000Z","stockId":2581,"sp":20.2,"lxr_fc_rights":20.2},{"date":"2017-08-02T16:00:00.000Z","stockId":2581,"sp":20.2,"lxr_fc_rights":20.2},{"date":"2017-08-03T16:00:00.000Z","stockId":2581,"sp":20.15,"lxr_fc_rights":20.15},{"date":"2017-08-06T16:00:00.000Z","stockId":2581,"sp":20.46,"lxr_fc_rights":20.46},{"date":"2017-08-07T16:00:00.000Z","stockId":2581,"sp":20.43,"lxr_fc_rights":20.43},{"date":"2017-08-08T16:00:00.000Z","stockId":2581,"sp":20.4,"lxr_fc_rights":20.4},{"date":"2017-08-09T16:00:00.000Z","stockId":2581,"sp":20.38,"lxr_fc_rights":20.38},{"date":"2017-08-10T16:00:00.000Z","stockId":2581,"sp":20.5,"lxr_fc_rights":20.5},{"date":"2017-08-13T16:00:00.000Z","stockId":2581,"sp":20.58,"lxr_fc_rights":20.58},{"date":"2017-08-14T16:00:00.000Z","stockId":2581,"sp":20.58,"lxr_fc_rights":20.58},{"date":"2017-08-15T16:00:00.000Z","stockId":2581,"sp":20.62,"lxr_fc_rights":20.62},{"date":"2017-08-16T16:00:00.000Z","stockId":2581,"sp":20.59,"lxr_fc_rights":20.59},{"date":"2017-08-17T16:00:00.000Z","stockId":2581,"sp":20.45,"lxr_fc_rights":20.45},{"date":"2017-08-20T16:00:00.000Z","stockId":2581,"sp":20.38,"lxr_fc_rights":20.38},{"date":"2017-08-21T16:00:00.000Z","stockId":2581,"sp":20.47,"lxr_fc_rights":20.47},{"date":"2017-08-22T16:00:00.000Z","stockId":2581,"sp":20.39,"lxr_fc_rights":20.39},{"date":"2017-08-23T16:00:00.000Z","stockId":2581,"sp":20.46,"lxr_fc_rights":20.46},{"date":"2017-08-24T16:00:00.000Z","stockId":2581,"sp":20.5,"lxr_fc_rights":20.5},{"date":"2017-08-27T16:00:00.000Z","stockId":2581,"sp":20.63,"lxr_fc_rights":20.63},{"date":"2017-08-28T16:00:00.000Z","stockId":2581,"sp":20.66,"lxr_fc_rights":20.66},{"date":"2017-08-29T16:00:00.000Z","stockId":2581,"sp":21.48,"lxr_fc_rights":21.48},{"date":"2017-08-30T16:00:00.000Z","stockId":2581,"sp":20.63,"lxr_fc_rights":20.63},{"date":"2017-08-31T16:00:00.000Z","stockId":2581,"sp":20.49,"lxr_fc_rights":20.49},{"date":"2017-09-03T16:00:00.000Z","stockId":2581,"sp":20.45,"lxr_fc_rights":20.45},{"date":"2017-09-04T16:00:00.000Z","stockId":2581,"sp":20.44,"lxr_fc_rights":20.44},{"date":"2017-09-05T16:00:00.000Z","stockId":2581,"sp":20.58,"lxr_fc_rights":20.58},{"date":"2017-09-06T16:00:00.000Z","stockId":2581,"sp":20.63,"lxr_fc_rights":20.63},{"date":"2017-09-07T16:00:00.000Z","stockId":2581,"sp":20.85,"lxr_fc_rights":20.85},{"date":"2017-09-10T16:00:00.000Z","stockId":2581,"sp":21.72,"lxr_fc_rights":21.72},{"date":"2017-09-11T16:00:00.000Z","stockId":2581,"sp":21.65,"lxr_fc_rights":21.65},{"date":"2017-09-12T16:00:00.000Z","stockId":2581,"sp":21.41,"lxr_fc_rights":21.41},{"date":"2017-09-13T16:00:00.000Z","stockId":2581,"sp":21.46,"lxr_fc_rights":21.46},{"date":"2017-09-14T16:00:00.000Z","stockId":2581,"sp":22.05,"lxr_fc_rights":22.05},{"date":"2017-09-17T16:00:00.000Z","stockId":2581,"sp":22.74,"lxr_fc_rights":22.74},{"date":"2017-09-18T16:00:00.000Z","stockId":2581,"sp":22.99,"lxr_fc_rights":22.99},{"date":"2017-09-19T16:00:00.000Z","stockId":2581,"sp":23,"lxr_fc_rights":23},{"date":"2017-09-20T16:00:00.000Z","stockId":2581,"sp":23,"lxr_fc_rights":23},{"date":"2017-09-21T16:00:00.000Z","stockId":2581,"sp":23.18,"lxr_fc_rights":23.18},{"date":"2017-09-24T16:00:00.000Z","stockId":2581,"sp":22.47,"lxr_fc_rights":22.47},{"date":"2017-09-25T16:00:00.000Z","stockId":2581,"sp":22.5,"lxr_fc_rights":22.5},{"date":"2017-09-26T16:00:00.000Z","stockId":2581,"sp":22.48,"lxr_fc_rights":22.48},{"date":"2017-09-27T16:00:00.000Z","stockId":2581,"sp":22.29,"lxr_fc_rights":22.29},{"date":"2017-09-28T16:00:00.000Z","stockId":2581,"sp":22.38,"lxr_fc_rights":22.38},{"date":"2017-10-08T16:00:00.000Z","stockId":2581,"sp":22.67,"lxr_fc_rights":22.67},{"date":"2017-10-09T16:00:00.000Z","stockId":2581,"sp":22.85,"lxr_fc_rights":22.85},{"date":"2017-10-10T16:00:00.000Z","stockId":2581,"sp":22.58,"lxr_fc_rights":22.58},{"date":"2017-10-11T16:00:00.000Z","stockId":2581,"sp":22.21,"lxr_fc_rights":22.21},{"date":"2017-10-12T16:00:00.000Z","stockId":2581,"sp":22.56,"lxr_fc_rights":22.56},{"date":"2017-10-15T16:00:00.000Z","stockId":2581,"sp":22.12,"lxr_fc_rights":22.12},{"date":"2017-10-16T16:00:00.000Z","stockId":2581,"sp":21.94,"lxr_fc_rights":21.94},{"date":"2017-10-17T16:00:00.000Z","stockId":2581,"sp":21.59,"lxr_fc_rights":21.59},{"date":"2017-10-18T16:00:00.000Z","stockId":2581,"sp":21.48,"lxr_fc_rights":21.48},{"date":"2017-10-19T16:00:00.000Z","stockId":2581,"sp":21.72,"lxr_fc_rights":21.72},{"date":"2017-10-22T16:00:00.000Z","stockId":2581,"sp":21.73,"lxr_fc_rights":21.73},{"date":"2017-10-23T16:00:00.000Z","stockId":2581,"sp":21.55,"lxr_fc_rights":21.55},{"date":"2017-10-24T16:00:00.000Z","stockId":2581,"sp":21.59,"lxr_fc_rights":21.59},{"date":"2017-10-25T16:00:00.000Z","stockId":2581,"sp":21.82,"lxr_fc_rights":21.82},{"date":"2017-10-26T16:00:00.000Z","stockId":2581,"sp":21.68,"lxr_fc_rights":21.68},{"date":"2017-10-29T16:00:00.000Z","stockId":2581,"sp":21.05,"lxr_fc_rights":21.05},{"date":"2017-10-30T16:00:00.000Z","stockId":2581,"sp":21.1,"lxr_fc_rights":21.1},{"date":"2017-10-31T16:00:00.000Z","stockId":2581,"sp":21.28,"lxr_fc_rights":21.28},{"date":"2017-11-01T16:00:00.000Z","stockId":2581,"sp":21.01,"lxr_fc_rights":21.01},{"date":"2017-11-02T16:00:00.000Z","stockId":2581,"sp":20.88,"lxr_fc_rights":20.88},{"date":"2017-11-05T16:00:00.000Z","stockId":2581,"sp":20.5,"lxr_fc_rights":20.5},{"date":"2017-11-06T16:00:00.000Z","stockId":2581,"sp":20.41,"lxr_fc_rights":20.41},{"date":"2017-11-07T16:00:00.000Z","stockId":2581,"sp":20.93,"lxr_fc_rights":20.93},{"date":"2017-11-08T16:00:00.000Z","stockId":2581,"sp":21.08,"lxr_fc_rights":21.08},{"date":"2017-11-09T16:00:00.000Z","stockId":2581,"sp":20.79,"lxr_fc_rights":20.79},{"date":"2017-11-12T16:00:00.000Z","stockId":2581,"sp":20.35,"lxr_fc_rights":20.35},{"date":"2017-11-13T16:00:00.000Z","stockId":2581,"sp":20.61,"lxr_fc_rights":20.61},{"date":"2017-11-14T16:00:00.000Z","stockId":2581,"sp":20.35,"lxr_fc_rights":20.35},{"date":"2017-11-15T16:00:00.000Z","stockId":2581,"sp":20.31,"lxr_fc_rights":20.31},{"date":"2017-11-16T16:00:00.000Z","stockId":2581,"sp":19.55,"lxr_fc_rights":19.55},{"date":"2017-11-19T16:00:00.000Z","stockId":2581,"sp":19.56,"lxr_fc_rights":19.56},{"date":"2017-11-20T16:00:00.000Z","stockId":2581,"sp":19.48,"lxr_fc_rights":19.48},{"date":"2017-11-21T16:00:00.000Z","stockId":2581,"sp":19.4,"lxr_fc_rights":19.4},{"date":"2017-11-22T16:00:00.000Z","stockId":2581,"sp":19,"lxr_fc_rights":19},{"date":"2017-11-23T16:00:00.000Z","stockId":2581,"sp":18.5,"lxr_fc_rights":18.5},{"date":"2017-11-26T16:00:00.000Z","stockId":2581,"sp":17.95,"lxr_fc_rights":17.95},{"date":"2017-11-27T16:00:00.000Z","stockId":2581,"sp":19.09,"lxr_fc_rights":19.09},{"date":"2017-11-28T16:00:00.000Z","stockId":2581,"sp":19.53,"lxr_fc_rights":19.53},{"date":"2017-11-29T16:00:00.000Z","stockId":2581,"sp":19.36,"lxr_fc_rights":19.36},{"date":"2017-11-30T16:00:00.000Z","stockId":2581,"sp":19.52,"lxr_fc_rights":19.52},{"date":"2017-12-03T16:00:00.000Z","stockId":2581,"sp":18.89,"lxr_fc_rights":18.89},{"date":"2017-12-04T16:00:00.000Z","stockId":2581,"sp":18.79,"lxr_fc_rights":18.79},{"date":"2017-12-05T16:00:00.000Z","stockId":2581,"sp":18.5,"lxr_fc_rights":18.5},{"date":"2017-12-06T16:00:00.000Z","stockId":2581,"sp":18.49,"lxr_fc_rights":18.49},{"date":"2017-12-07T16:00:00.000Z","stockId":2581,"sp":18.65,"lxr_fc_rights":18.65},{"date":"2017-12-10T16:00:00.000Z","stockId":2581,"sp":18.6,"lxr_fc_rights":18.6},{"date":"2017-12-11T16:00:00.000Z","stockId":2581,"sp":18.4,"lxr_fc_rights":18.4},{"date":"2017-12-12T16:00:00.000Z","stockId":2581,"sp":18.5,"lxr_fc_rights":18.5},{"date":"2017-12-13T16:00:00.000Z","stockId":2581,"sp":18.63,"lxr_fc_rights":18.63},{"date":"2017-12-14T16:00:00.000Z","stockId":2581,"sp":18.62,"lxr_fc_rights":18.62},{"date":"2017-12-17T16:00:00.000Z","stockId":2581,"sp":18.51,"lxr_fc_rights":18.51},{"date":"2017-12-18T16:00:00.000Z","stockId":2581,"sp":18.62,"lxr_fc_rights":18.62},{"date":"2017-12-19T16:00:00.000Z","stockId":2581,"sp":18.5,"lxr_fc_rights":18.5},{"date":"2017-12-20T16:00:00.000Z","stockId":2581,"sp":18.37,"lxr_fc_rights":18.37},{"date":"2017-12-21T16:00:00.000Z","stockId":2581,"sp":18.04,"lxr_fc_rights":18.04},{"date":"2017-12-24T16:00:00.000Z","stockId":2581,"sp":18.05,"lxr_fc_rights":18.05},{"date":"2017-12-25T16:00:00.000Z","stockId":2581,"sp":18.06,"lxr_fc_rights":18.06},{"date":"2017-12-26T16:00:00.000Z","stockId":2581,"sp":18.78,"lxr_fc_rights":18.78},{"date":"2017-12-27T16:00:00.000Z","stockId":2581,"sp":18.44,"lxr_fc_rights":18.44},{"date":"2017-12-28T16:00:00.000Z","stockId":2581,"sp":19.17,"lxr_fc_rights":19.17},{"date":"2018-01-01T16:00:00.000Z","stockId":2581,"sp":19.45,"lxr_fc_rights":19.45},{"date":"2018-01-02T16:00:00.000Z","stockId":2581,"sp":19.35,"lxr_fc_rights":19.35},{"date":"2018-01-03T16:00:00.000Z","stockId":2581,"sp":19.1,"lxr_fc_rights":19.1},{"date":"2018-01-04T16:00:00.000Z","stockId":2581,"sp":18.86,"lxr_fc_rights":18.86},{"date":"2018-01-07T16:00:00.000Z","stockId":2581,"sp":18.79,"lxr_fc_rights":18.79},{"date":"2018-01-08T16:00:00.000Z","stockId":2581,"sp":19.02,"lxr_fc_rights":19.02},{"date":"2018-01-09T16:00:00.000Z","stockId":2581,"sp":18.85,"lxr_fc_rights":18.85},{"date":"2018-01-10T16:00:00.000Z","stockId":2581,"sp":19.08,"lxr_fc_rights":19.08},{"date":"2018-01-11T16:00:00.000Z","stockId":2581,"sp":18.85,"lxr_fc_rights":18.85},{"date":"2018-01-14T16:00:00.000Z","stockId":2581,"sp":18.19,"lxr_fc_rights":18.19},{"date":"2018-01-15T16:00:00.000Z","stockId":2581,"sp":18.21,"lxr_fc_rights":18.21},{"date":"2018-01-16T16:00:00.000Z","stockId":2581,"sp":18.21,"lxr_fc_rights":18.21},{"date":"2018-01-17T16:00:00.000Z","stockId":2581,"sp":18.17,"lxr_fc_rights":18.17},{"date":"2018-01-18T16:00:00.000Z","stockId":2581,"sp":18.23,"lxr_fc_rights":18.23},{"date":"2018-01-21T16:00:00.000Z","stockId":2581,"sp":18.27,"lxr_fc_rights":18.27},{"date":"2018-01-22T16:00:00.000Z","stockId":2581,"sp":18.15,"lxr_fc_rights":18.15},{"date":"2018-01-23T16:00:00.000Z","stockId":2581,"sp":17.92,"lxr_fc_rights":17.92},{"date":"2018-01-24T16:00:00.000Z","stockId":2581,"sp":17.96,"lxr_fc_rights":17.96},{"date":"2018-01-25T16:00:00.000Z","stockId":2581,"sp":18.4,"lxr_fc_rights":18.4},{"date":"2018-01-28T16:00:00.000Z","stockId":2581,"sp":18.52,"lxr_fc_rights":18.52},{"date":"2018-01-29T16:00:00.000Z","stockId":2581,"sp":18.7,"lxr_fc_rights":18.7},{"date":"2018-01-30T16:00:00.000Z","stockId":2581,"sp":18.4,"lxr_fc_rights":18.4},{"date":"2018-01-31T16:00:00.000Z","stockId":2581,"sp":17.67,"lxr_fc_rights":17.67},{"date":"2018-02-01T16:00:00.000Z","stockId":2581,"sp":15.9,"lxr_fc_rights":15.9},{"date":"2018-02-04T16:00:00.000Z","stockId":2581,"sp":14.56,"lxr_fc_rights":14.56},{"date":"2018-02-05T16:00:00.000Z","stockId":2581,"sp":13.11,"lxr_fc_rights":13.11},{"date":"2018-02-06T16:00:00.000Z","stockId":2581,"sp":13.41,"lxr_fc_rights":13.41},{"date":"2018-02-07T16:00:00.000Z","stockId":2581,"sp":13.51,"lxr_fc_rights":13.51},{"date":"2018-02-08T16:00:00.000Z","stockId":2581,"sp":13.69,"lxr_fc_rights":13.69},{"date":"2018-02-11T16:00:00.000Z","stockId":2581,"sp":13.67,"lxr_fc_rights":13.67},{"date":"2018-02-12T16:00:00.000Z","stockId":2581,"sp":13.68,"lxr_fc_rights":13.68},{"date":"2018-02-13T16:00:00.000Z","stockId":2581,"sp":13.48,"lxr_fc_rights":13.48},{"date":"2018-02-21T16:00:00.000Z","stockId":2581,"sp":13.57,"lxr_fc_rights":13.57},{"date":"2018-02-22T16:00:00.000Z","stockId":2581,"sp":13.56,"lxr_fc_rights":13.56},{"date":"2018-02-25T16:00:00.000Z","stockId":2581,"sp":14.15,"lxr_fc_rights":14.15},{"date":"2018-02-26T16:00:00.000Z","stockId":2581,"sp":14.28,"lxr_fc_rights":14.28},{"date":"2018-02-27T16:00:00.000Z","stockId":2581,"sp":14.23,"lxr_fc_rights":14.23},{"date":"2018-02-28T16:00:00.000Z","stockId":2581,"sp":14.58,"lxr_fc_rights":14.58},{"date":"2018-03-01T16:00:00.000Z","stockId":2581,"sp":14.47,"lxr_fc_rights":14.47},{"date":"2018-03-04T16:00:00.000Z","stockId":2581,"sp":14.33,"lxr_fc_rights":14.33},{"date":"2018-03-05T16:00:00.000Z","stockId":2581,"sp":14.99,"lxr_fc_rights":14.99},{"date":"2018-03-06T16:00:00.000Z","stockId":2581,"sp":14.55,"lxr_fc_rights":14.55},{"date":"2018-03-07T16:00:00.000Z","stockId":2581,"sp":14.61,"lxr_fc_rights":14.61},{"date":"2018-03-08T16:00:00.000Z","stockId":2581,"sp":15.17,"lxr_fc_rights":15.17},{"date":"2018-03-11T16:00:00.000Z","stockId":2581,"sp":16.69,"lxr_fc_rights":16.69},{"date":"2018-03-12T16:00:00.000Z","stockId":2581,"sp":16.66,"lxr_fc_rights":16.66},{"date":"2018-03-13T16:00:00.000Z","stockId":2581,"sp":16.06,"lxr_fc_rights":16.06},{"date":"2018-03-14T16:00:00.000Z","stockId":2581,"sp":15.67,"lxr_fc_rights":15.67},{"date":"2018-03-15T16:00:00.000Z","stockId":2581,"sp":16.07,"lxr_fc_rights":16.07},{"date":"2018-03-18T16:00:00.000Z","stockId":2581,"sp":16.48,"lxr_fc_rights":16.48},{"date":"2018-03-19T16:00:00.000Z","stockId":2581,"sp":16.85,"lxr_fc_rights":16.85},{"date":"2018-03-20T16:00:00.000Z","stockId":2581,"sp":16.84,"lxr_fc_rights":16.84},{"date":"2018-03-21T16:00:00.000Z","stockId":2581,"sp":16.63,"lxr_fc_rights":16.63},{"date":"2018-03-22T16:00:00.000Z","stockId":2581,"sp":14.97,"lxr_fc_rights":14.97},{"date":"2018-03-25T16:00:00.000Z","stockId":2581,"sp":15.25,"lxr_fc_rights":15.25},{"date":"2018-03-26T16:00:00.000Z","stockId":2581,"sp":15.71,"lxr_fc_rights":15.71},{"date":"2018-03-27T16:00:00.000Z","stockId":2581,"sp":15.72,"lxr_fc_rights":15.72},{"date":"2018-03-28T16:00:00.000Z","stockId":2581,"sp":15.74,"lxr_fc_rights":15.74},{"date":"2018-03-29T16:00:00.000Z","stockId":2581,"sp":16.22,"lxr_fc_rights":16.22},{"date":"2018-04-01T16:00:00.000Z","stockId":2581,"sp":16.5,"lxr_fc_rights":16.5},{"date":"2018-04-02T16:00:00.000Z","stockId":2581,"sp":16.16,"lxr_fc_rights":16.16},{"date":"2018-04-03T16:00:00.000Z","stockId":2581,"sp":15.98,"lxr_fc_rights":15.98},{"date":"2018-04-08T16:00:00.000Z","stockId":2581,"sp":16.11,"lxr_fc_rights":16.11},{"date":"2018-04-09T16:00:00.000Z","stockId":2581,"sp":16.16,"lxr_fc_rights":16.16},{"date":"2018-04-10T16:00:00.000Z","stockId":2581,"sp":16.15,"lxr_fc_rights":16.15},{"date":"2018-04-11T16:00:00.000Z","stockId":2581,"sp":16.55,"lxr_fc_rights":16.55},{"date":"2018-04-12T16:00:00.000Z","stockId":2581,"sp":16.67,"lxr_fc_rights":16.67},{"date":"2018-04-15T16:00:00.000Z","stockId":2581,"sp":16.44,"lxr_fc_rights":16.44},{"date":"2018-04-16T16:00:00.000Z","stockId":2581,"sp":15.05,"lxr_fc_rights":15.05},{"date":"2018-04-17T16:00:00.000Z","stockId":2581,"sp":14.88,"lxr_fc_rights":14.88},{"date":"2018-04-18T16:00:00.000Z","stockId":2581,"sp":14.86,"lxr_fc_rights":14.86},{"date":"2018-04-19T16:00:00.000Z","stockId":2581,"sp":14.3,"lxr_fc_rights":14.3},{"date":"2018-04-22T16:00:00.000Z","stockId":2581,"sp":13.71,"lxr_fc_rights":13.71},{"date":"2018-04-23T16:00:00.000Z","stockId":2581,"sp":14.39,"lxr_fc_rights":14.39},{"date":"2018-04-24T16:00:00.000Z","stockId":2581,"sp":15.27,"lxr_fc_rights":15.27},{"date":"2018-04-25T16:00:00.000Z","stockId":2581,"sp":14.85,"lxr_fc_rights":14.85},{"date":"2018-04-26T16:00:00.000Z","stockId":2581,"sp":15.09,"lxr_fc_rights":15.09},{"date":"2018-05-01T16:00:00.000Z","stockId":2581,"sp":14.66,"lxr_fc_rights":14.66},{"date":"2018-05-02T16:00:00.000Z","stockId":2581,"sp":14.52,"lxr_fc_rights":14.52},{"date":"2018-05-03T16:00:00.000Z","stockId":2581,"sp":15.39,"lxr_fc_rights":15.39},{"date":"2018-05-06T16:00:00.000Z","stockId":2581,"sp":15.42,"lxr_fc_rights":15.42},{"date":"2018-05-07T16:00:00.000Z","stockId":2581,"sp":15.64,"lxr_fc_rights":15.64},{"date":"2018-05-08T16:00:00.000Z","stockId":2581,"sp":15.69,"lxr_fc_rights":15.69},{"date":"2018-05-09T16:00:00.000Z","stockId":2581,"sp":16.97,"lxr_fc_rights":16.97},{"date":"2018-05-10T16:00:00.000Z","stockId":2581,"sp":16.77,"lxr_fc_rights":16.77},{"date":"2018-05-13T16:00:00.000Z","stockId":2581,"sp":15.8,"lxr_fc_rights":15.8},{"date":"2018-05-14T16:00:00.000Z","stockId":2581,"sp":15.91,"lxr_fc_rights":15.91},{"date":"2018-05-15T16:00:00.000Z","stockId":2581,"sp":15.7,"lxr_fc_rights":15.7},{"date":"2018-05-16T16:00:00.000Z","stockId":2581,"sp":15.55,"lxr_fc_rights":15.55},{"date":"2018-05-17T16:00:00.000Z","stockId":2581,"sp":15.55,"lxr_fc_rights":15.55},{"date":"2018-05-20T16:00:00.000Z","stockId":2581,"sp":15.54,"lxr_fc_rights":15.54},{"date":"2018-05-21T16:00:00.000Z","stockId":2581,"sp":15.72,"lxr_fc_rights":15.72},{"date":"2018-05-22T16:00:00.000Z","stockId":2581,"sp":15.78,"lxr_fc_rights":15.78},{"date":"2018-05-23T16:00:00.000Z","stockId":2581,"sp":15.55,"lxr_fc_rights":15.55},{"date":"2018-05-24T16:00:00.000Z","stockId":2581,"sp":15.53,"lxr_fc_rights":15.53},{"date":"2018-05-27T16:00:00.000Z","stockId":2581,"sp":15.53,"lxr_fc_rights":15.53},{"date":"2018-05-28T16:00:00.000Z","stockId":2581,"sp":14.65,"lxr_fc_rights":14.65},{"date":"2018-05-29T16:00:00.000Z","stockId":2581,"sp":13.88,"lxr_fc_rights":13.88},{"date":"2018-05-30T16:00:00.000Z","stockId":2581,"sp":13.91,"lxr_fc_rights":13.91},{"date":"2018-05-31T16:00:00.000Z","stockId":2581,"sp":13.48,"lxr_fc_rights":13.48},{"date":"2018-06-03T16:00:00.000Z","stockId":2581,"sp":13.74,"lxr_fc_rights":13.74},{"date":"2018-06-04T16:00:00.000Z","stockId":2581,"sp":13.91,"lxr_fc_rights":13.91},{"date":"2018-06-05T16:00:00.000Z","stockId":2581,"sp":13.78,"lxr_fc_rights":13.78},{"date":"2018-06-06T16:00:00.000Z","stockId":2581,"sp":13.5,"lxr_fc_rights":13.5},{"date":"2018-06-07T16:00:00.000Z","stockId":2581,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2018-06-10T16:00:00.000Z","stockId":2581,"sp":13.19,"lxr_fc_rights":13.19},{"date":"2018-06-11T16:00:00.000Z","stockId":2581,"sp":13.28,"lxr_fc_rights":13.28},{"date":"2018-06-12T16:00:00.000Z","stockId":2581,"sp":13.12,"lxr_fc_rights":13.12},{"date":"2018-06-13T16:00:00.000Z","stockId":2581,"sp":12.41,"lxr_fc_rights":12.41},{"date":"2018-06-14T16:00:00.000Z","stockId":2581,"sp":11.18,"lxr_fc_rights":11.18},{"date":"2018-06-18T16:00:00.000Z","stockId":2581,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2018-06-19T16:00:00.000Z","stockId":2581,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2018-06-20T16:00:00.000Z","stockId":2581,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2018-06-21T16:00:00.000Z","stockId":2581,"sp":10.44,"lxr_fc_rights":10.44},{"date":"2018-06-24T16:00:00.000Z","stockId":2581,"sp":10.44,"lxr_fc_rights":10.44},{"date":"2018-06-25T16:00:00.000Z","stockId":2581,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2018-06-26T16:00:00.000Z","stockId":2581,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2018-06-27T16:00:00.000Z","stockId":2581,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2018-06-28T16:00:00.000Z","stockId":2581,"sp":10.65,"lxr_fc_rights":10.65},{"date":"2018-07-01T16:00:00.000Z","stockId":2581,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2018-07-02T16:00:00.000Z","stockId":2581,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2018-07-03T16:00:00.000Z","stockId":2581,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2018-07-04T16:00:00.000Z","stockId":2581,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2018-07-05T16:00:00.000Z","stockId":2581,"sp":10.05,"lxr_fc_rights":10.05},{"date":"2018-07-08T16:00:00.000Z","stockId":2581,"sp":10.43,"lxr_fc_rights":10.43},{"date":"2018-07-09T16:00:00.000Z","stockId":2581,"sp":10.38,"lxr_fc_rights":10.38},{"date":"2018-07-10T16:00:00.000Z","stockId":2581,"sp":9.94,"lxr_fc_rights":9.94},{"date":"2018-07-11T16:00:00.000Z","stockId":2581,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2018-07-12T16:00:00.000Z","stockId":2581,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2018-07-15T16:00:00.000Z","stockId":2581,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2018-07-16T16:00:00.000Z","stockId":2581,"sp":10.33,"lxr_fc_rights":10.33},{"date":"2018-07-17T16:00:00.000Z","stockId":2581,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2018-07-18T16:00:00.000Z","stockId":2581,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2018-07-19T16:00:00.000Z","stockId":2581,"sp":10.09,"lxr_fc_rights":10.09},{"date":"2018-07-22T16:00:00.000Z","stockId":2581,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2018-07-23T16:00:00.000Z","stockId":2581,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2018-07-24T16:00:00.000Z","stockId":2581,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2018-07-25T16:00:00.000Z","stockId":2581,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2018-07-26T16:00:00.000Z","stockId":2581,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2018-07-29T16:00:00.000Z","stockId":2581,"sp":10.74,"lxr_fc_rights":10.74},{"date":"2018-07-30T16:00:00.000Z","stockId":2581,"sp":10.63,"lxr_fc_rights":10.63},{"date":"2018-07-31T16:00:00.000Z","stockId":2581,"sp":10.32,"lxr_fc_rights":10.32},{"date":"2018-08-01T16:00:00.000Z","stockId":2581,"sp":9.73,"lxr_fc_rights":9.73},{"date":"2018-08-02T16:00:00.000Z","stockId":2581,"sp":9.52,"lxr_fc_rights":9.52},{"date":"2018-08-05T16:00:00.000Z","stockId":2581,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2018-08-06T16:00:00.000Z","stockId":2581,"sp":9.24,"lxr_fc_rights":9.24},{"date":"2018-08-07T16:00:00.000Z","stockId":2581,"sp":8.93,"lxr_fc_rights":8.93},{"date":"2018-08-08T16:00:00.000Z","stockId":2581,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2018-08-09T16:00:00.000Z","stockId":2581,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2018-08-12T16:00:00.000Z","stockId":2581,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2018-08-13T16:00:00.000Z","stockId":2581,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2018-08-14T16:00:00.000Z","stockId":2581,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2018-08-15T16:00:00.000Z","stockId":2581,"sp":8.72,"lxr_fc_rights":8.72},{"date":"2018-08-16T16:00:00.000Z","stockId":2581,"sp":8.58,"lxr_fc_rights":8.58},{"date":"2018-08-19T16:00:00.000Z","stockId":2581,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2018-08-20T16:00:00.000Z","stockId":2581,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2018-08-21T16:00:00.000Z","stockId":2581,"sp":8,"lxr_fc_rights":8},{"date":"2018-08-22T16:00:00.000Z","stockId":2581,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2018-08-23T16:00:00.000Z","stockId":2581,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2018-08-26T16:00:00.000Z","stockId":2581,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2018-08-27T16:00:00.000Z","stockId":2581,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2018-08-28T16:00:00.000Z","stockId":2581,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2018-08-29T16:00:00.000Z","stockId":2581,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2018-08-30T16:00:00.000Z","stockId":2581,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2018-09-02T16:00:00.000Z","stockId":2581,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2018-09-03T16:00:00.000Z","stockId":2581,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2018-09-04T16:00:00.000Z","stockId":2581,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2018-09-05T16:00:00.000Z","stockId":2581,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2018-09-06T16:00:00.000Z","stockId":2581,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2018-09-09T16:00:00.000Z","stockId":2581,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2018-09-10T16:00:00.000Z","stockId":2581,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2018-09-11T16:00:00.000Z","stockId":2581,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2018-09-12T16:00:00.000Z","stockId":2581,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2018-09-13T16:00:00.000Z","stockId":2581,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2018-09-16T16:00:00.000Z","stockId":2581,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2018-09-17T16:00:00.000Z","stockId":2581,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2018-09-18T16:00:00.000Z","stockId":2581,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2018-09-19T16:00:00.000Z","stockId":2581,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2018-09-20T16:00:00.000Z","stockId":2581,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2018-09-24T16:00:00.000Z","stockId":2581,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2018-09-25T16:00:00.000Z","stockId":2581,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2018-09-26T16:00:00.000Z","stockId":2581,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2018-09-27T16:00:00.000Z","stockId":2581,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2018-10-07T16:00:00.000Z","stockId":2581,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2018-10-08T16:00:00.000Z","stockId":2581,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2018-10-09T16:00:00.000Z","stockId":2581,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2018-10-10T16:00:00.000Z","stockId":2581,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2018-10-11T16:00:00.000Z","stockId":2581,"sp":7,"lxr_fc_rights":7},{"date":"2018-10-14T16:00:00.000Z","stockId":2581,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2018-10-15T16:00:00.000Z","stockId":2581,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2018-10-16T16:00:00.000Z","stockId":2581,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2018-10-17T16:00:00.000Z","stockId":2581,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2018-10-18T16:00:00.000Z","stockId":2581,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2018-10-21T16:00:00.000Z","stockId":2581,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2018-10-22T16:00:00.000Z","stockId":2581,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2018-10-23T16:00:00.000Z","stockId":2581,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2018-10-24T16:00:00.000Z","stockId":2581,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2018-10-25T16:00:00.000Z","stockId":2581,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2018-10-28T16:00:00.000Z","stockId":2581,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2018-10-29T16:00:00.000Z","stockId":2581,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2018-10-30T16:00:00.000Z","stockId":2581,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2018-10-31T16:00:00.000Z","stockId":2581,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2018-11-01T16:00:00.000Z","stockId":2581,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2018-11-04T16:00:00.000Z","stockId":2581,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2018-11-05T16:00:00.000Z","stockId":2581,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2018-11-06T16:00:00.000Z","stockId":2581,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2018-11-07T16:00:00.000Z","stockId":2581,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2018-11-08T16:00:00.000Z","stockId":2581,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2018-11-11T16:00:00.000Z","stockId":2581,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2018-11-12T16:00:00.000Z","stockId":2581,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2018-11-13T16:00:00.000Z","stockId":2581,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2018-11-14T16:00:00.000Z","stockId":2581,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2018-11-15T16:00:00.000Z","stockId":2581,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2018-11-18T16:00:00.000Z","stockId":2581,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2018-11-19T16:00:00.000Z","stockId":2581,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2018-11-20T16:00:00.000Z","stockId":2581,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2018-11-21T16:00:00.000Z","stockId":2581,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2018-11-22T16:00:00.000Z","stockId":2581,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2018-11-25T16:00:00.000Z","stockId":2581,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2018-11-26T16:00:00.000Z","stockId":2581,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2018-11-27T16:00:00.000Z","stockId":2581,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2018-11-28T16:00:00.000Z","stockId":2581,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2018-11-29T16:00:00.000Z","stockId":2581,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2018-12-02T16:00:00.000Z","stockId":2581,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2018-12-03T16:00:00.000Z","stockId":2581,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2018-12-04T16:00:00.000Z","stockId":2581,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2018-12-05T16:00:00.000Z","stockId":2581,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2018-12-06T16:00:00.000Z","stockId":2581,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2018-12-09T16:00:00.000Z","stockId":2581,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2018-12-10T16:00:00.000Z","stockId":2581,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2018-12-11T16:00:00.000Z","stockId":2581,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2018-12-12T16:00:00.000Z","stockId":2581,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2018-12-13T16:00:00.000Z","stockId":2581,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2018-12-16T16:00:00.000Z","stockId":2581,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2018-12-17T16:00:00.000Z","stockId":2581,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2018-12-18T16:00:00.000Z","stockId":2581,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2018-12-19T16:00:00.000Z","stockId":2581,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2018-12-20T16:00:00.000Z","stockId":2581,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2018-12-23T16:00:00.000Z","stockId":2581,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2018-12-24T16:00:00.000Z","stockId":2581,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2018-12-25T16:00:00.000Z","stockId":2581,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2018-12-26T16:00:00.000Z","stockId":2581,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2018-12-27T16:00:00.000Z","stockId":2581,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2019-01-01T16:00:00.000Z","stockId":2581,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2019-01-02T16:00:00.000Z","stockId":2581,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2019-01-03T16:00:00.000Z","stockId":2581,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2019-01-06T16:00:00.000Z","stockId":2581,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2019-01-07T16:00:00.000Z","stockId":2581,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2019-01-08T16:00:00.000Z","stockId":2581,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2019-01-09T16:00:00.000Z","stockId":2581,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2019-01-10T16:00:00.000Z","stockId":2581,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2019-01-13T16:00:00.000Z","stockId":2581,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2019-01-14T16:00:00.000Z","stockId":2581,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2019-01-15T16:00:00.000Z","stockId":2581,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2019-01-16T16:00:00.000Z","stockId":2581,"sp":6.41,"lxr_fc_rights":6.41},{"date":"2019-01-17T16:00:00.000Z","stockId":2581,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2019-01-20T16:00:00.000Z","stockId":2581,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2019-01-21T16:00:00.000Z","stockId":2581,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2019-01-22T16:00:00.000Z","stockId":2581,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2019-01-23T16:00:00.000Z","stockId":2581,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2019-01-24T16:00:00.000Z","stockId":2581,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2019-01-27T16:00:00.000Z","stockId":2581,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2019-01-28T16:00:00.000Z","stockId":2581,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2019-01-29T16:00:00.000Z","stockId":2581,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2019-01-30T16:00:00.000Z","stockId":2581,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2019-01-31T16:00:00.000Z","stockId":2581,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2019-02-10T16:00:00.000Z","stockId":2581,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2019-02-11T16:00:00.000Z","stockId":2581,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2019-02-12T16:00:00.000Z","stockId":2581,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2019-02-13T16:00:00.000Z","stockId":2581,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2019-02-14T16:00:00.000Z","stockId":2581,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2019-02-17T16:00:00.000Z","stockId":2581,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2019-02-18T16:00:00.000Z","stockId":2581,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2019-02-19T16:00:00.000Z","stockId":2581,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2019-02-20T16:00:00.000Z","stockId":2581,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2019-02-21T16:00:00.000Z","stockId":2581,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2019-02-24T16:00:00.000Z","stockId":2581,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2019-02-25T16:00:00.000Z","stockId":2581,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2019-02-26T16:00:00.000Z","stockId":2581,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2019-02-27T16:00:00.000Z","stockId":2581,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2019-02-28T16:00:00.000Z","stockId":2581,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2019-03-03T16:00:00.000Z","stockId":2581,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2019-03-04T16:00:00.000Z","stockId":2581,"sp":8.59,"lxr_fc_rights":8.59},{"date":"2019-03-05T16:00:00.000Z","stockId":2581,"sp":8.52,"lxr_fc_rights":8.52},{"date":"2019-03-06T16:00:00.000Z","stockId":2581,"sp":8.55,"lxr_fc_rights":8.55},{"date":"2019-03-07T16:00:00.000Z","stockId":2581,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2019-03-10T16:00:00.000Z","stockId":2581,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2019-03-11T16:00:00.000Z","stockId":2581,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2019-03-12T16:00:00.000Z","stockId":2581,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2019-03-13T16:00:00.000Z","stockId":2581,"sp":7.89,"lxr_fc_rights":7.89},{"date":"2019-03-14T16:00:00.000Z","stockId":2581,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2019-03-17T16:00:00.000Z","stockId":2581,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2019-03-18T16:00:00.000Z","stockId":2581,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2019-03-19T16:00:00.000Z","stockId":2581,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2019-03-20T16:00:00.000Z","stockId":2581,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2019-03-21T16:00:00.000Z","stockId":2581,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2019-03-24T16:00:00.000Z","stockId":2581,"sp":8.55,"lxr_fc_rights":8.55},{"date":"2019-03-25T16:00:00.000Z","stockId":2581,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2019-03-26T16:00:00.000Z","stockId":2581,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2019-03-27T16:00:00.000Z","stockId":2581,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2019-03-28T16:00:00.000Z","stockId":2581,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2019-03-31T16:00:00.000Z","stockId":2581,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2019-04-01T16:00:00.000Z","stockId":2581,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2019-04-02T16:00:00.000Z","stockId":2581,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2019-04-03T16:00:00.000Z","stockId":2581,"sp":9.08,"lxr_fc_rights":9.08},{"date":"2019-04-07T16:00:00.000Z","stockId":2581,"sp":8.89,"lxr_fc_rights":8.89},{"date":"2019-04-08T16:00:00.000Z","stockId":2581,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2019-04-09T16:00:00.000Z","stockId":2581,"sp":10.76,"lxr_fc_rights":10.76},{"date":"2019-04-10T16:00:00.000Z","stockId":2581,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2019-04-11T16:00:00.000Z","stockId":2581,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2019-04-14T16:00:00.000Z","stockId":2581,"sp":9.38,"lxr_fc_rights":9.38},{"date":"2019-04-15T16:00:00.000Z","stockId":2581,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2019-04-16T16:00:00.000Z","stockId":2581,"sp":9.33,"lxr_fc_rights":9.33},{"date":"2019-04-17T16:00:00.000Z","stockId":2581,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2019-04-18T16:00:00.000Z","stockId":2581,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2019-04-21T16:00:00.000Z","stockId":2581,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2019-04-22T16:00:00.000Z","stockId":2581,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2019-04-23T16:00:00.000Z","stockId":2581,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2019-04-24T16:00:00.000Z","stockId":2581,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2019-04-25T16:00:00.000Z","stockId":2581,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2019-04-28T16:00:00.000Z","stockId":2581,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2019-04-29T16:00:00.000Z","stockId":2581,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2019-05-05T16:00:00.000Z","stockId":2581,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2019-05-06T16:00:00.000Z","stockId":2581,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2019-05-07T16:00:00.000Z","stockId":2581,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2019-05-08T16:00:00.000Z","stockId":2581,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2019-05-09T16:00:00.000Z","stockId":2581,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2019-05-12T16:00:00.000Z","stockId":2581,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2019-05-13T16:00:00.000Z","stockId":2581,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2019-05-14T16:00:00.000Z","stockId":2581,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2019-05-15T16:00:00.000Z","stockId":2581,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2019-05-16T16:00:00.000Z","stockId":2581,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2019-05-19T16:00:00.000Z","stockId":2581,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2019-05-20T16:00:00.000Z","stockId":2581,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2019-05-21T16:00:00.000Z","stockId":2581,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2019-05-22T16:00:00.000Z","stockId":2581,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2019-05-23T16:00:00.000Z","stockId":2581,"sp":7,"lxr_fc_rights":7},{"date":"2019-05-26T16:00:00.000Z","stockId":2581,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2019-05-27T16:00:00.000Z","stockId":2581,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2019-05-28T16:00:00.000Z","stockId":2581,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2019-05-29T16:00:00.000Z","stockId":2581,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2019-05-30T16:00:00.000Z","stockId":2581,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2019-06-02T16:00:00.000Z","stockId":2581,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2019-06-03T16:00:00.000Z","stockId":2581,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2019-06-04T16:00:00.000Z","stockId":2581,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2019-06-05T16:00:00.000Z","stockId":2581,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2019-06-09T16:00:00.000Z","stockId":2581,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2019-06-10T16:00:00.000Z","stockId":2581,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2019-06-11T16:00:00.000Z","stockId":2581,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2019-06-12T16:00:00.000Z","stockId":2581,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2019-06-13T16:00:00.000Z","stockId":2581,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2019-06-16T16:00:00.000Z","stockId":2581,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2019-06-17T16:00:00.000Z","stockId":2581,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2019-06-18T16:00:00.000Z","stockId":2581,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2019-06-19T16:00:00.000Z","stockId":2581,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2019-06-20T16:00:00.000Z","stockId":2581,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2019-06-23T16:00:00.000Z","stockId":2581,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2019-06-24T16:00:00.000Z","stockId":2581,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2019-06-25T16:00:00.000Z","stockId":2581,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2019-06-26T16:00:00.000Z","stockId":2581,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2019-06-27T16:00:00.000Z","stockId":2581,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2019-06-30T16:00:00.000Z","stockId":2581,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2019-07-01T16:00:00.000Z","stockId":2581,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2019-07-02T16:00:00.000Z","stockId":2581,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2019-07-03T16:00:00.000Z","stockId":2581,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2019-07-04T16:00:00.000Z","stockId":2581,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2019-07-07T16:00:00.000Z","stockId":2581,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2019-07-08T16:00:00.000Z","stockId":2581,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2019-07-09T16:00:00.000Z","stockId":2581,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2019-07-10T16:00:00.000Z","stockId":2581,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2019-07-11T16:00:00.000Z","stockId":2581,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2019-07-14T16:00:00.000Z","stockId":2581,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2019-07-15T16:00:00.000Z","stockId":2581,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2019-07-16T16:00:00.000Z","stockId":2581,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2019-07-17T16:00:00.000Z","stockId":2581,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2019-07-18T16:00:00.000Z","stockId":2581,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2019-07-21T16:00:00.000Z","stockId":2581,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2019-07-22T16:00:00.000Z","stockId":2581,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2019-07-23T16:00:00.000Z","stockId":2581,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2019-07-24T16:00:00.000Z","stockId":2581,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2019-07-25T16:00:00.000Z","stockId":2581,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2019-07-28T16:00:00.000Z","stockId":2581,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2019-07-29T16:00:00.000Z","stockId":2581,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2019-07-30T16:00:00.000Z","stockId":2581,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2019-07-31T16:00:00.000Z","stockId":2581,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2019-08-01T16:00:00.000Z","stockId":2581,"sp":6,"lxr_fc_rights":6},{"date":"2019-08-04T16:00:00.000Z","stockId":2581,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2019-08-05T16:00:00.000Z","stockId":2581,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2019-08-06T16:00:00.000Z","stockId":2581,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2019-08-07T16:00:00.000Z","stockId":2581,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2019-08-08T16:00:00.000Z","stockId":2581,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2019-08-11T16:00:00.000Z","stockId":2581,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2019-08-12T16:00:00.000Z","stockId":2581,"sp":5.67,"lxr_fc_rights":5.67},{"date":"2019-08-13T16:00:00.000Z","stockId":2581,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2019-08-14T16:00:00.000Z","stockId":2581,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2019-08-15T16:00:00.000Z","stockId":2581,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2019-08-18T16:00:00.000Z","stockId":2581,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2019-08-19T16:00:00.000Z","stockId":2581,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2019-08-20T16:00:00.000Z","stockId":2581,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2019-08-21T16:00:00.000Z","stockId":2581,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2019-08-22T16:00:00.000Z","stockId":2581,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2019-08-25T16:00:00.000Z","stockId":2581,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2019-08-26T16:00:00.000Z","stockId":2581,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2019-08-27T16:00:00.000Z","stockId":2581,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2019-08-28T16:00:00.000Z","stockId":2581,"sp":6.84,"lxr_fc_rights":6.84},{"date":"2019-08-29T16:00:00.000Z","stockId":2581,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2019-09-01T16:00:00.000Z","stockId":2581,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2019-09-02T16:00:00.000Z","stockId":2581,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2019-09-03T16:00:00.000Z","stockId":2581,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2019-09-04T16:00:00.000Z","stockId":2581,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2019-09-05T16:00:00.000Z","stockId":2581,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2019-09-08T16:00:00.000Z","stockId":2581,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2019-09-09T16:00:00.000Z","stockId":2581,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2019-09-10T16:00:00.000Z","stockId":2581,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2019-09-11T16:00:00.000Z","stockId":2581,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2019-09-15T16:00:00.000Z","stockId":2581,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2019-09-16T16:00:00.000Z","stockId":2581,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2019-09-17T16:00:00.000Z","stockId":2581,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2019-09-18T16:00:00.000Z","stockId":2581,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2019-09-19T16:00:00.000Z","stockId":2581,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2019-09-22T16:00:00.000Z","stockId":2581,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2019-09-23T16:00:00.000Z","stockId":2581,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2019-09-24T16:00:00.000Z","stockId":2581,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2019-09-25T16:00:00.000Z","stockId":2581,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2019-09-26T16:00:00.000Z","stockId":2581,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2019-09-29T16:00:00.000Z","stockId":2581,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2019-10-07T16:00:00.000Z","stockId":2581,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2019-10-08T16:00:00.000Z","stockId":2581,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2019-10-09T16:00:00.000Z","stockId":2581,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2019-10-10T16:00:00.000Z","stockId":2581,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2019-10-13T16:00:00.000Z","stockId":2581,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2019-10-14T16:00:00.000Z","stockId":2581,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2019-10-15T16:00:00.000Z","stockId":2581,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2019-10-16T16:00:00.000Z","stockId":2581,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2019-10-17T16:00:00.000Z","stockId":2581,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2019-10-20T16:00:00.000Z","stockId":2581,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2019-10-21T16:00:00.000Z","stockId":2581,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2019-10-22T16:00:00.000Z","stockId":2581,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2019-10-23T16:00:00.000Z","stockId":2581,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2019-10-24T16:00:00.000Z","stockId":2581,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2019-10-27T16:00:00.000Z","stockId":2581,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2019-10-28T16:00:00.000Z","stockId":2581,"sp":7.55,"lxr_fc_rights":7.55},{"date":"2019-10-29T16:00:00.000Z","stockId":2581,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2019-10-30T16:00:00.000Z","stockId":2581,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2019-10-31T16:00:00.000Z","stockId":2581,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2019-11-03T16:00:00.000Z","stockId":2581,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2019-11-04T16:00:00.000Z","stockId":2581,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2019-11-05T16:00:00.000Z","stockId":2581,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2019-11-06T16:00:00.000Z","stockId":2581,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2019-11-07T16:00:00.000Z","stockId":2581,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2019-11-10T16:00:00.000Z","stockId":2581,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2019-11-11T16:00:00.000Z","stockId":2581,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2019-11-12T16:00:00.000Z","stockId":2581,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2019-11-13T16:00:00.000Z","stockId":2581,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2019-11-14T16:00:00.000Z","stockId":2581,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2019-11-17T16:00:00.000Z","stockId":2581,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2019-11-18T16:00:00.000Z","stockId":2581,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2019-11-19T16:00:00.000Z","stockId":2581,"sp":7,"lxr_fc_rights":7},{"date":"2019-11-20T16:00:00.000Z","stockId":2581,"sp":7,"lxr_fc_rights":7},{"date":"2019-11-21T16:00:00.000Z","stockId":2581,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2019-11-24T16:00:00.000Z","stockId":2581,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2019-11-25T16:00:00.000Z","stockId":2581,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2019-11-26T16:00:00.000Z","stockId":2581,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2019-11-27T16:00:00.000Z","stockId":2581,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2019-11-28T16:00:00.000Z","stockId":2581,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2019-12-01T16:00:00.000Z","stockId":2581,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2019-12-02T16:00:00.000Z","stockId":2581,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2019-12-03T16:00:00.000Z","stockId":2581,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2019-12-04T16:00:00.000Z","stockId":2581,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2019-12-05T16:00:00.000Z","stockId":2581,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2019-12-08T16:00:00.000Z","stockId":2581,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2019-12-09T16:00:00.000Z","stockId":2581,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2019-12-10T16:00:00.000Z","stockId":2581,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2019-12-11T16:00:00.000Z","stockId":2581,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2019-12-12T16:00:00.000Z","stockId":2581,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2019-12-15T16:00:00.000Z","stockId":2581,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2019-12-16T16:00:00.000Z","stockId":2581,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2019-12-17T16:00:00.000Z","stockId":2581,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2019-12-18T16:00:00.000Z","stockId":2581,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2019-12-19T16:00:00.000Z","stockId":2581,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2019-12-22T16:00:00.000Z","stockId":2581,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2019-12-23T16:00:00.000Z","stockId":2581,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2019-12-24T16:00:00.000Z","stockId":2581,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2019-12-25T16:00:00.000Z","stockId":2581,"sp":6.6,"lxr_fc_rights":6.6},{"date":"2019-12-26T16:00:00.000Z","stockId":2581,"sp":6.6,"lxr_fc_rights":6.6},{"stockId":2581,"date":"2019-12-29T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.58},{"stockId":2581,"date":"2019-12-30T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"stockId":2581,"date":"2020-01-01T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2581,"date":"2020-01-02T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2581,"date":"2020-01-05T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":2581,"date":"2020-01-06T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":2581,"date":"2020-01-07T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2581,"date":"2020-01-08T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2581,"date":"2020-01-09T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2581,"date":"2020-01-12T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2581,"date":"2020-01-13T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.54},{"stockId":2581,"date":"2020-01-14T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2581,"date":"2020-01-15T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2581,"date":"2020-01-16T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2581,"date":"2020-01-19T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"stockId":2581,"date":"2020-01-20T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.21},{"stockId":2581,"date":"2020-01-21T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.54},{"stockId":2581,"date":"2020-01-22T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.13},{"stockId":2581,"date":"2020-02-02T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.94},{"stockId":2581,"date":"2020-02-03T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.83},{"stockId":2581,"date":"2020-02-04T16:00:00.000Z","sp":10.48,"lxr_fc_rights":10.48},{"stockId":2581,"date":"2020-02-05T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.49},{"stockId":2581,"date":"2020-02-06T16:00:00.000Z","sp":10.34,"lxr_fc_rights":10.34},{"stockId":2581,"date":"2020-02-09T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.48},{"stockId":2581,"date":"2020-02-10T16:00:00.000Z","sp":9.2,"lxr_fc_rights":9.2},{"stockId":2581,"date":"2020-02-11T16:00:00.000Z","sp":9.34,"lxr_fc_rights":9.34},{"stockId":2581,"date":"2020-02-12T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.87},{"stockId":2581,"date":"2020-02-13T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.7},{"stockId":2581,"date":"2020-02-16T16:00:00.000Z","sp":8.86,"lxr_fc_rights":8.86},{"stockId":2581,"date":"2020-02-17T16:00:00.000Z","sp":9.15,"lxr_fc_rights":9.15},{"stockId":2581,"date":"2020-02-18T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.68},{"stockId":2581,"date":"2020-02-19T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.48},{"stockId":2581,"date":"2020-02-20T16:00:00.000Z","sp":8.53,"lxr_fc_rights":8.53},{"stockId":2581,"date":"2020-02-23T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.47},{"stockId":2581,"date":"2020-02-24T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.32},{"stockId":2581,"date":"2020-02-25T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.87},{"stockId":2581,"date":"2020-02-26T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.5},{"stockId":2581,"date":"2020-02-27T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.54},{"stockId":2581,"date":"2020-03-01T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.66},{"stockId":2581,"date":"2020-03-02T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.98},{"stockId":2581,"date":"2020-03-03T16:00:00.000Z","sp":8.79,"lxr_fc_rights":8.79},{"stockId":2581,"date":"2020-03-04T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.67},{"stockId":2581,"date":"2020-03-05T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.83},{"stockId":2581,"date":"2020-03-08T16:00:00.000Z","sp":10.81,"lxr_fc_rights":10.81},{"stockId":2581,"date":"2020-03-09T16:00:00.000Z","sp":10.27,"lxr_fc_rights":10.27},{"stockId":2581,"date":"2020-03-10T16:00:00.000Z","sp":11.15,"lxr_fc_rights":11.15},{"stockId":2581,"date":"2020-03-11T16:00:00.000Z","sp":12.27,"lxr_fc_rights":12.27},{"stockId":2581,"date":"2020-03-12T16:00:00.000Z","sp":11.6,"lxr_fc_rights":11.6},{"stockId":2581,"date":"2020-03-15T16:00:00.000Z","sp":12.76,"lxr_fc_rights":12.76},{"stockId":2581,"date":"2020-03-16T16:00:00.000Z","sp":14.04,"lxr_fc_rights":14.04},{"stockId":2581,"date":"2020-03-17T16:00:00.000Z","sp":15.44,"lxr_fc_rights":15.44},{"stockId":2581,"date":"2020-03-18T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.9},{"stockId":2581,"date":"2020-03-19T16:00:00.000Z","sp":12.68,"lxr_fc_rights":12.68},{"stockId":2581,"date":"2020-03-22T16:00:00.000Z","sp":13.21,"lxr_fc_rights":13.21},{"stockId":2581,"date":"2020-03-23T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.99},{"stockId":2581,"date":"2020-03-24T16:00:00.000Z","sp":12.24,"lxr_fc_rights":12.24},{"stockId":2581,"date":"2020-03-25T16:00:00.000Z","sp":13.16,"lxr_fc_rights":13.16},{"stockId":2581,"date":"2020-03-26T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.7},{"stockId":2581,"date":"2020-03-29T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.23},{"stockId":2581,"date":"2020-03-30T16:00:00.000Z","sp":11.45,"lxr_fc_rights":11.45},{"stockId":2581,"date":"2020-03-31T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.27},{"stockId":2581,"date":"2020-04-01T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.51},{"stockId":2581,"date":"2020-04-02T16:00:00.000Z","sp":12.66,"lxr_fc_rights":12.66},{"stockId":2581,"date":"2020-04-06T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.93},{"stockId":2581,"date":"2020-04-07T16:00:00.000Z","sp":14.57,"lxr_fc_rights":14.57},{"stockId":2581,"date":"2020-04-08T16:00:00.000Z","sp":14.31,"lxr_fc_rights":14.31},{"stockId":2581,"date":"2020-04-09T16:00:00.000Z","sp":15.74,"lxr_fc_rights":15.74},{"stockId":2581,"date":"2020-04-12T16:00:00.000Z","sp":16.77,"lxr_fc_rights":16.77},{"stockId":2581,"date":"2020-04-13T16:00:00.000Z","sp":15.36,"lxr_fc_rights":15.36},{"stockId":2581,"date":"2020-04-14T16:00:00.000Z","sp":16.9,"lxr_fc_rights":16.9},{"stockId":2581,"date":"2020-04-15T16:00:00.000Z","sp":16.89,"lxr_fc_rights":16.89},{"stockId":2581,"date":"2020-04-16T16:00:00.000Z","sp":17,"lxr_fc_rights":17},{"stockId":2581,"date":"2020-04-19T16:00:00.000Z","sp":18.7,"lxr_fc_rights":18.7},{"stockId":2581,"date":"2020-04-20T16:00:00.000Z","sp":20.57,"lxr_fc_rights":20.57},{"stockId":2581,"date":"2020-04-21T16:00:00.000Z","sp":21.8,"lxr_fc_rights":21.8},{"stockId":2581,"date":"2020-04-22T16:00:00.000Z","sp":23.98,"lxr_fc_rights":23.98},{"stockId":2581,"date":"2020-04-23T16:00:00.000Z","sp":21.58,"lxr_fc_rights":21.58},{"stockId":2581,"date":"2020-04-26T16:00:00.000Z","sp":22.19,"lxr_fc_rights":22.19},{"stockId":2581,"date":"2020-04-27T16:00:00.000Z","sp":19.97,"lxr_fc_rights":19.97},{"stockId":2581,"date":"2020-04-28T16:00:00.000Z","sp":18.8,"lxr_fc_rights":18.8},{"stockId":2581,"date":"2020-04-29T16:00:00.000Z","sp":19.09,"lxr_fc_rights":19.09},{"stockId":2581,"date":"2020-05-05T16:00:00.000Z","sp":19.29,"lxr_fc_rights":19.29},{"stockId":2581,"date":"2020-05-06T16:00:00.000Z","sp":19.82,"lxr_fc_rights":19.82},{"stockId":2581,"date":"2020-05-07T16:00:00.000Z","sp":19.62,"lxr_fc_rights":19.62},{"stockId":2581,"date":"2020-05-10T16:00:00.000Z","sp":21.58,"lxr_fc_rights":21.58},{"stockId":2581,"date":"2020-05-11T16:00:00.000Z","sp":23.74,"lxr_fc_rights":23.74},{"stockId":2581,"date":"2020-05-12T16:00:00.000Z","sp":26.11,"lxr_fc_rights":26.11},{"stockId":2581,"date":"2020-05-13T16:00:00.000Z","sp":27.18,"lxr_fc_rights":27.18},{"stockId":2581,"date":"2020-05-14T16:00:00.000Z","sp":29.9,"lxr_fc_rights":29.9},{"stockId":2581,"date":"2020-05-17T16:00:00.000Z","sp":26.91,"lxr_fc_rights":26.91},{"stockId":2581,"date":"2020-05-18T16:00:00.000Z","sp":27,"lxr_fc_rights":27},{"stockId":2581,"date":"2020-05-19T16:00:00.000Z","sp":29.7,"lxr_fc_rights":29.7},{"stockId":2581,"date":"2020-05-20T16:00:00.000Z","sp":27.64,"lxr_fc_rights":27.64},{"stockId":2581,"date":"2020-05-21T16:00:00.000Z","sp":26.98,"lxr_fc_rights":26.98},{"stockId":2581,"date":"2020-05-24T16:00:00.000Z","sp":25.65,"lxr_fc_rights":25.65},{"stockId":2581,"date":"2020-05-25T16:00:00.000Z","sp":26.99,"lxr_fc_rights":26.99},{"stockId":2581,"date":"2020-05-26T16:00:00.000Z","sp":26.13,"lxr_fc_rights":26.13},{"stockId":2581,"date":"2020-05-27T16:00:00.000Z","sp":25.29,"lxr_fc_rights":25.29},{"stockId":2581,"date":"2020-05-28T16:00:00.000Z","sp":26.7,"lxr_fc_rights":26.7},{"stockId":2581,"date":"2020-05-31T16:00:00.000Z","sp":28.23,"lxr_fc_rights":28.23},{"stockId":2581,"date":"2020-06-01T16:00:00.000Z","sp":31.05,"lxr_fc_rights":31.05},{"stockId":2581,"date":"2020-06-02T16:00:00.000Z","sp":32.89,"lxr_fc_rights":32.89},{"stockId":2581,"date":"2020-06-03T16:00:00.000Z","sp":31.38,"lxr_fc_rights":31.38},{"stockId":2581,"date":"2020-06-04T16:00:00.000Z","sp":28.24,"lxr_fc_rights":28.24},{"stockId":2581,"date":"2020-06-07T16:00:00.000Z","sp":25.42,"lxr_fc_rights":25.42},{"stockId":2581,"date":"2020-06-08T16:00:00.000Z","sp":22.88,"lxr_fc_rights":22.88},{"stockId":2581,"date":"2020-06-09T16:00:00.000Z","sp":24.2,"lxr_fc_rights":24.2},{"stockId":2581,"date":"2020-06-10T16:00:00.000Z","sp":22.6,"lxr_fc_rights":22.6},{"stockId":2581,"date":"2020-06-11T16:00:00.000Z","sp":24.38,"lxr_fc_rights":24.38},{"stockId":2581,"date":"2020-06-14T16:00:00.000Z","sp":26.82,"lxr_fc_rights":26.82},{"stockId":2581,"date":"2020-06-15T16:00:00.000Z","sp":27.86,"lxr_fc_rights":27.86},{"stockId":2581,"date":"2020-06-16T16:00:00.000Z","sp":29.24,"lxr_fc_rights":29.24},{"stockId":2581,"date":"2020-06-17T16:00:00.000Z","sp":26.5,"lxr_fc_rights":26.5},{"stockId":2581,"date":"2020-06-18T16:00:00.000Z","sp":26.57,"lxr_fc_rights":26.57},{"stockId":2581,"date":"2020-06-21T16:00:00.000Z","sp":28.58,"lxr_fc_rights":28.58},{"stockId":2581,"date":"2020-06-22T16:00:00.000Z","sp":27.27,"lxr_fc_rights":27.27},{"stockId":2581,"date":"2020-06-23T16:00:00.000Z","sp":28.3,"lxr_fc_rights":28.3},{"stockId":2581,"date":"2020-06-28T16:00:00.000Z","sp":28.96,"lxr_fc_rights":28.96},{"stockId":2581,"date":"2020-06-29T16:00:00.000Z","sp":28.51,"lxr_fc_rights":28.51},{"stockId":2581,"date":"2020-06-30T16:00:00.000Z","sp":27.44,"lxr_fc_rights":27.44},{"stockId":2581,"date":"2020-07-01T16:00:00.000Z","sp":26.68,"lxr_fc_rights":26.68},{"stockId":2581,"date":"2020-07-02T16:00:00.000Z","sp":26.61,"lxr_fc_rights":26.61},{"stockId":2581,"date":"2020-07-05T16:00:00.000Z","sp":26.81,"lxr_fc_rights":26.81},{"stockId":2581,"date":"2020-07-06T16:00:00.000Z","sp":27.42,"lxr_fc_rights":27.42},{"stockId":2581,"date":"2020-07-07T16:00:00.000Z","sp":26.97,"lxr_fc_rights":26.97},{"stockId":2581,"date":"2020-07-08T16:00:00.000Z","sp":27.9,"lxr_fc_rights":27.9},{"stockId":2581,"date":"2020-07-09T16:00:00.000Z","sp":27.54,"lxr_fc_rights":27.54},{"stockId":2581,"date":"2020-07-12T16:00:00.000Z","sp":28.53,"lxr_fc_rights":28.53},{"stockId":2581,"date":"2020-07-13T16:00:00.000Z","sp":30.85,"lxr_fc_rights":30.85},{"stockId":2581,"date":"2020-07-14T16:00:00.000Z","sp":27.77,"lxr_fc_rights":27.77},{"stockId":2581,"date":"2020-07-15T16:00:00.000Z","sp":24.99,"lxr_fc_rights":24.99},{"stockId":2581,"date":"2020-07-16T16:00:00.000Z","sp":22.49,"lxr_fc_rights":22.49},{"stockId":2581,"date":"2020-07-19T16:00:00.000Z","sp":22.51,"lxr_fc_rights":22.51},{"stockId":2581,"date":"2020-07-20T16:00:00.000Z","sp":23.25,"lxr_fc_rights":23.25},{"stockId":2581,"date":"2020-07-21T16:00:00.000Z","sp":22.58,"lxr_fc_rights":22.58},{"stockId":2581,"date":"2020-07-22T16:00:00.000Z","sp":21.8,"lxr_fc_rights":21.8},{"stockId":2581,"date":"2020-07-23T16:00:00.000Z","sp":20.01,"lxr_fc_rights":20.01},{"stockId":2581,"date":"2020-07-26T16:00:00.000Z","sp":22.01,"lxr_fc_rights":22.01},{"stockId":2581,"date":"2020-07-27T16:00:00.000Z","sp":22.17,"lxr_fc_rights":22.17},{"stockId":2581,"date":"2020-07-28T16:00:00.000Z","sp":23.61,"lxr_fc_rights":23.61},{"stockId":2581,"date":"2020-07-29T16:00:00.000Z","sp":23.14,"lxr_fc_rights":23.14},{"stockId":2581,"date":"2020-07-30T16:00:00.000Z","sp":23.78,"lxr_fc_rights":23.78},{"stockId":2581,"date":"2020-08-02T16:00:00.000Z","sp":26.03,"lxr_fc_rights":26.03},{"stockId":2581,"date":"2020-08-03T16:00:00.000Z","sp":27.42,"lxr_fc_rights":27.42},{"stockId":2581,"date":"2020-08-04T16:00:00.000Z","sp":26.16,"lxr_fc_rights":26.16},{"stockId":2581,"date":"2020-08-05T16:00:00.000Z","sp":24.61,"lxr_fc_rights":24.61},{"stockId":2581,"date":"2020-08-06T16:00:00.000Z","sp":25.53,"lxr_fc_rights":25.53},{"stockId":2581,"date":"2020-08-09T16:00:00.000Z","sp":23.9,"lxr_fc_rights":23.9},{"stockId":2581,"date":"2020-08-10T16:00:00.000Z","sp":22.9,"lxr_fc_rights":22.9},{"stockId":2581,"date":"2020-08-11T16:00:00.000Z","sp":21.99,"lxr_fc_rights":21.99},{"stockId":2581,"date":"2020-08-12T16:00:00.000Z","sp":22.14,"lxr_fc_rights":22.14},{"stockId":2581,"date":"2020-08-13T16:00:00.000Z","sp":21.99,"lxr_fc_rights":21.99},{"stockId":2581,"date":"2020-08-16T16:00:00.000Z","sp":22.46,"lxr_fc_rights":22.46},{"stockId":2581,"date":"2020-08-17T16:00:00.000Z","sp":22.68,"lxr_fc_rights":22.68},{"stockId":2581,"date":"2020-08-18T16:00:00.000Z","sp":21.61,"lxr_fc_rights":21.61},{"stockId":2581,"date":"2020-08-19T16:00:00.000Z","sp":21.78,"lxr_fc_rights":21.78},{"stockId":2581,"date":"2020-08-20T16:00:00.000Z","sp":21.39,"lxr_fc_rights":21.39},{"stockId":2581,"date":"2020-08-23T16:00:00.000Z","sp":21.46,"lxr_fc_rights":21.46},{"stockId":2581,"date":"2020-08-24T16:00:00.000Z","sp":20.68,"lxr_fc_rights":20.68},{"stockId":2581,"date":"2020-08-25T16:00:00.000Z","sp":19.5,"lxr_fc_rights":19.5},{"stockId":2581,"date":"2020-08-26T16:00:00.000Z","sp":19.53,"lxr_fc_rights":19.53},{"stockId":2581,"date":"2020-08-27T16:00:00.000Z","sp":19.66,"lxr_fc_rights":19.66},{"stockId":2581,"date":"2020-08-30T16:00:00.000Z","sp":19.29,"lxr_fc_rights":19.29},{"stockId":2581,"date":"2020-08-31T16:00:00.000Z","sp":18.8,"lxr_fc_rights":18.8},{"stockId":2581,"date":"2020-09-01T16:00:00.000Z","sp":18.08,"lxr_fc_rights":18.08},{"stockId":2581,"date":"2020-09-02T16:00:00.000Z","sp":18.19,"lxr_fc_rights":18.19},{"stockId":2581,"date":"2020-09-03T16:00:00.000Z","sp":17.9,"lxr_fc_rights":17.9},{"stockId":2581,"date":"2020-09-06T16:00:00.000Z","sp":19.69,"lxr_fc_rights":19.69},{"stockId":2581,"date":"2020-09-07T16:00:00.000Z","sp":21.66,"lxr_fc_rights":21.66},{"stockId":2581,"date":"2020-09-08T16:00:00.000Z","sp":19.49,"lxr_fc_rights":19.49},{"stockId":2581,"date":"2020-09-09T16:00:00.000Z","sp":17.63,"lxr_fc_rights":17.63},{"stockId":2581,"date":"2020-09-10T16:00:00.000Z","sp":18.69,"lxr_fc_rights":18.69},{"stockId":2581,"date":"2020-09-13T16:00:00.000Z","sp":18.71,"lxr_fc_rights":18.71},{"stockId":2581,"date":"2020-09-14T16:00:00.000Z","sp":18.85,"lxr_fc_rights":18.85},{"stockId":2581,"date":"2020-09-15T16:00:00.000Z","sp":18.07,"lxr_fc_rights":18.07},{"stockId":2581,"date":"2020-09-16T16:00:00.000Z","sp":17.55,"lxr_fc_rights":17.55},{"stockId":2581,"date":"2020-09-17T16:00:00.000Z","sp":17.8,"lxr_fc_rights":17.8},{"stockId":2581,"date":"2020-09-20T16:00:00.000Z","sp":17.79,"lxr_fc_rights":17.79},{"stockId":2581,"date":"2020-09-21T16:00:00.000Z","sp":18.95,"lxr_fc_rights":18.95},{"stockId":2581,"date":"2020-09-22T16:00:00.000Z","sp":19.11,"lxr_fc_rights":19.11},{"stockId":2581,"date":"2020-09-23T16:00:00.000Z","sp":18.83,"lxr_fc_rights":18.83},{"stockId":2581,"date":"2020-09-24T16:00:00.000Z","sp":18.89,"lxr_fc_rights":18.89},{"stockId":2581,"date":"2020-09-27T16:00:00.000Z","sp":17.72,"lxr_fc_rights":17.72},{"stockId":2581,"date":"2020-09-28T16:00:00.000Z","sp":19.49,"lxr_fc_rights":19.49},{"stockId":2581,"date":"2020-09-29T16:00:00.000Z","sp":19.44,"lxr_fc_rights":19.44},{"stockId":2581,"date":"2020-10-08T16:00:00.000Z","sp":19.4,"lxr_fc_rights":19.4},{"stockId":2581,"date":"2020-10-11T16:00:00.000Z","sp":19.65,"lxr_fc_rights":19.65},{"stockId":2581,"date":"2020-10-12T16:00:00.000Z","sp":19.83,"lxr_fc_rights":19.83},{"stockId":2581,"date":"2020-10-13T16:00:00.000Z","sp":19,"lxr_fc_rights":19},{"stockId":2581,"date":"2020-10-14T16:00:00.000Z","sp":19.65,"lxr_fc_rights":19.65},{"stockId":2581,"date":"2020-10-15T16:00:00.000Z","sp":20,"lxr_fc_rights":20},{"stockId":2581,"date":"2020-10-18T16:00:00.000Z","sp":21.32,"lxr_fc_rights":21.32},{"stockId":2581,"date":"2020-10-19T16:00:00.000Z","sp":23.45,"lxr_fc_rights":23.45},{"stockId":2581,"date":"2020-10-20T16:00:00.000Z","sp":22.52,"lxr_fc_rights":22.52},{"stockId":2581,"date":"2020-10-21T16:00:00.000Z","sp":20.27,"lxr_fc_rights":20.27},{"stockId":2581,"date":"2020-10-22T16:00:00.000Z","sp":20.15,"lxr_fc_rights":20.15},{"stockId":2581,"date":"2020-10-25T16:00:00.000Z","sp":20.61,"lxr_fc_rights":20.61},{"stockId":2581,"date":"2020-10-26T16:00:00.000Z","sp":20.12,"lxr_fc_rights":20.12},{"stockId":2581,"date":"2020-10-27T16:00:00.000Z","sp":19.33,"lxr_fc_rights":19.33},{"stockId":2581,"date":"2020-10-28T16:00:00.000Z","sp":19.7,"lxr_fc_rights":19.7},{"stockId":2581,"date":"2020-10-29T16:00:00.000Z","sp":18.29,"lxr_fc_rights":18.29},{"stockId":2581,"date":"2020-11-01T16:00:00.000Z","sp":17.77,"lxr_fc_rights":17.77},{"stockId":2581,"date":"2020-11-02T16:00:00.000Z","sp":18.02,"lxr_fc_rights":18.02},{"stockId":2581,"date":"2020-11-03T16:00:00.000Z","sp":17.98,"lxr_fc_rights":17.98},{"stockId":2581,"date":"2020-11-04T16:00:00.000Z","sp":18.07,"lxr_fc_rights":18.07},{"stockId":2581,"date":"2020-11-05T16:00:00.000Z","sp":17.74,"lxr_fc_rights":17.74},{"stockId":2581,"date":"2020-11-08T16:00:00.000Z","sp":18.26,"lxr_fc_rights":18.26},{"stockId":2581,"date":"2020-11-09T16:00:00.000Z","sp":18.48,"lxr_fc_rights":18.48},{"stockId":2581,"date":"2020-11-10T16:00:00.000Z","sp":18.28,"lxr_fc_rights":18.28},{"stockId":2581,"date":"2020-11-11T16:00:00.000Z","sp":18.03,"lxr_fc_rights":18.03},{"stockId":2581,"date":"2020-11-12T16:00:00.000Z","sp":17.94,"lxr_fc_rights":17.94},{"stockId":2581,"date":"2020-11-15T16:00:00.000Z","sp":17.82,"lxr_fc_rights":17.82},{"stockId":2581,"date":"2020-11-16T16:00:00.000Z","sp":17.15,"lxr_fc_rights":17.15},{"stockId":2581,"date":"2020-11-17T16:00:00.000Z","sp":17.35,"lxr_fc_rights":17.35},{"stockId":2581,"date":"2020-11-18T16:00:00.000Z","sp":17.44,"lxr_fc_rights":17.44},{"stockId":2581,"date":"2020-11-19T16:00:00.000Z","sp":17.5,"lxr_fc_rights":17.5},{"stockId":2581,"date":"2020-11-22T16:00:00.000Z","sp":17.66,"lxr_fc_rights":17.66},{"stockId":2581,"date":"2020-11-23T16:00:00.000Z","sp":17.28,"lxr_fc_rights":17.28},{"stockId":2581,"date":"2020-11-24T16:00:00.000Z","sp":17.22,"lxr_fc_rights":17.22},{"stockId":2581,"date":"2020-11-25T16:00:00.000Z","sp":16.71,"lxr_fc_rights":16.71},{"stockId":2581,"date":"2020-11-26T16:00:00.000Z","sp":17.05,"lxr_fc_rights":17.05},{"stockId":2581,"date":"2020-11-29T16:00:00.000Z","sp":16.7,"lxr_fc_rights":16.7},{"stockId":2581,"date":"2020-11-30T16:00:00.000Z","sp":16.76,"lxr_fc_rights":16.76},{"stockId":2581,"date":"2020-12-01T16:00:00.000Z","sp":17.6,"lxr_fc_rights":17.6},{"stockId":2581,"date":"2020-12-02T16:00:00.000Z","sp":17.81,"lxr_fc_rights":17.81},{"stockId":2581,"date":"2020-12-03T16:00:00.000Z","sp":18.3,"lxr_fc_rights":18.3},{"stockId":2581,"date":"2020-12-06T16:00:00.000Z","sp":18,"lxr_fc_rights":18},{"stockId":2581,"date":"2020-12-07T16:00:00.000Z","sp":17.22,"lxr_fc_rights":17.22},{"stockId":2581,"date":"2020-12-08T16:00:00.000Z","sp":17.79,"lxr_fc_rights":17.79},{"stockId":2581,"date":"2020-12-09T16:00:00.000Z","sp":17.76,"lxr_fc_rights":17.76},{"stockId":2581,"date":"2020-12-10T16:00:00.000Z","sp":17.39,"lxr_fc_rights":17.39},{"stockId":2581,"date":"2020-12-13T16:00:00.000Z","sp":18.03,"lxr_fc_rights":18.03},{"stockId":2581,"date":"2020-12-14T16:00:00.000Z","sp":17.7,"lxr_fc_rights":17.7},{"stockId":2581,"date":"2020-12-15T16:00:00.000Z","sp":18.68,"lxr_fc_rights":18.68},{"stockId":2581,"date":"2020-12-16T16:00:00.000Z","sp":18.2,"lxr_fc_rights":18.2},{"stockId":2581,"date":"2020-12-17T16:00:00.000Z","sp":18.71,"lxr_fc_rights":18.71},{"stockId":2581,"date":"2020-12-20T16:00:00.000Z","sp":18.76,"lxr_fc_rights":18.76},{"stockId":2581,"date":"2020-12-21T16:00:00.000Z","sp":19.99,"lxr_fc_rights":19.99},{"stockId":2581,"date":"2020-12-22T16:00:00.000Z","sp":20.03,"lxr_fc_rights":20.03},{"stockId":2581,"date":"2020-12-23T16:00:00.000Z","sp":19.11,"lxr_fc_rights":19.11},{"stockId":2581,"date":"2020-12-24T16:00:00.000Z","sp":19.55,"lxr_fc_rights":19.55},{"stockId":2581,"date":"2020-12-27T16:00:00.000Z","sp":19.13,"lxr_fc_rights":19.13},{"stockId":2581,"date":"2020-12-28T16:00:00.000Z","sp":17.67,"lxr_fc_rights":17.67},{"stockId":2581,"date":"2020-12-29T16:00:00.000Z","sp":17.86,"lxr_fc_rights":17.86},{"stockId":2581,"date":"2020-12-30T16:00:00.000Z","sp":18.33,"lxr_fc_rights":18.33},{"stockId":2581,"date":"2021-01-03T16:00:00.000Z","sp":18.17,"lxr_fc_rights":18.17},{"stockId":2581,"date":"2021-01-04T16:00:00.000Z","sp":17.91,"lxr_fc_rights":17.91},{"stockId":2581,"date":"2021-01-05T16:00:00.000Z","sp":17.55,"lxr_fc_rights":17.55},{"stockId":2581,"date":"2021-01-06T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.95},{"stockId":2581,"date":"2021-01-07T16:00:00.000Z","sp":16.9,"lxr_fc_rights":16.9},{"stockId":2581,"date":"2021-01-10T16:00:00.000Z","sp":15.21,"lxr_fc_rights":15.21},{"stockId":2581,"date":"2021-01-11T16:00:00.000Z","sp":15.33,"lxr_fc_rights":15.33},{"stockId":2581,"date":"2021-01-12T16:00:00.000Z","sp":14.23,"lxr_fc_rights":14.23},{"stockId":2581,"date":"2021-01-13T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.72},{"stockId":2581,"date":"2021-01-14T16:00:00.000Z","sp":13.6,"lxr_fc_rights":13.6},{"stockId":2581,"date":"2021-01-17T16:00:00.000Z","sp":14.14,"lxr_fc_rights":14.14},{"stockId":2581,"date":"2021-01-18T16:00:00.000Z","sp":13.73,"lxr_fc_rights":13.73},{"stockId":2581,"date":"2021-01-19T16:00:00.000Z","sp":13.56,"lxr_fc_rights":13.56},{"stockId":2581,"date":"2021-01-20T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.72},{"stockId":2581,"date":"2021-01-21T16:00:00.000Z","sp":13.91,"lxr_fc_rights":13.91},{"stockId":2581,"date":"2021-01-24T16:00:00.000Z","sp":14.21,"lxr_fc_rights":14.21},{"stockId":2581,"date":"2021-01-25T16:00:00.000Z","sp":13.64,"lxr_fc_rights":13.64},{"stockId":2581,"date":"2021-01-26T16:00:00.000Z","sp":12.64,"lxr_fc_rights":12.64},{"stockId":2581,"date":"2021-01-27T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.83},{"stockId":2581,"date":"2021-01-28T16:00:00.000Z","sp":11.41,"lxr_fc_rights":11.41},{"stockId":2581,"date":"2021-01-31T16:00:00.000Z","sp":12.19,"lxr_fc_rights":12.19},{"stockId":2581,"date":"2021-02-01T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.49},{"stockId":2581,"date":"2021-02-02T16:00:00.000Z","sp":11.04,"lxr_fc_rights":11.04},{"stockId":2581,"date":"2021-02-03T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.68},{"stockId":2581,"date":"2021-02-04T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.64},{"stockId":2581,"date":"2021-02-07T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.7},{"stockId":2581,"date":"2021-02-08T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.54},{"stockId":2581,"date":"2021-02-09T16:00:00.000Z","sp":10.57,"lxr_fc_rights":10.57},{"stockId":2581,"date":"2021-02-17T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.66},{"stockId":2581,"date":"2021-02-18T16:00:00.000Z","sp":11.63,"lxr_fc_rights":11.63},{"stockId":2581,"date":"2021-02-21T16:00:00.000Z","sp":11.41,"lxr_fc_rights":11.41},{"stockId":2581,"date":"2021-02-22T16:00:00.000Z","sp":11,"lxr_fc_rights":11},{"stockId":2581,"date":"2021-02-23T16:00:00.000Z","sp":11.21,"lxr_fc_rights":11.21},{"stockId":2581,"date":"2021-02-24T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.86},{"stockId":2581,"date":"2021-02-25T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.82},{"stockId":2581,"date":"2021-02-28T16:00:00.000Z","sp":11.1,"lxr_fc_rights":11.1},{"stockId":2581,"date":"2021-03-01T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.85},{"stockId":2581,"date":"2021-03-02T16:00:00.000Z","sp":11.02,"lxr_fc_rights":11.02},{"stockId":2581,"date":"2021-03-03T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.66},{"stockId":2581,"date":"2021-03-04T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.77},{"stockId":2581,"date":"2021-03-07T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.54},{"stockId":2581,"date":"2021-03-08T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.9},{"stockId":2581,"date":"2021-03-09T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.52},{"stockId":2581,"date":"2021-03-10T16:00:00.000Z","sp":10.11,"lxr_fc_rights":10.11},{"stockId":2581,"date":"2021-03-11T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.96},{"stockId":2581,"date":"2021-03-14T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.83},{"stockId":2581,"date":"2021-03-15T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.91},{"stockId":2581,"date":"2021-03-16T16:00:00.000Z","sp":10.14,"lxr_fc_rights":10.14},{"stockId":2581,"date":"2021-03-17T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.78},{"stockId":2581,"date":"2021-03-18T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.72},{"stockId":2581,"date":"2021-03-21T16:00:00.000Z","sp":10,"lxr_fc_rights":10},{"stockId":2581,"date":"2021-03-22T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.78},{"stockId":2581,"date":"2021-03-23T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.6},{"stockId":2581,"date":"2021-03-24T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.3},{"stockId":2581,"date":"2021-03-25T16:00:00.000Z","sp":9.53,"lxr_fc_rights":9.53},{"stockId":2581,"date":"2021-03-28T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.78},{"stockId":2581,"date":"2021-03-29T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.43},{"stockId":2581,"date":"2021-03-30T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.46},{"stockId":2581,"date":"2021-03-31T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.35},{"stockId":2581,"date":"2021-04-01T16:00:00.000Z","sp":9.36,"lxr_fc_rights":9.36},{"stockId":2581,"date":"2021-04-05T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.47},{"stockId":2581,"date":"2021-04-06T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.55},{"stockId":2581,"date":"2021-04-07T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.72},{"stockId":2581,"date":"2021-04-08T16:00:00.000Z","sp":9.39,"lxr_fc_rights":9.39},{"stockId":2581,"date":"2021-04-11T16:00:00.000Z","sp":9.12,"lxr_fc_rights":9.12},{"stockId":2581,"date":"2021-04-12T16:00:00.000Z","sp":9.22,"lxr_fc_rights":9.22},{"stockId":2581,"date":"2021-04-13T16:00:00.000Z","sp":9.23,"lxr_fc_rights":9.23},{"stockId":2581,"date":"2021-04-14T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.81},{"stockId":2581,"date":"2021-04-15T16:00:00.000Z","sp":9.1,"lxr_fc_rights":9.1},{"stockId":2581,"date":"2021-04-18T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.29},{"stockId":2581,"date":"2021-04-19T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.46},{"stockId":2581,"date":"2021-04-20T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.82},{"stockId":2581,"date":"2021-04-21T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.64},{"stockId":2581,"date":"2021-04-22T16:00:00.000Z","sp":10.6,"lxr_fc_rights":10.6},{"stockId":2581,"date":"2021-04-25T16:00:00.000Z","sp":11.66,"lxr_fc_rights":11.66},{"stockId":2581,"date":"2021-04-26T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.83},{"stockId":2581,"date":"2021-04-27T16:00:00.000Z","sp":14.11,"lxr_fc_rights":14.11},{"stockId":2581,"date":"2021-04-28T16:00:00.000Z","sp":15.52,"lxr_fc_rights":15.52},{"stockId":2581,"date":"2021-04-29T16:00:00.000Z","sp":17.07,"lxr_fc_rights":17.07},{"stockId":2581,"date":"2021-05-05T16:00:00.000Z","sp":18.1,"lxr_fc_rights":18.1},{"stockId":2581,"date":"2021-05-06T16:00:00.000Z","sp":19,"lxr_fc_rights":19},{"stockId":2581,"date":"2021-05-09T16:00:00.000Z","sp":19.17,"lxr_fc_rights":19.17},{"stockId":2581,"date":"2021-05-10T16:00:00.000Z","sp":18.94,"lxr_fc_rights":18.94},{"stockId":2581,"date":"2021-05-11T16:00:00.000Z","sp":19.35,"lxr_fc_rights":19.35},{"stockId":2581,"date":"2021-05-12T16:00:00.000Z","sp":21.29,"lxr_fc_rights":21.29},{"stockId":2581,"date":"2021-05-13T16:00:00.000Z","sp":20.72,"lxr_fc_rights":20.72},{"stockId":2581,"date":"2021-05-16T16:00:00.000Z","sp":21,"lxr_fc_rights":21},{"stockId":2581,"date":"2021-05-17T16:00:00.000Z","sp":20.21,"lxr_fc_rights":20.21},{"stockId":2581,"date":"2021-05-18T16:00:00.000Z","sp":19.4,"lxr_fc_rights":19.4},{"stockId":2581,"date":"2021-05-19T16:00:00.000Z","sp":18.01,"lxr_fc_rights":18.01},{"stockId":2581,"date":"2021-05-20T16:00:00.000Z","sp":17.74,"lxr_fc_rights":17.74},{"stockId":2581,"date":"2021-05-23T16:00:00.000Z","sp":18.39,"lxr_fc_rights":18.39},{"stockId":2581,"date":"2021-05-24T16:00:00.000Z","sp":20.23,"lxr_fc_rights":20.23},{"stockId":2581,"date":"2021-05-25T16:00:00.000Z","sp":22.25,"lxr_fc_rights":22.25},{"stockId":2581,"date":"2021-05-26T16:00:00.000Z","sp":21.83,"lxr_fc_rights":21.83},{"stockId":2581,"date":"2021-05-27T16:00:00.000Z","sp":24.01,"lxr_fc_rights":24.01},{"stockId":2581,"date":"2021-05-30T16:00:00.000Z","sp":23.94,"lxr_fc_rights":23.94},{"stockId":2581,"date":"2021-05-31T16:00:00.000Z","sp":23.38,"lxr_fc_rights":23.38},{"stockId":2581,"date":"2021-06-01T16:00:00.000Z","sp":22.7,"lxr_fc_rights":22.7},{"stockId":2581,"date":"2021-06-02T16:00:00.000Z","sp":23.54,"lxr_fc_rights":23.54},{"stockId":2581,"date":"2021-06-03T16:00:00.000Z","sp":22.6,"lxr_fc_rights":22.6},{"stockId":2581,"date":"2021-06-06T16:00:00.000Z","sp":23.75,"lxr_fc_rights":23.75},{"stockId":2581,"date":"2021-06-07T16:00:00.000Z","sp":22.81,"lxr_fc_rights":22.81},{"stockId":2581,"date":"2021-06-08T16:00:00.000Z","sp":22.88,"lxr_fc_rights":22.88},{"stockId":2581,"date":"2021-06-09T16:00:00.000Z","sp":21.97,"lxr_fc_rights":21.97},{"stockId":2581,"date":"2021-06-10T16:00:00.000Z","sp":20.4,"lxr_fc_rights":20.4},{"stockId":2581,"date":"2021-06-14T16:00:00.000Z","sp":18.99,"lxr_fc_rights":18.99},{"stockId":2581,"date":"2021-06-15T16:00:00.000Z","sp":18.22,"lxr_fc_rights":18.22},{"stockId":2581,"date":"2021-06-16T16:00:00.000Z","sp":18.2,"lxr_fc_rights":18.2},{"stockId":2581,"date":"2021-06-17T16:00:00.000Z","sp":18.72,"lxr_fc_rights":18.72},{"stockId":2581,"date":"2021-06-20T16:00:00.000Z","sp":19.59,"lxr_fc_rights":19.59},{"stockId":2581,"date":"2021-06-21T16:00:00.000Z","sp":19.17,"lxr_fc_rights":19.17},{"stockId":2581,"date":"2021-06-22T16:00:00.000Z","sp":19.89,"lxr_fc_rights":19.89},{"stockId":2581,"date":"2021-06-23T16:00:00.000Z","sp":18.68,"lxr_fc_rights":18.68},{"stockId":2581,"date":"2021-06-24T16:00:00.000Z","sp":18.61,"lxr_fc_rights":18.61},{"stockId":2581,"date":"2021-06-27T16:00:00.000Z","sp":18.64,"lxr_fc_rights":18.64},{"stockId":2581,"date":"2021-06-28T16:00:00.000Z","sp":18.15,"lxr_fc_rights":18.15},{"stockId":2581,"date":"2021-06-29T16:00:00.000Z","sp":18.18,"lxr_fc_rights":18.18},{"stockId":2581,"date":"2021-06-30T16:00:00.000Z","sp":18.5,"lxr_fc_rights":18.5},{"stockId":2581,"date":"2021-07-01T16:00:00.000Z","sp":17.26,"lxr_fc_rights":17.26},{"stockId":2581,"date":"2021-07-04T16:00:00.000Z","sp":17.53,"lxr_fc_rights":17.53},{"stockId":2581,"date":"2021-07-05T16:00:00.000Z","sp":17.07,"lxr_fc_rights":17.07},{"stockId":2581,"date":"2021-07-06T16:00:00.000Z","sp":16.97,"lxr_fc_rights":16.97},{"stockId":2581,"date":"2021-07-07T16:00:00.000Z","sp":16.53,"lxr_fc_rights":16.53},{"stockId":2581,"date":"2021-07-08T16:00:00.000Z","sp":16.65,"lxr_fc_rights":16.65},{"stockId":2581,"date":"2021-07-11T16:00:00.000Z","sp":16.55,"lxr_fc_rights":16.55},{"stockId":2581,"date":"2021-07-12T16:00:00.000Z","sp":16.87,"lxr_fc_rights":16.87},{"stockId":2581,"date":"2021-07-13T16:00:00.000Z","sp":18.56,"lxr_fc_rights":18.56},{"stockId":2581,"date":"2021-07-14T16:00:00.000Z","sp":17.05,"lxr_fc_rights":17.05},{"stockId":2581,"date":"2021-07-15T16:00:00.000Z","sp":17.39,"lxr_fc_rights":17.39},{"stockId":2581,"date":"2021-07-18T16:00:00.000Z","sp":17.4,"lxr_fc_rights":17.4},{"stockId":2581,"date":"2021-07-19T16:00:00.000Z","sp":19.14,"lxr_fc_rights":19.14},{"stockId":2581,"date":"2021-07-20T16:00:00.000Z","sp":19.8,"lxr_fc_rights":19.8},{"stockId":2581,"date":"2021-07-21T16:00:00.000Z","sp":18.72,"lxr_fc_rights":18.72},{"stockId":2581,"date":"2021-07-22T16:00:00.000Z","sp":18.02,"lxr_fc_rights":18.02},{"stockId":2581,"date":"2021-07-25T16:00:00.000Z","sp":16.75,"lxr_fc_rights":16.75},{"stockId":2581,"date":"2021-07-26T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.99},{"stockId":2581,"date":"2021-07-27T16:00:00.000Z","sp":16.65,"lxr_fc_rights":16.65},{"stockId":2581,"date":"2021-07-28T16:00:00.000Z","sp":17.06,"lxr_fc_rights":17.06},{"stockId":2581,"date":"2021-07-29T16:00:00.000Z","sp":17.72,"lxr_fc_rights":17.72},{"stockId":2581,"date":"2021-08-01T16:00:00.000Z","sp":17.79,"lxr_fc_rights":17.79},{"stockId":2581,"date":"2021-08-02T16:00:00.000Z","sp":18.8,"lxr_fc_rights":18.8},{"stockId":2581,"date":"2021-08-03T16:00:00.000Z","sp":18.4,"lxr_fc_rights":18.4},{"stockId":2581,"date":"2021-08-04T16:00:00.000Z","sp":18.64,"lxr_fc_rights":18.64},{"stockId":2581,"date":"2021-08-05T16:00:00.000Z","sp":18,"lxr_fc_rights":18},{"stockId":2581,"date":"2021-08-08T16:00:00.000Z","sp":17.56,"lxr_fc_rights":17.56},{"stockId":2581,"date":"2021-08-09T16:00:00.000Z","sp":17.11,"lxr_fc_rights":17.11},{"stockId":2581,"date":"2021-08-10T16:00:00.000Z","sp":16.89,"lxr_fc_rights":16.89},{"stockId":2581,"date":"2021-08-11T16:00:00.000Z","sp":16.92,"lxr_fc_rights":16.92},{"stockId":2581,"date":"2021-08-12T16:00:00.000Z","sp":16.4,"lxr_fc_rights":16.4},{"stockId":2581,"date":"2021-08-15T16:00:00.000Z","sp":16.24,"lxr_fc_rights":16.24},{"stockId":2581,"date":"2021-08-16T16:00:00.000Z","sp":15.6,"lxr_fc_rights":15.6},{"stockId":2581,"date":"2021-08-17T16:00:00.000Z","sp":15.75,"lxr_fc_rights":15.75},{"stockId":2581,"date":"2021-08-18T16:00:00.000Z","sp":16.23,"lxr_fc_rights":16.23},{"stockId":2581,"date":"2021-08-19T16:00:00.000Z","sp":15.66,"lxr_fc_rights":15.66},{"stockId":2581,"date":"2021-08-22T16:00:00.000Z","sp":15.86,"lxr_fc_rights":15.86},{"stockId":2581,"date":"2021-08-23T16:00:00.000Z","sp":15.79,"lxr_fc_rights":15.79},{"stockId":2581,"date":"2021-08-24T16:00:00.000Z","sp":15.78,"lxr_fc_rights":15.78},{"stockId":2581,"date":"2021-08-25T16:00:00.000Z","sp":15.19,"lxr_fc_rights":15.19},{"stockId":2581,"date":"2021-08-26T16:00:00.000Z","sp":15.26,"lxr_fc_rights":15.26},{"stockId":2581,"date":"2021-08-29T16:00:00.000Z","sp":15.89,"lxr_fc_rights":15.89},{"stockId":2581,"date":"2021-08-30T16:00:00.000Z","sp":15.41,"lxr_fc_rights":15.41},{"stockId":2581,"date":"2021-08-31T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.45},{"stockId":2581,"date":"2021-09-01T16:00:00.000Z","sp":15.14,"lxr_fc_rights":15.14},{"stockId":2581,"date":"2021-09-02T16:00:00.000Z","sp":15.15,"lxr_fc_rights":15.15},{"stockId":2581,"date":"2021-09-05T16:00:00.000Z","sp":15.43,"lxr_fc_rights":15.43},{"stockId":2581,"date":"2021-09-06T16:00:00.000Z","sp":15.46,"lxr_fc_rights":15.46},{"stockId":2581,"date":"2021-09-07T16:00:00.000Z","sp":15.45,"lxr_fc_rights":15.45},{"stockId":2581,"date":"2021-09-08T16:00:00.000Z","sp":15.19,"lxr_fc_rights":15.19},{"stockId":2581,"date":"2021-09-09T16:00:00.000Z","sp":15.16,"lxr_fc_rights":15.16},{"stockId":2581,"date":"2021-09-12T16:00:00.000Z","sp":15.56,"lxr_fc_rights":15.56},{"stockId":2581,"date":"2021-09-13T16:00:00.000Z","sp":15.69,"lxr_fc_rights":15.69},{"stockId":2581,"date":"2021-09-14T16:00:00.000Z","sp":15.1,"lxr_fc_rights":15.1},{"stockId":2581,"date":"2021-09-15T16:00:00.000Z","sp":14.3,"lxr_fc_rights":14.3},{"stockId":2581,"date":"2021-09-16T16:00:00.000Z","sp":14.46,"lxr_fc_rights":14.46},{"stockId":2581,"date":"2021-09-21T16:00:00.000Z","sp":14.71,"lxr_fc_rights":14.71},{"stockId":2581,"date":"2021-09-22T16:00:00.000Z","sp":14.63,"lxr_fc_rights":14.63},{"stockId":2581,"date":"2021-09-23T16:00:00.000Z","sp":14.69,"lxr_fc_rights":14.69},{"stockId":2581,"date":"2021-09-26T16:00:00.000Z","sp":14.54,"lxr_fc_rights":14.54},{"stockId":2581,"date":"2021-09-27T16:00:00.000Z","sp":14.05,"lxr_fc_rights":14.05},{"stockId":2581,"date":"2021-09-28T16:00:00.000Z","sp":14.2,"lxr_fc_rights":14.2},{"stockId":2581,"date":"2021-09-29T16:00:00.000Z","sp":15.6,"lxr_fc_rights":15.6},{"stockId":2581,"date":"2021-10-07T16:00:00.000Z","sp":16.31,"lxr_fc_rights":16.31},{"stockId":2581,"date":"2021-10-10T16:00:00.000Z","sp":16.38,"lxr_fc_rights":16.38},{"stockId":2581,"date":"2021-10-11T16:00:00.000Z","sp":16.31,"lxr_fc_rights":16.31},{"stockId":2581,"date":"2021-10-12T16:00:00.000Z","sp":16.38,"lxr_fc_rights":16.38},{"stockId":2581,"date":"2021-10-13T16:00:00.000Z","sp":16.83,"lxr_fc_rights":16.83},{"stockId":2581,"date":"2021-10-14T16:00:00.000Z","sp":16.89,"lxr_fc_rights":16.89},{"stockId":2581,"date":"2021-10-17T16:00:00.000Z","sp":16.31,"lxr_fc_rights":16.31},{"stockId":2581,"date":"2021-10-18T16:00:00.000Z","sp":16.18,"lxr_fc_rights":16.18},{"stockId":2581,"date":"2021-10-19T16:00:00.000Z","sp":16.22,"lxr_fc_rights":16.22},{"stockId":2581,"date":"2021-10-20T16:00:00.000Z","sp":16.24,"lxr_fc_rights":16.24},{"stockId":2581,"date":"2021-10-21T16:00:00.000Z","sp":16.53,"lxr_fc_rights":16.53},{"stockId":2581,"date":"2021-10-24T16:00:00.000Z","sp":16.7,"lxr_fc_rights":16.7},{"stockId":2581,"date":"2021-10-25T16:00:00.000Z","sp":16.71,"lxr_fc_rights":16.71},{"stockId":2581,"date":"2021-10-26T16:00:00.000Z","sp":16.13,"lxr_fc_rights":16.13},{"stockId":2581,"date":"2021-10-27T16:00:00.000Z","sp":15.66,"lxr_fc_rights":15.66},{"stockId":2581,"date":"2021-10-28T16:00:00.000Z","sp":16.15,"lxr_fc_rights":16.15},{"stockId":2581,"date":"2021-10-31T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.88},{"stockId":2581,"date":"2021-11-01T16:00:00.000Z","sp":15.01,"lxr_fc_rights":15.01},{"stockId":2581,"date":"2021-11-02T16:00:00.000Z","sp":15.43,"lxr_fc_rights":15.43},{"stockId":2581,"date":"2021-11-03T16:00:00.000Z","sp":15.23,"lxr_fc_rights":15.23},{"stockId":2581,"date":"2021-11-04T16:00:00.000Z","sp":14.71,"lxr_fc_rights":14.71},{"stockId":2581,"date":"2021-11-07T16:00:00.000Z","sp":14.42,"lxr_fc_rights":14.42},{"stockId":2581,"date":"2021-11-08T16:00:00.000Z","sp":14.37,"lxr_fc_rights":14.37},{"stockId":2581,"date":"2021-11-09T16:00:00.000Z","sp":14.6,"lxr_fc_rights":14.6},{"stockId":2581,"date":"2021-11-10T16:00:00.000Z","sp":14.36,"lxr_fc_rights":14.36},{"stockId":2581,"date":"2021-11-11T16:00:00.000Z","sp":14.36,"lxr_fc_rights":14.36},{"stockId":2581,"date":"2021-11-14T16:00:00.000Z","sp":14.62,"lxr_fc_rights":14.62},{"stockId":2581,"date":"2021-11-15T16:00:00.000Z","sp":14.62,"lxr_fc_rights":14.62},{"stockId":2581,"date":"2021-11-16T16:00:00.000Z","sp":14.52,"lxr_fc_rights":14.52},{"stockId":2581,"date":"2021-11-17T16:00:00.000Z","sp":14.21,"lxr_fc_rights":14.21},{"stockId":2581,"date":"2021-11-18T16:00:00.000Z","sp":14.35,"lxr_fc_rights":14.35},{"stockId":2581,"date":"2021-11-21T16:00:00.000Z","sp":14.42,"lxr_fc_rights":14.42},{"stockId":2581,"date":"2021-11-22T16:00:00.000Z","sp":14.61,"lxr_fc_rights":14.61},{"stockId":2581,"date":"2021-11-23T16:00:00.000Z","sp":14.5,"lxr_fc_rights":14.5},{"stockId":2581,"date":"2021-11-24T16:00:00.000Z","sp":15.95,"lxr_fc_rights":15.95},{"stockId":2581,"date":"2021-11-25T16:00:00.000Z","sp":16.54,"lxr_fc_rights":16.54},{"stockId":2581,"date":"2021-11-28T16:00:00.000Z","sp":18.19,"lxr_fc_rights":18.19},{"stockId":2581,"date":"2021-11-29T16:00:00.000Z","sp":20.01,"lxr_fc_rights":20.01},{"stockId":2581,"date":"2021-11-30T16:00:00.000Z","sp":20.28,"lxr_fc_rights":20.28},{"stockId":2581,"date":"2021-12-01T16:00:00.000Z","sp":19.42,"lxr_fc_rights":19.42},{"stockId":2581,"date":"2021-12-02T16:00:00.000Z","sp":19.16,"lxr_fc_rights":19.16},{"stockId":2581,"date":"2021-12-05T16:00:00.000Z","sp":18.6,"lxr_fc_rights":18.6},{"stockId":2581,"date":"2021-12-06T16:00:00.000Z","sp":20.11,"lxr_fc_rights":20.11},{"stockId":2581,"date":"2021-12-07T16:00:00.000Z","sp":19.9,"lxr_fc_rights":19.9},{"stockId":2581,"date":"2021-12-08T16:00:00.000Z","sp":20.16,"lxr_fc_rights":20.16},{"stockId":2581,"date":"2021-12-09T16:00:00.000Z","sp":19.85,"lxr_fc_rights":19.85},{"stockId":2581,"date":"2021-12-12T16:00:00.000Z","sp":20.37,"lxr_fc_rights":20.37},{"stockId":2581,"date":"2021-12-13T16:00:00.000Z","sp":21.32,"lxr_fc_rights":21.32},{"stockId":2581,"date":"2021-12-14T16:00:00.000Z","sp":23.45,"lxr_fc_rights":23.45},{"stockId":2581,"date":"2021-12-15T16:00:00.000Z","sp":22.58,"lxr_fc_rights":22.58},{"stockId":2581,"date":"2021-12-16T16:00:00.000Z","sp":23.55,"lxr_fc_rights":23.55},{"stockId":2581,"date":"2021-12-19T16:00:00.000Z","sp":24.32,"lxr_fc_rights":24.32},{"stockId":2581,"date":"2021-12-20T16:00:00.000Z","sp":23.32,"lxr_fc_rights":23.32},{"stockId":2581,"date":"2021-12-21T16:00:00.000Z","sp":22.35,"lxr_fc_rights":22.35},{"stockId":2581,"date":"2021-12-22T16:00:00.000Z","sp":22.38,"lxr_fc_rights":22.38},{"stockId":2581,"date":"2021-12-23T16:00:00.000Z","sp":21.97,"lxr_fc_rights":21.97},{"stockId":2581,"date":"2021-12-26T16:00:00.000Z","sp":21.63,"lxr_fc_rights":21.63},{"stockId":2581,"date":"2021-12-27T16:00:00.000Z","sp":20.66,"lxr_fc_rights":20.66},{"stockId":2581,"date":"2021-12-28T16:00:00.000Z","sp":20.52,"lxr_fc_rights":20.52},{"stockId":2581,"date":"2021-12-29T16:00:00.000Z","sp":20.92,"lxr_fc_rights":20.92},{"stockId":2581,"date":"2021-12-30T16:00:00.000Z","sp":21.35,"lxr_fc_rights":21.35},{"stockId":2581,"date":"2022-01-03T16:00:00.000Z","sp":21.65,"lxr_fc_rights":21.65},{"stockId":2581,"date":"2022-01-04T16:00:00.000Z","sp":19.49,"lxr_fc_rights":19.49},{"stockId":2581,"date":"2022-01-05T16:00:00.000Z","sp":20.22,"lxr_fc_rights":20.22},{"stockId":2581,"date":"2022-01-06T16:00:00.000Z","sp":20.32,"lxr_fc_rights":20.32},{"stockId":2581,"date":"2022-01-09T16:00:00.000Z","sp":21.16,"lxr_fc_rights":21.16},{"stockId":2581,"date":"2022-01-10T16:00:00.000Z","sp":20.66,"lxr_fc_rights":20.66},{"stockId":2581,"date":"2022-01-11T16:00:00.000Z","sp":20.94,"lxr_fc_rights":20.94},{"stockId":2581,"date":"2022-01-12T16:00:00.000Z","sp":20.32,"lxr_fc_rights":20.32},{"stockId":2581,"date":"2022-01-13T16:00:00.000Z","sp":21.12,"lxr_fc_rights":21.12},{"stockId":2581,"date":"2022-01-16T16:00:00.000Z","sp":22.09,"lxr_fc_rights":22.09},{"stockId":2581,"date":"2022-01-17T16:00:00.000Z","sp":20.62,"lxr_fc_rights":20.62},{"stockId":2581,"date":"2022-01-18T16:00:00.000Z","sp":19.99,"lxr_fc_rights":19.99},{"stockId":2581,"date":"2022-01-19T16:00:00.000Z","sp":19.11,"lxr_fc_rights":19.11},{"stockId":2581,"date":"2022-01-20T16:00:00.000Z","sp":19.03,"lxr_fc_rights":19.03},{"stockId":2581,"date":"2022-01-23T16:00:00.000Z","sp":18.61,"lxr_fc_rights":18.61},{"stockId":2581,"date":"2022-01-24T16:00:00.000Z","sp":17.59,"lxr_fc_rights":17.59},{"stockId":2581,"date":"2022-01-25T16:00:00.000Z","sp":17.35,"lxr_fc_rights":17.35},{"stockId":2581,"date":"2022-01-26T16:00:00.000Z","sp":16.65,"lxr_fc_rights":16.65},{"stockId":2581,"date":"2022-01-27T16:00:00.000Z","sp":17.02,"lxr_fc_rights":17.02},{"stockId":2581,"date":"2022-02-06T16:00:00.000Z","sp":17,"lxr_fc_rights":17},{"stockId":2581,"date":"2022-02-07T16:00:00.000Z","sp":17.08,"lxr_fc_rights":17.08},{"stockId":2581,"date":"2022-02-08T16:00:00.000Z","sp":17.1,"lxr_fc_rights":17.1},{"stockId":2581,"date":"2022-02-09T16:00:00.000Z","sp":16.58,"lxr_fc_rights":16.58},{"stockId":2581,"date":"2022-02-10T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.99},{"stockId":2581,"date":"2022-02-13T16:00:00.000Z","sp":16.03,"lxr_fc_rights":16.03},{"stockId":2581,"date":"2022-02-14T16:00:00.000Z","sp":16,"lxr_fc_rights":16},{"stockId":2581,"date":"2022-02-15T16:00:00.000Z","sp":16.18,"lxr_fc_rights":16.18},{"stockId":2581,"date":"2022-02-16T16:00:00.000Z","sp":16.04,"lxr_fc_rights":16.04},{"stockId":2581,"date":"2022-02-17T16:00:00.000Z","sp":16.2,"lxr_fc_rights":16.2},{"stockId":2581,"date":"2022-02-20T16:00:00.000Z","sp":17.82,"lxr_fc_rights":17.82},{"stockId":2581,"date":"2022-02-21T16:00:00.000Z","sp":18.96,"lxr_fc_rights":18.96},{"stockId":2581,"date":"2022-02-22T16:00:00.000Z","sp":18.48,"lxr_fc_rights":18.48},{"stockId":2581,"date":"2022-02-23T16:00:00.000Z","sp":17.79,"lxr_fc_rights":17.79},{"stockId":2581,"date":"2022-02-24T16:00:00.000Z","sp":17.88,"lxr_fc_rights":17.88},{"stockId":2581,"date":"2022-02-27T16:00:00.000Z","sp":17.89,"lxr_fc_rights":17.89},{"stockId":2581,"date":"2022-02-28T16:00:00.000Z","sp":17.77,"lxr_fc_rights":17.77},{"stockId":2581,"date":"2022-03-01T16:00:00.000Z","sp":17.99,"lxr_fc_rights":17.99},{"stockId":2581,"date":"2022-03-02T16:00:00.000Z","sp":18.01,"lxr_fc_rights":18.01},{"stockId":2581,"date":"2022-03-03T16:00:00.000Z","sp":17.82,"lxr_fc_rights":17.82},{"stockId":2581,"date":"2022-03-06T16:00:00.000Z","sp":17.35,"lxr_fc_rights":17.35},{"stockId":2581,"date":"2022-03-07T16:00:00.000Z","sp":16.75,"lxr_fc_rights":16.75},{"stockId":2581,"date":"2022-03-08T16:00:00.000Z","sp":16.85,"lxr_fc_rights":16.85},{"stockId":2581,"date":"2022-03-09T16:00:00.000Z","sp":17.65,"lxr_fc_rights":17.65},{"stockId":2581,"date":"2022-03-10T16:00:00.000Z","sp":18.04,"lxr_fc_rights":18.04},{"stockId":2581,"date":"2022-03-13T16:00:00.000Z","sp":18.73,"lxr_fc_rights":18.73},{"stockId":2581,"date":"2022-03-14T16:00:00.000Z","sp":17.29,"lxr_fc_rights":17.29},{"stockId":2581,"date":"2022-03-15T16:00:00.000Z","sp":17.67,"lxr_fc_rights":17.67},{"stockId":2581,"date":"2022-03-16T16:00:00.000Z","sp":17.99,"lxr_fc_rights":17.99},{"stockId":2581,"date":"2022-03-17T16:00:00.000Z","sp":18.27,"lxr_fc_rights":18.27},{"stockId":2581,"date":"2022-03-20T16:00:00.000Z","sp":18.69,"lxr_fc_rights":18.69},{"stockId":2581,"date":"2022-03-21T16:00:00.000Z","sp":17.49,"lxr_fc_rights":17.49},{"stockId":2581,"date":"2022-03-22T16:00:00.000Z","sp":17.77,"lxr_fc_rights":17.77},{"stockId":2581,"date":"2022-03-23T16:00:00.000Z","sp":18.43,"lxr_fc_rights":18.43},{"stockId":2581,"date":"2022-03-24T16:00:00.000Z","sp":18.12,"lxr_fc_rights":18.12},{"stockId":2581,"date":"2022-03-27T16:00:00.000Z","sp":17.11,"lxr_fc_rights":17.11},{"stockId":2581,"date":"2022-03-28T16:00:00.000Z","sp":18.06,"lxr_fc_rights":18.06},{"stockId":2581,"date":"2022-03-29T16:00:00.000Z","sp":17.96,"lxr_fc_rights":17.96},{"stockId":2581,"date":"2022-03-30T16:00:00.000Z","sp":17.71,"lxr_fc_rights":17.71},{"stockId":2581,"date":"2022-03-31T16:00:00.000Z","sp":17.24,"lxr_fc_rights":17.24},{"stockId":2581,"date":"2022-04-05T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.95},{"stockId":2581,"date":"2022-04-06T16:00:00.000Z","sp":16.71,"lxr_fc_rights":16.71},{"stockId":2581,"date":"2022-04-07T16:00:00.000Z","sp":16.45,"lxr_fc_rights":16.45},{"stockId":2581,"date":"2022-04-10T16:00:00.000Z","sp":17.33,"lxr_fc_rights":17.33},{"stockId":2581,"date":"2022-04-11T16:00:00.000Z","sp":19.06,"lxr_fc_rights":19.06},{"stockId":2581,"date":"2022-04-12T16:00:00.000Z","sp":19.21,"lxr_fc_rights":19.21},{"stockId":2581,"date":"2022-04-13T16:00:00.000Z","sp":19.49,"lxr_fc_rights":19.49},{"stockId":2581,"date":"2022-04-14T16:00:00.000Z","sp":19.04,"lxr_fc_rights":19.04},{"stockId":2581,"date":"2022-04-17T16:00:00.000Z","sp":19.56,"lxr_fc_rights":19.56},{"stockId":2581,"date":"2022-04-18T16:00:00.000Z","sp":19.06,"lxr_fc_rights":19.06},{"stockId":2581,"date":"2022-04-19T16:00:00.000Z","sp":18.1,"lxr_fc_rights":18.1},{"stockId":2581,"date":"2022-04-20T16:00:00.000Z","sp":17,"lxr_fc_rights":17},{"stockId":2581,"date":"2022-04-21T16:00:00.000Z","sp":17.36,"lxr_fc_rights":17.36},{"stockId":2581,"date":"2022-04-24T16:00:00.000Z","sp":15.72,"lxr_fc_rights":15.72},{"stockId":2581,"date":"2022-04-25T16:00:00.000Z","sp":15.52,"lxr_fc_rights":15.52},{"stockId":2581,"date":"2022-04-26T16:00:00.000Z","sp":16.67,"lxr_fc_rights":16.67},{"stockId":2581,"date":"2022-04-27T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.92},{"stockId":2581,"date":"2022-04-28T16:00:00.000Z","sp":16.37,"lxr_fc_rights":16.37},{"stockId":2581,"date":"2022-05-04T16:00:00.000Z","sp":17.01,"lxr_fc_rights":17.01},{"stockId":2581,"date":"2022-05-05T16:00:00.000Z","sp":16.73,"lxr_fc_rights":16.73},{"stockId":2581,"date":"2022-05-08T16:00:00.000Z","sp":16.6,"lxr_fc_rights":16.6},{"stockId":2581,"date":"2022-05-09T16:00:00.000Z","sp":16.66,"lxr_fc_rights":16.66},{"stockId":2581,"date":"2022-05-10T16:00:00.000Z","sp":16.7,"lxr_fc_rights":16.7},{"stockId":2581,"date":"2022-05-11T16:00:00.000Z","sp":16.51,"lxr_fc_rights":16.51},{"stockId":2581,"date":"2022-05-12T16:00:00.000Z","sp":16.53,"lxr_fc_rights":16.53},{"stockId":2581,"date":"2022-05-15T16:00:00.000Z","sp":16.19,"lxr_fc_rights":16.19},{"stockId":2581,"date":"2022-05-16T16:00:00.000Z","sp":16.12,"lxr_fc_rights":16.12},{"stockId":2581,"date":"2022-05-17T16:00:00.000Z","sp":16.04,"lxr_fc_rights":16.04},{"stockId":2581,"date":"2022-05-18T16:00:00.000Z","sp":17.64,"lxr_fc_rights":17.64},{"stockId":2581,"date":"2022-05-19T16:00:00.000Z","sp":19.15,"lxr_fc_rights":19.15},{"stockId":2581,"date":"2022-05-22T16:00:00.000Z","sp":19.49,"lxr_fc_rights":19.49},{"stockId":2581,"date":"2022-05-23T16:00:00.000Z","sp":19.11,"lxr_fc_rights":19.11},{"stockId":2581,"date":"2022-05-24T16:00:00.000Z","sp":19.7,"lxr_fc_rights":19.7},{"stockId":2581,"date":"2022-05-25T16:00:00.000Z","sp":18.9,"lxr_fc_rights":18.9},{"stockId":2581,"date":"2022-05-26T16:00:00.000Z","sp":18.21,"lxr_fc_rights":18.21},{"stockId":2581,"date":"2022-05-29T16:00:00.000Z","sp":17.63,"lxr_fc_rights":17.63},{"stockId":2581,"date":"2022-05-30T16:00:00.000Z","sp":17.17,"lxr_fc_rights":17.17},{"stockId":2581,"date":"2022-05-31T16:00:00.000Z","sp":17.03,"lxr_fc_rights":17.03},{"stockId":2581,"date":"2022-06-01T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.88},{"stockId":2581,"date":"2022-06-05T16:00:00.000Z","sp":16.74,"lxr_fc_rights":16.74},{"stockId":2581,"date":"2022-06-06T16:00:00.000Z","sp":17.29,"lxr_fc_rights":17.29},{"stockId":2581,"date":"2022-06-07T16:00:00.000Z","sp":17.02,"lxr_fc_rights":17.02},{"stockId":2581,"date":"2022-06-08T16:00:00.000Z","sp":16.63,"lxr_fc_rights":16.63},{"stockId":2581,"date":"2022-06-09T16:00:00.000Z","sp":16.84,"lxr_fc_rights":16.84},{"stockId":2581,"date":"2022-06-12T16:00:00.000Z","sp":16.94,"lxr_fc_rights":16.94},{"stockId":2581,"date":"2022-06-13T16:00:00.000Z","sp":16.71,"lxr_fc_rights":16.71},{"stockId":2581,"date":"2022-06-14T16:00:00.000Z","sp":16.69,"lxr_fc_rights":16.69},{"stockId":2581,"date":"2022-06-15T16:00:00.000Z","sp":16.97,"lxr_fc_rights":16.97},{"stockId":2581,"date":"2022-06-16T16:00:00.000Z","sp":16.92,"lxr_fc_rights":16.92},{"stockId":2581,"date":"2022-06-19T16:00:00.000Z","sp":17.35,"lxr_fc_rights":17.35},{"stockId":2581,"date":"2022-06-20T16:00:00.000Z","sp":18.4,"lxr_fc_rights":18.4},{"stockId":2581,"date":"2022-06-21T16:00:00.000Z","sp":18.26,"lxr_fc_rights":18.26},{"stockId":2581,"date":"2022-06-22T16:00:00.000Z","sp":18.08,"lxr_fc_rights":18.08},{"stockId":2581,"date":"2022-06-23T16:00:00.000Z","sp":17.8,"lxr_fc_rights":17.8},{"stockId":2581,"date":"2022-06-26T16:00:00.000Z","sp":17.84,"lxr_fc_rights":17.84},{"stockId":2581,"date":"2022-06-27T16:00:00.000Z","sp":17.53,"lxr_fc_rights":17.53},{"stockId":2581,"date":"2022-06-28T16:00:00.000Z","sp":17.06,"lxr_fc_rights":17.06},{"stockId":2581,"date":"2022-06-29T16:00:00.000Z","sp":17.24,"lxr_fc_rights":17.24},{"stockId":2581,"date":"2022-06-30T16:00:00.000Z","sp":17.39,"lxr_fc_rights":17.39},{"stockId":2581,"date":"2022-07-03T16:00:00.000Z","sp":17.85,"lxr_fc_rights":17.85},{"stockId":2581,"date":"2022-07-04T16:00:00.000Z","sp":18.08,"lxr_fc_rights":18.08},{"stockId":2581,"date":"2022-07-05T16:00:00.000Z","sp":17.66,"lxr_fc_rights":17.66},{"stockId":2581,"date":"2022-07-06T16:00:00.000Z","sp":17.76,"lxr_fc_rights":17.76},{"stockId":2581,"date":"2022-07-07T16:00:00.000Z","sp":17.84,"lxr_fc_rights":17.84},{"stockId":2581,"date":"2022-07-10T16:00:00.000Z","sp":17.83,"lxr_fc_rights":17.83},{"stockId":2581,"date":"2022-07-11T16:00:00.000Z","sp":17.11,"lxr_fc_rights":17.11},{"stockId":2581,"date":"2022-07-12T16:00:00.000Z","sp":17.18,"lxr_fc_rights":17.18},{"stockId":2581,"date":"2022-07-13T16:00:00.000Z","sp":17.11,"lxr_fc_rights":17.11},{"stockId":2581,"date":"2022-07-14T16:00:00.000Z","sp":16.81,"lxr_fc_rights":16.81},{"stockId":2581,"date":"2022-07-17T16:00:00.000Z","sp":16.86,"lxr_fc_rights":16.86},{"stockId":2581,"date":"2022-07-18T16:00:00.000Z","sp":16.91,"lxr_fc_rights":16.91},{"stockId":2581,"date":"2022-07-19T16:00:00.000Z","sp":17.01,"lxr_fc_rights":17.01},{"stockId":2581,"date":"2022-07-20T16:00:00.000Z","sp":16.85,"lxr_fc_rights":16.85},{"stockId":2581,"date":"2022-07-21T16:00:00.000Z","sp":16.97,"lxr_fc_rights":16.97},{"stockId":2581,"date":"2022-07-24T16:00:00.000Z","sp":17.71,"lxr_fc_rights":17.71},{"stockId":2581,"date":"2022-07-25T16:00:00.000Z","sp":17.53,"lxr_fc_rights":17.53},{"stockId":2581,"date":"2022-07-26T16:00:00.000Z","sp":17.43,"lxr_fc_rights":17.43},{"stockId":2581,"date":"2022-07-27T16:00:00.000Z","sp":17.65,"lxr_fc_rights":17.65},{"stockId":2581,"date":"2022-07-28T16:00:00.000Z","sp":18.3,"lxr_fc_rights":18.3},{"stockId":2581,"date":"2022-07-31T16:00:00.000Z","sp":20.13,"lxr_fc_rights":20.13},{"stockId":2581,"date":"2022-08-01T16:00:00.000Z","sp":19.4,"lxr_fc_rights":19.4},{"stockId":2581,"date":"2022-08-02T16:00:00.000Z","sp":19.42,"lxr_fc_rights":19.42},{"stockId":2581,"date":"2022-08-03T16:00:00.000Z","sp":19.82,"lxr_fc_rights":19.82},{"stockId":2581,"date":"2022-08-04T16:00:00.000Z","sp":19.97,"lxr_fc_rights":19.97},{"stockId":2581,"date":"2022-08-07T16:00:00.000Z","sp":18.43,"lxr_fc_rights":18.43},{"stockId":2581,"date":"2022-08-08T16:00:00.000Z","sp":18.34,"lxr_fc_rights":18.34},{"stockId":2581,"date":"2022-08-09T16:00:00.000Z","sp":17.95,"lxr_fc_rights":17.95},{"stockId":2581,"date":"2022-08-10T16:00:00.000Z","sp":17.91,"lxr_fc_rights":17.91},{"stockId":2581,"date":"2022-08-11T16:00:00.000Z","sp":18,"lxr_fc_rights":18},{"stockId":2581,"date":"2022-08-14T16:00:00.000Z","sp":17.78,"lxr_fc_rights":17.78},{"stockId":2581,"date":"2022-08-15T16:00:00.000Z","sp":17.88,"lxr_fc_rights":17.88},{"stockId":2581,"date":"2022-08-16T16:00:00.000Z","sp":17.88,"lxr_fc_rights":17.88},{"stockId":2581,"date":"2022-08-17T16:00:00.000Z","sp":17.71,"lxr_fc_rights":17.71},{"stockId":2581,"date":"2022-08-18T16:00:00.000Z","sp":17.37,"lxr_fc_rights":17.37},{"stockId":2581,"date":"2022-08-21T16:00:00.000Z","sp":17.26,"lxr_fc_rights":17.26},{"stockId":2581,"date":"2022-08-22T16:00:00.000Z","sp":17.3,"lxr_fc_rights":17.3},{"stockId":2581,"date":"2022-08-23T16:00:00.000Z","sp":16.93,"lxr_fc_rights":16.93},{"stockId":2581,"date":"2022-08-24T16:00:00.000Z","sp":17.06,"lxr_fc_rights":17.06},{"stockId":2581,"date":"2022-08-25T16:00:00.000Z","sp":17,"lxr_fc_rights":17},{"stockId":2581,"date":"2022-08-28T16:00:00.000Z","sp":16.7,"lxr_fc_rights":16.7},{"stockId":2581,"date":"2022-08-29T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.88},{"stockId":2581,"date":"2022-08-30T16:00:00.000Z","sp":16.47,"lxr_fc_rights":16.47},{"stockId":2581,"date":"2022-08-31T16:00:00.000Z","sp":16.51,"lxr_fc_rights":16.51},{"stockId":2581,"date":"2022-09-01T16:00:00.000Z","sp":16.63,"lxr_fc_rights":16.63},{"stockId":2581,"date":"2022-09-04T16:00:00.000Z","sp":16.93,"lxr_fc_rights":16.93},{"stockId":2581,"date":"2022-09-05T16:00:00.000Z","sp":17.1,"lxr_fc_rights":17.1},{"stockId":2581,"date":"2022-09-06T16:00:00.000Z","sp":18.16,"lxr_fc_rights":18.16},{"stockId":2581,"date":"2022-09-07T16:00:00.000Z","sp":17.88,"lxr_fc_rights":17.88},{"stockId":2581,"date":"2022-09-08T16:00:00.000Z","sp":17.99,"lxr_fc_rights":17.99},{"stockId":2581,"date":"2022-09-12T16:00:00.000Z","sp":17.55,"lxr_fc_rights":17.55},{"stockId":2581,"date":"2022-09-13T16:00:00.000Z","sp":17.53,"lxr_fc_rights":17.53},{"stockId":2581,"date":"2022-09-14T16:00:00.000Z","sp":17.2,"lxr_fc_rights":17.2},{"stockId":2581,"date":"2022-09-15T16:00:00.000Z","sp":16.64,"lxr_fc_rights":16.64},{"stockId":2581,"date":"2022-09-18T16:00:00.000Z","sp":16.58,"lxr_fc_rights":16.58},{"stockId":2581,"date":"2022-09-19T16:00:00.000Z","sp":16.74,"lxr_fc_rights":16.74},{"stockId":2581,"date":"2022-09-20T16:00:00.000Z","sp":17.16,"lxr_fc_rights":17.16},{"stockId":2581,"date":"2022-09-21T16:00:00.000Z","sp":17.01,"lxr_fc_rights":17.01},{"stockId":2581,"date":"2022-09-22T16:00:00.000Z","sp":16.91,"lxr_fc_rights":16.91},{"stockId":2581,"date":"2022-09-25T16:00:00.000Z","sp":16.6,"lxr_fc_rights":16.6},{"stockId":2581,"date":"2022-09-26T16:00:00.000Z","sp":17.19,"lxr_fc_rights":17.19},{"stockId":2581,"date":"2022-09-27T16:00:00.000Z","sp":17.11,"lxr_fc_rights":17.11},{"stockId":2581,"date":"2022-09-28T16:00:00.000Z","sp":16.97,"lxr_fc_rights":16.97},{"stockId":2581,"date":"2022-09-29T16:00:00.000Z","sp":17.1,"lxr_fc_rights":17.1},{"stockId":2581,"date":"2022-10-09T16:00:00.000Z","sp":17.02,"lxr_fc_rights":17.02},{"stockId":2581,"date":"2022-10-10T16:00:00.000Z","sp":17.29,"lxr_fc_rights":17.29},{"stockId":2581,"date":"2022-10-11T16:00:00.000Z","sp":17.4,"lxr_fc_rights":17.4},{"stockId":2581,"date":"2022-10-12T16:00:00.000Z","sp":17.44,"lxr_fc_rights":17.44},{"stockId":2581,"date":"2022-10-13T16:00:00.000Z","sp":17.85,"lxr_fc_rights":17.85},{"stockId":2581,"date":"2022-10-16T16:00:00.000Z","sp":17.56,"lxr_fc_rights":17.56},{"stockId":2581,"date":"2022-10-17T16:00:00.000Z","sp":17.33,"lxr_fc_rights":17.33},{"stockId":2581,"date":"2022-10-18T16:00:00.000Z","sp":17.03,"lxr_fc_rights":17.03},{"stockId":2581,"date":"2022-10-19T16:00:00.000Z","sp":17.03,"lxr_fc_rights":17.03},{"stockId":2581,"date":"2022-10-20T16:00:00.000Z","sp":16.91,"lxr_fc_rights":16.91},{"stockId":2581,"date":"2022-10-23T16:00:00.000Z","sp":16.77,"lxr_fc_rights":16.77},{"stockId":2581,"date":"2022-10-24T16:00:00.000Z","sp":17,"lxr_fc_rights":17},{"stockId":2581,"date":"2022-10-25T16:00:00.000Z","sp":17.3,"lxr_fc_rights":17.3},{"stockId":2581,"date":"2022-10-26T16:00:00.000Z","sp":17.22,"lxr_fc_rights":17.22},{"stockId":2581,"date":"2022-10-27T16:00:00.000Z","sp":16.79,"lxr_fc_rights":16.79},{"stockId":2581,"date":"2022-10-30T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.95},{"stockId":2581,"date":"2022-10-31T16:00:00.000Z","sp":17.14,"lxr_fc_rights":17.14},{"stockId":2581,"date":"2022-11-01T16:00:00.000Z","sp":17.25,"lxr_fc_rights":17.25},{"stockId":2581,"date":"2022-11-02T16:00:00.000Z","sp":17.05,"lxr_fc_rights":17.05},{"stockId":2581,"date":"2022-11-03T16:00:00.000Z","sp":17.18,"lxr_fc_rights":17.18},{"stockId":2581,"date":"2022-11-06T16:00:00.000Z","sp":17.23,"lxr_fc_rights":17.23},{"stockId":2581,"date":"2022-11-07T16:00:00.000Z","sp":17.26,"lxr_fc_rights":17.26},{"stockId":2581,"date":"2022-11-08T16:00:00.000Z","sp":17.56,"lxr_fc_rights":17.56},{"stockId":2581,"date":"2022-11-09T16:00:00.000Z","sp":17.57,"lxr_fc_rights":17.57},{"stockId":2581,"date":"2022-11-10T16:00:00.000Z","sp":17.31,"lxr_fc_rights":17.31},{"stockId":2581,"date":"2022-11-13T16:00:00.000Z","sp":17.51,"lxr_fc_rights":17.51},{"stockId":2581,"date":"2022-11-14T16:00:00.000Z","sp":17.47,"lxr_fc_rights":17.47},{"stockId":2581,"date":"2022-11-15T16:00:00.000Z","sp":17.27,"lxr_fc_rights":17.27},{"stockId":2581,"date":"2022-11-16T16:00:00.000Z","sp":17.38,"lxr_fc_rights":17.38},{"stockId":2581,"date":"2022-11-17T16:00:00.000Z","sp":17.54,"lxr_fc_rights":17.54},{"stockId":2581,"date":"2022-11-20T16:00:00.000Z","sp":17.69,"lxr_fc_rights":17.69},{"stockId":2581,"date":"2022-11-21T16:00:00.000Z","sp":18.7,"lxr_fc_rights":18.7},{"stockId":2581,"date":"2022-11-22T16:00:00.000Z","sp":17.34,"lxr_fc_rights":17.34},{"stockId":2581,"date":"2022-11-23T16:00:00.000Z","sp":17.19,"lxr_fc_rights":17.19},{"stockId":2581,"date":"2022-11-24T16:00:00.000Z","sp":16.89,"lxr_fc_rights":16.89},{"stockId":2581,"date":"2022-11-27T16:00:00.000Z","sp":16.96,"lxr_fc_rights":16.96},{"stockId":2581,"date":"2022-11-28T16:00:00.000Z","sp":17.15,"lxr_fc_rights":17.15},{"stockId":2581,"date":"2022-11-29T16:00:00.000Z","sp":16.98,"lxr_fc_rights":16.98},{"stockId":2581,"date":"2022-11-30T16:00:00.000Z","sp":17.05,"lxr_fc_rights":17.05},{"stockId":2581,"date":"2022-12-01T16:00:00.000Z","sp":17.04,"lxr_fc_rights":17.04},{"stockId":2581,"date":"2022-12-04T16:00:00.000Z","sp":17.24,"lxr_fc_rights":17.24},{"stockId":2581,"date":"2022-12-05T16:00:00.000Z","sp":17,"lxr_fc_rights":17},{"stockId":2581,"date":"2022-12-06T16:00:00.000Z","sp":17.11,"lxr_fc_rights":17.11},{"stockId":2581,"date":"2022-12-07T16:00:00.000Z","sp":17.05,"lxr_fc_rights":17.05},{"stockId":2581,"date":"2022-12-08T16:00:00.000Z","sp":17.08,"lxr_fc_rights":17.08},{"stockId":2581,"date":"2022-12-11T16:00:00.000Z","sp":17.29,"lxr_fc_rights":17.29},{"stockId":2581,"date":"2022-12-12T16:00:00.000Z","sp":17.4,"lxr_fc_rights":17.4},{"stockId":2581,"date":"2022-12-13T16:00:00.000Z","sp":17.1,"lxr_fc_rights":17.1},{"stockId":2581,"date":"2022-12-14T16:00:00.000Z","sp":17.05,"lxr_fc_rights":17.05},{"stockId":2581,"date":"2022-12-15T16:00:00.000Z","sp":17.34,"lxr_fc_rights":17.34},{"stockId":2581,"date":"2022-12-18T16:00:00.000Z","sp":16.97,"lxr_fc_rights":16.97},{"stockId":2581,"date":"2022-12-19T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.5},{"stockId":2581,"date":"2022-12-20T16:00:00.000Z","sp":16.54,"lxr_fc_rights":16.54},{"stockId":2581,"date":"2022-12-21T16:00:00.000Z","sp":15.65,"lxr_fc_rights":15.65},{"stockId":2581,"date":"2022-12-22T16:00:00.000Z","sp":15.78,"lxr_fc_rights":15.78},{"stockId":2581,"date":"2022-12-25T16:00:00.000Z","sp":15.49,"lxr_fc_rights":15.49},{"stockId":2581,"date":"2022-12-26T16:00:00.000Z","sp":15.67,"lxr_fc_rights":15.67},{"stockId":2581,"date":"2022-12-27T16:00:00.000Z","sp":15.83,"lxr_fc_rights":15.83},{"stockId":2581,"date":"2022-12-28T16:00:00.000Z","sp":15.85,"lxr_fc_rights":15.85},{"stockId":2581,"date":"2022-12-29T16:00:00.000Z","sp":15.75,"lxr_fc_rights":15.75},{"stockId":2581,"date":"2023-01-02T16:00:00.000Z","sp":15.86,"lxr_fc_rights":15.86},{"stockId":2581,"date":"2023-01-03T16:00:00.000Z","sp":15.59,"lxr_fc_rights":15.59},{"stockId":2581,"date":"2023-01-04T16:00:00.000Z","sp":15.48,"lxr_fc_rights":15.48},{"stockId":2581,"date":"2023-01-05T16:00:00.000Z","sp":15.36,"lxr_fc_rights":15.36},{"stockId":2581,"date":"2023-01-08T16:00:00.000Z","sp":15.26,"lxr_fc_rights":15.26},{"stockId":2581,"date":"2023-01-09T16:00:00.000Z","sp":15.29,"lxr_fc_rights":15.29},{"stockId":2581,"date":"2023-01-10T16:00:00.000Z","sp":15.17,"lxr_fc_rights":15.17},{"stockId":2581,"date":"2023-01-11T16:00:00.000Z","sp":15.15,"lxr_fc_rights":15.15},{"stockId":2581,"date":"2023-01-12T16:00:00.000Z","sp":15.18,"lxr_fc_rights":15.18},{"stockId":2581,"date":"2023-01-15T16:00:00.000Z","sp":15.28,"lxr_fc_rights":15.28},{"stockId":2581,"date":"2023-01-16T16:00:00.000Z","sp":14.87,"lxr_fc_rights":14.87},{"stockId":2581,"date":"2023-01-17T16:00:00.000Z","sp":15.01,"lxr_fc_rights":15.01},{"stockId":2581,"date":"2023-01-18T16:00:00.000Z","sp":15.05,"lxr_fc_rights":15.05},{"stockId":2581,"date":"2023-01-19T16:00:00.000Z","sp":15.18,"lxr_fc_rights":15.18},{"stockId":2581,"date":"2023-01-29T16:00:00.000Z","sp":15.25,"lxr_fc_rights":15.25},{"stockId":2581,"date":"2023-01-30T16:00:00.000Z","sp":15.3,"lxr_fc_rights":15.3},{"stockId":2581,"date":"2023-01-31T16:00:00.000Z","sp":15.37,"lxr_fc_rights":15.37},{"stockId":2581,"date":"2023-02-01T16:00:00.000Z","sp":15.41,"lxr_fc_rights":15.41},{"stockId":2581,"date":"2023-02-02T16:00:00.000Z","sp":15.39,"lxr_fc_rights":15.39},{"stockId":2581,"date":"2023-02-05T16:00:00.000Z","sp":15.37,"lxr_fc_rights":15.37},{"stockId":2581,"date":"2023-02-06T16:00:00.000Z","sp":15.21,"lxr_fc_rights":15.21},{"stockId":2581,"date":"2023-02-07T16:00:00.000Z","sp":15.22,"lxr_fc_rights":15.22},{"stockId":2581,"date":"2023-02-08T16:00:00.000Z","sp":15.3,"lxr_fc_rights":15.3},{"stockId":2581,"date":"2023-02-09T16:00:00.000Z","sp":15.3,"lxr_fc_rights":15.3},{"stockId":2581,"date":"2023-02-12T16:00:00.000Z","sp":15.33,"lxr_fc_rights":15.33},{"stockId":2581,"date":"2023-02-13T16:00:00.000Z","sp":15.37,"lxr_fc_rights":15.37},{"stockId":2581,"date":"2023-02-14T16:00:00.000Z","sp":15.3,"lxr_fc_rights":15.3},{"stockId":2581,"date":"2023-02-15T16:00:00.000Z","sp":15.06,"lxr_fc_rights":15.06},{"stockId":2581,"date":"2023-02-16T16:00:00.000Z","sp":15.31,"lxr_fc_rights":15.31},{"stockId":2581,"date":"2023-02-19T16:00:00.000Z","sp":15.4,"lxr_fc_rights":15.4},{"stockId":2581,"date":"2023-02-20T16:00:00.000Z","sp":15.33,"lxr_fc_rights":15.33},{"stockId":2581,"date":"2023-02-21T16:00:00.000Z","sp":15.41,"lxr_fc_rights":15.41},{"stockId":2581,"date":"2023-02-22T16:00:00.000Z","sp":15.29,"lxr_fc_rights":15.29},{"stockId":2581,"date":"2023-02-23T16:00:00.000Z","sp":15.18,"lxr_fc_rights":15.18},{"stockId":2581,"date":"2023-02-26T16:00:00.000Z","sp":15,"lxr_fc_rights":15},{"stockId":2581,"date":"2023-02-27T16:00:00.000Z","sp":15.25,"lxr_fc_rights":15.25},{"stockId":2581,"date":"2023-02-28T16:00:00.000Z","sp":15.19,"lxr_fc_rights":15.19},{"stockId":2581,"date":"2023-03-01T16:00:00.000Z","sp":15.03,"lxr_fc_rights":15.03},{"stockId":2581,"date":"2023-03-02T16:00:00.000Z","sp":15.05,"lxr_fc_rights":15.05},{"stockId":2581,"date":"2023-03-05T16:00:00.000Z","sp":14.84,"lxr_fc_rights":14.84},{"stockId":2581,"date":"2023-03-06T16:00:00.000Z","sp":14.61,"lxr_fc_rights":14.61},{"stockId":2581,"date":"2023-03-07T16:00:00.000Z","sp":14.88,"lxr_fc_rights":14.88},{"stockId":2581,"date":"2023-03-08T16:00:00.000Z","sp":14.71,"lxr_fc_rights":14.71},{"stockId":2581,"date":"2023-03-09T16:00:00.000Z","sp":14.4,"lxr_fc_rights":14.4},{"stockId":2581,"date":"2023-03-12T16:00:00.000Z","sp":14.1,"lxr_fc_rights":14.1},{"stockId":2581,"date":"2023-03-13T16:00:00.000Z","sp":14,"lxr_fc_rights":14},{"stockId":2581,"date":"2023-03-14T16:00:00.000Z","sp":14.15,"lxr_fc_rights":14.15},{"stockId":2581,"date":"2023-03-15T16:00:00.000Z","sp":13.97,"lxr_fc_rights":13.97},{"stockId":2581,"date":"2023-03-16T16:00:00.000Z","sp":14.04,"lxr_fc_rights":14.04},{"stockId":2581,"date":"2023-03-19T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.89},{"stockId":2581,"date":"2023-03-20T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.92},{"stockId":2581,"date":"2023-03-21T16:00:00.000Z","sp":15.03,"lxr_fc_rights":15.03},{"stockId":2581,"date":"2023-03-22T16:00:00.000Z","sp":14.96,"lxr_fc_rights":14.96},{"stockId":2581,"date":"2023-03-23T16:00:00.000Z","sp":15.58,"lxr_fc_rights":15.58},{"stockId":2581,"date":"2023-03-26T16:00:00.000Z","sp":15.5,"lxr_fc_rights":15.5},{"stockId":2581,"date":"2023-03-27T16:00:00.000Z","sp":15.65,"lxr_fc_rights":15.65},{"stockId":2581,"date":"2023-03-28T16:00:00.000Z","sp":15.65,"lxr_fc_rights":15.65},{"stockId":2581,"date":"2023-03-29T16:00:00.000Z","sp":15.7,"lxr_fc_rights":15.7},{"stockId":2581,"date":"2023-03-30T16:00:00.000Z","sp":15.63,"lxr_fc_rights":15.63},{"stockId":2581,"date":"2023-04-02T16:00:00.000Z","sp":16.31,"lxr_fc_rights":16.31},{"stockId":2581,"date":"2023-04-03T16:00:00.000Z","sp":16.18,"lxr_fc_rights":16.18},{"stockId":2581,"date":"2023-04-05T16:00:00.000Z","sp":17.24,"lxr_fc_rights":17.24},{"stockId":2581,"date":"2023-04-06T16:00:00.000Z","sp":18.12,"lxr_fc_rights":18.12},{"stockId":2581,"date":"2023-04-09T16:00:00.000Z","sp":18.22,"lxr_fc_rights":18.22},{"stockId":2581,"date":"2023-04-10T16:00:00.000Z","sp":18.7,"lxr_fc_rights":18.7},{"stockId":2581,"date":"2023-04-11T16:00:00.000Z","sp":18.82,"lxr_fc_rights":18.82},{"stockId":2581,"date":"2023-04-12T16:00:00.000Z","sp":18.2,"lxr_fc_rights":18.2},{"stockId":2581,"date":"2023-04-13T16:00:00.000Z","sp":18.66,"lxr_fc_rights":18.66},{"stockId":2581,"date":"2023-04-16T16:00:00.000Z","sp":18.81,"lxr_fc_rights":18.81},{"stockId":2581,"date":"2023-04-17T16:00:00.000Z","sp":19.07,"lxr_fc_rights":19.07},{"stockId":2581,"date":"2023-04-18T16:00:00.000Z","sp":18.82,"lxr_fc_rights":18.82},{"stockId":2581,"date":"2023-04-19T16:00:00.000Z","sp":19,"lxr_fc_rights":19},{"stockId":2581,"date":"2023-04-20T16:00:00.000Z","sp":18.74,"lxr_fc_rights":18.74},{"stockId":2581,"date":"2023-04-23T16:00:00.000Z","sp":19.2,"lxr_fc_rights":19.2},{"stockId":2581,"date":"2023-04-24T16:00:00.000Z","sp":18.85,"lxr_fc_rights":18.85},{"stockId":2581,"date":"2023-04-25T16:00:00.000Z","sp":18.84,"lxr_fc_rights":18.84},{"stockId":2581,"date":"2023-04-26T16:00:00.000Z","sp":18.68,"lxr_fc_rights":18.68},{"date":"2023-04-27T16:00:00.000Z","stockId":2581,"sp":19.5,"lxr_fc_rights":19.5},{"date":"2023-05-03T16:00:00.000Z","stockId":2581,"sp":20.44,"lxr_fc_rights":20.44},{"date":"2023-05-04T16:00:00.000Z","stockId":2581,"sp":21.34,"lxr_fc_rights":21.34},{"date":"2023-05-07T16:00:00.000Z","stockId":2581,"sp":20.85,"lxr_fc_rights":20.85},{"date":"2023-05-08T16:00:00.000Z","stockId":2581,"sp":21.18,"lxr_fc_rights":21.18},{"date":"2023-05-09T16:00:00.000Z","stockId":2581,"sp":20.37,"lxr_fc_rights":20.37},{"date":"2023-05-10T16:00:00.000Z","stockId":2581,"sp":20.35,"lxr_fc_rights":20.35},{"date":"2023-05-11T16:00:00.000Z","stockId":2581,"sp":19.89,"lxr_fc_rights":19.89},{"date":"2023-05-14T16:00:00.000Z","stockId":2581,"sp":19.14,"lxr_fc_rights":19.14},{"date":"2023-05-15T16:00:00.000Z","stockId":2581,"sp":18.93,"lxr_fc_rights":18.93},{"date":"2023-05-16T16:00:00.000Z","stockId":2581,"sp":18.61,"lxr_fc_rights":18.61},{"date":"2023-05-17T16:00:00.000Z","stockId":2581,"sp":18.21,"lxr_fc_rights":18.21},{"date":"2023-05-18T16:00:00.000Z","stockId":2581,"sp":18.19,"lxr_fc_rights":18.19},{"date":"2023-05-21T16:00:00.000Z","stockId":2581,"sp":18.95,"lxr_fc_rights":18.95},{"date":"2023-05-22T16:00:00.000Z","stockId":2581,"sp":19.42,"lxr_fc_rights":19.42},{"date":"2023-05-23T16:00:00.000Z","stockId":2581,"sp":18.49,"lxr_fc_rights":18.49},{"date":"2023-05-24T16:00:00.000Z","stockId":2581,"sp":18.59,"lxr_fc_rights":18.59},{"date":"2023-05-25T16:00:00.000Z","stockId":2581,"sp":18.67,"lxr_fc_rights":18.67},{"date":"2023-05-28T16:00:00.000Z","stockId":2581,"sp":18.45,"lxr_fc_rights":18.45},{"date":"2023-05-29T16:00:00.000Z","stockId":2581,"sp":18.71,"lxr_fc_rights":18.71},{"date":"2023-05-30T16:00:00.000Z","stockId":2581,"sp":18.38,"lxr_fc_rights":18.38},{"date":"2023-05-31T16:00:00.000Z","stockId":2581,"sp":18.69,"lxr_fc_rights":18.69},{"date":"2023-06-01T16:00:00.000Z","stockId":2581,"sp":18.75,"lxr_fc_rights":18.75},{"date":"2023-06-04T16:00:00.000Z","stockId":2581,"sp":19.06,"lxr_fc_rights":19.06},{"date":"2023-06-05T16:00:00.000Z","stockId":2581,"sp":18.71,"lxr_fc_rights":18.71},{"date":"2023-06-06T16:00:00.000Z","stockId":2581,"sp":18.65,"lxr_fc_rights":18.65},{"date":"2023-06-07T16:00:00.000Z","stockId":2581,"sp":18.03,"lxr_fc_rights":18.03},{"date":"2023-06-08T16:00:00.000Z","stockId":2581,"sp":17.86,"lxr_fc_rights":17.86},{"date":"2023-06-11T16:00:00.000Z","stockId":2581,"sp":18.35,"lxr_fc_rights":18.35},{"date":"2023-06-12T16:00:00.000Z","stockId":2581,"sp":17.92,"lxr_fc_rights":17.92},{"date":"2023-06-13T16:00:00.000Z","stockId":2581,"sp":18.36,"lxr_fc_rights":18.36},{"date":"2023-06-14T16:00:00.000Z","stockId":2581,"sp":18.07,"lxr_fc_rights":18.07},{"date":"2023-06-15T16:00:00.000Z","stockId":2581,"sp":17.98,"lxr_fc_rights":17.98},{"date":"2023-06-18T16:00:00.000Z","stockId":2581,"sp":17.34,"lxr_fc_rights":17.34},{"date":"2023-06-19T16:00:00.000Z","stockId":2581,"sp":17.47,"lxr_fc_rights":17.47},{"date":"2023-06-20T16:00:00.000Z","stockId":2581,"sp":17.32,"lxr_fc_rights":17.32},{"date":"2023-06-25T16:00:00.000Z","stockId":2581,"sp":17.46,"lxr_fc_rights":17.46},{"date":"2023-06-26T16:00:00.000Z","stockId":2581,"sp":19.21,"lxr_fc_rights":19.21},{"date":"2023-06-27T16:00:00.000Z","stockId":2581,"sp":19.72,"lxr_fc_rights":19.72},{"date":"2023-06-28T16:00:00.000Z","stockId":2581,"sp":19.14,"lxr_fc_rights":19.14},{"date":"2023-06-29T16:00:00.000Z","stockId":2581,"sp":19.09,"lxr_fc_rights":19.09},{"date":"2023-07-02T16:00:00.000Z","stockId":2581,"sp":19.18,"lxr_fc_rights":19.18},{"date":"2023-07-03T16:00:00.000Z","stockId":2581,"sp":19.32,"lxr_fc_rights":19.32},{"date":"2023-07-04T16:00:00.000Z","stockId":2581,"sp":19.39,"lxr_fc_rights":19.39},{"date":"2023-07-05T16:00:00.000Z","stockId":2581,"sp":19.13,"lxr_fc_rights":19.13},{"date":"2023-07-06T16:00:00.000Z","stockId":2581,"sp":18.87,"lxr_fc_rights":18.87},{"date":"2023-07-09T16:00:00.000Z","stockId":2581,"sp":18.86,"lxr_fc_rights":18.86},{"date":"2023-07-10T16:00:00.000Z","stockId":2581,"sp":19.04,"lxr_fc_rights":19.04},{"date":"2023-07-11T16:00:00.000Z","stockId":2581,"sp":18.47,"lxr_fc_rights":18.47},{"date":"2023-07-12T16:00:00.000Z","stockId":2581,"sp":18.39,"lxr_fc_rights":18.39},{"date":"2023-07-13T16:00:00.000Z","stockId":2581,"sp":19,"lxr_fc_rights":19},{"date":"2023-07-16T16:00:00.000Z","stockId":2581,"sp":18.24,"lxr_fc_rights":18.24},{"date":"2023-07-17T16:00:00.000Z","stockId":2581,"sp":18.09,"lxr_fc_rights":18.09},{"date":"2023-07-18T16:00:00.000Z","stockId":2581,"sp":18.17,"lxr_fc_rights":18.17},{"date":"2023-07-19T16:00:00.000Z","stockId":2581,"sp":17.81,"lxr_fc_rights":17.81},{"date":"2023-07-20T16:00:00.000Z","stockId":2581,"sp":17.63,"lxr_fc_rights":17.63},{"date":"2023-07-23T16:00:00.000Z","stockId":2581,"sp":17.8,"lxr_fc_rights":17.8},{"date":"2023-07-24T16:00:00.000Z","stockId":2581,"sp":17.77,"lxr_fc_rights":17.77},{"date":"2023-07-25T16:00:00.000Z","stockId":2581,"sp":17.9,"lxr_fc_rights":17.9},{"date":"2023-07-26T16:00:00.000Z","stockId":2581,"sp":18.56,"lxr_fc_rights":18.56},{"date":"2023-07-27T16:00:00.000Z","stockId":2581,"sp":18.38,"lxr_fc_rights":18.38},{"date":"2023-07-30T16:00:00.000Z","stockId":2581,"sp":18.46,"lxr_fc_rights":18.46},{"date":"2023-07-31T16:00:00.000Z","stockId":2581,"sp":18.24,"lxr_fc_rights":18.24},{"date":"2023-08-01T16:00:00.000Z","stockId":2581,"sp":17.15,"lxr_fc_rights":17.15},{"date":"2023-08-02T16:00:00.000Z","stockId":2581,"sp":18.33,"lxr_fc_rights":18.33},{"date":"2023-08-03T16:00:00.000Z","stockId":2581,"sp":18.24,"lxr_fc_rights":18.24},{"date":"2023-08-06T16:00:00.000Z","stockId":2581,"sp":18.19,"lxr_fc_rights":18.19},{"date":"2023-08-07T16:00:00.000Z","stockId":2581,"sp":17.72,"lxr_fc_rights":17.72},{"date":"2023-08-08T16:00:00.000Z","stockId":2581,"sp":18.03,"lxr_fc_rights":18.03},{"date":"2023-08-09T16:00:00.000Z","stockId":2581,"sp":17.92,"lxr_fc_rights":17.92},{"date":"2023-08-10T16:00:00.000Z","stockId":2581,"sp":17.76,"lxr_fc_rights":17.76},{"date":"2023-08-13T16:00:00.000Z","stockId":2581,"sp":17.67,"lxr_fc_rights":17.67},{"date":"2023-08-14T16:00:00.000Z","stockId":2581,"sp":17.85,"lxr_fc_rights":17.85},{"date":"2023-08-15T16:00:00.000Z","stockId":2581,"sp":18.47,"lxr_fc_rights":18.47},{"date":"2023-08-16T16:00:00.000Z","stockId":2581,"sp":18.3,"lxr_fc_rights":18.3},{"date":"2023-08-17T16:00:00.000Z","stockId":2581,"sp":17.75,"lxr_fc_rights":17.75},{"date":"2023-08-20T16:00:00.000Z","stockId":2581,"sp":17.43,"lxr_fc_rights":17.43},{"date":"2023-08-21T16:00:00.000Z","stockId":2581,"sp":17.47,"lxr_fc_rights":17.47},{"date":"2023-08-22T16:00:00.000Z","stockId":2581,"sp":17.48,"lxr_fc_rights":17.48},{"date":"2023-08-23T16:00:00.000Z","stockId":2581,"sp":17.09,"lxr_fc_rights":17.09},{"date":"2023-08-24T16:00:00.000Z","stockId":2581,"sp":16.86,"lxr_fc_rights":16.86},{"date":"2023-08-27T16:00:00.000Z","stockId":2581,"sp":16.78,"lxr_fc_rights":16.78},{"date":"2023-08-28T16:00:00.000Z","stockId":2581,"sp":17.4,"lxr_fc_rights":17.4},{"date":"2023-08-29T16:00:00.000Z","stockId":2581,"sp":17.19,"lxr_fc_rights":17.19},{"date":"2023-08-30T16:00:00.000Z","stockId":2581,"sp":17.08,"lxr_fc_rights":17.08},{"date":"2023-08-31T16:00:00.000Z","stockId":2581,"sp":16.91,"lxr_fc_rights":16.91},{"date":"2023-09-03T16:00:00.000Z","stockId":2581,"sp":16.64,"lxr_fc_rights":16.64},{"date":"2023-09-04T16:00:00.000Z","stockId":2581,"sp":16.65,"lxr_fc_rights":16.65},{"date":"2023-09-05T16:00:00.000Z","stockId":2581,"sp":16.59,"lxr_fc_rights":16.59},{"date":"2023-09-06T16:00:00.000Z","stockId":2581,"sp":16.49,"lxr_fc_rights":16.49},{"date":"2023-09-07T16:00:00.000Z","stockId":2581,"sp":16.54,"lxr_fc_rights":16.54},{"date":"2023-09-10T16:00:00.000Z","stockId":2581,"sp":17.15,"lxr_fc_rights":17.15},{"date":"2023-09-11T16:00:00.000Z","stockId":2581,"sp":17.17,"lxr_fc_rights":17.17},{"date":"2023-09-12T16:00:00.000Z","stockId":2581,"sp":16.86,"lxr_fc_rights":16.86},{"date":"2023-09-13T16:00:00.000Z","stockId":2581,"sp":16.95,"lxr_fc_rights":16.95},{"date":"2023-09-14T16:00:00.000Z","stockId":2581,"sp":17.12,"lxr_fc_rights":17.12},{"date":"2023-09-17T16:00:00.000Z","stockId":2581,"sp":17.1,"lxr_fc_rights":17.1},{"date":"2023-09-18T16:00:00.000Z","stockId":2581,"sp":16.91,"lxr_fc_rights":16.91},{"date":"2023-09-19T16:00:00.000Z","stockId":2581,"sp":16.73,"lxr_fc_rights":16.73},{"date":"2023-09-20T16:00:00.000Z","stockId":2581,"sp":16.48,"lxr_fc_rights":16.48},{"date":"2023-09-21T16:00:00.000Z","stockId":2581,"sp":16.73,"lxr_fc_rights":16.73},{"date":"2023-09-24T16:00:00.000Z","stockId":2581,"sp":16.9,"lxr_fc_rights":16.9},{"date":"2023-09-25T16:00:00.000Z","stockId":2581,"sp":16.68,"lxr_fc_rights":16.68},{"date":"2023-09-26T16:00:00.000Z","stockId":2581,"sp":17.16,"lxr_fc_rights":17.16},{"date":"2023-09-27T16:00:00.000Z","stockId":2581,"sp":16.93,"lxr_fc_rights":16.93},{"date":"2023-10-08T16:00:00.000Z","stockId":2581,"sp":16.89,"lxr_fc_rights":16.89},{"date":"2023-10-09T16:00:00.000Z","stockId":2581,"sp":16.73,"lxr_fc_rights":16.73},{"date":"2023-10-10T16:00:00.000Z","stockId":2581,"sp":16.67,"lxr_fc_rights":16.67},{"date":"2023-10-11T16:00:00.000Z","stockId":2581,"sp":16.59,"lxr_fc_rights":16.59},{"date":"2023-10-12T16:00:00.000Z","stockId":2581,"sp":16.67,"lxr_fc_rights":16.67},{"date":"2023-10-15T16:00:00.000Z","stockId":2581,"sp":16.57,"lxr_fc_rights":16.57},{"date":"2023-10-16T16:00:00.000Z","stockId":2581,"sp":16.49,"lxr_fc_rights":16.49},{"date":"2023-10-17T16:00:00.000Z","stockId":2581,"sp":16,"lxr_fc_rights":16},{"date":"2023-10-18T16:00:00.000Z","stockId":2581,"sp":15.87,"lxr_fc_rights":15.87},{"date":"2023-10-19T16:00:00.000Z","stockId":2581,"sp":15.43,"lxr_fc_rights":15.43},{"date":"2023-10-22T16:00:00.000Z","stockId":2581,"sp":15.06,"lxr_fc_rights":15.06},{"date":"2023-10-23T16:00:00.000Z","stockId":2581,"sp":15.23,"lxr_fc_rights":15.23},{"date":"2023-10-24T16:00:00.000Z","stockId":2581,"sp":15.17,"lxr_fc_rights":15.17},{"date":"2023-10-25T16:00:00.000Z","stockId":2581,"sp":15.12,"lxr_fc_rights":15.12},{"date":"2023-10-26T16:00:00.000Z","stockId":2581,"sp":15.91,"lxr_fc_rights":15.91},{"date":"2023-10-29T16:00:00.000Z","stockId":2581,"sp":16.41,"lxr_fc_rights":16.41},{"date":"2023-10-30T16:00:00.000Z","stockId":2581,"sp":17.29,"lxr_fc_rights":17.29},{"date":"2023-10-31T16:00:00.000Z","stockId":2581,"sp":17.25,"lxr_fc_rights":17.25},{"date":"2023-11-01T16:00:00.000Z","stockId":2581,"sp":17.35,"lxr_fc_rights":17.35},{"date":"2023-11-02T16:00:00.000Z","stockId":2581,"sp":17.15,"lxr_fc_rights":17.15},{"date":"2023-11-05T16:00:00.000Z","stockId":2581,"sp":17.2,"lxr_fc_rights":17.2},{"date":"2023-11-06T16:00:00.000Z","stockId":2581,"sp":17.14,"lxr_fc_rights":17.14},{"date":"2023-11-07T16:00:00.000Z","stockId":2581,"sp":17.27,"lxr_fc_rights":17.27},{"date":"2023-11-08T16:00:00.000Z","stockId":2581,"sp":17.13,"lxr_fc_rights":17.13},{"date":"2023-11-09T16:00:00.000Z","stockId":2581,"sp":17.14,"lxr_fc_rights":17.14},{"date":"2023-11-12T16:00:00.000Z","stockId":2581,"sp":16.98,"lxr_fc_rights":16.98},{"date":"2023-11-13T16:00:00.000Z","stockId":2581,"sp":16.94,"lxr_fc_rights":16.94},{"date":"2023-11-14T16:00:00.000Z","stockId":2581,"sp":16.98,"lxr_fc_rights":16.98},{"date":"2023-11-15T16:00:00.000Z","stockId":2581,"sp":16.81,"lxr_fc_rights":16.81},{"date":"2023-11-16T16:00:00.000Z","stockId":2581,"sp":17.02,"lxr_fc_rights":17.02},{"date":"2023-11-19T16:00:00.000Z","stockId":2581,"sp":17.2,"lxr_fc_rights":17.2},{"date":"2023-11-20T16:00:00.000Z","stockId":2581,"sp":17.03,"lxr_fc_rights":17.03},{"date":"2023-11-21T16:00:00.000Z","stockId":2581,"sp":16.8,"lxr_fc_rights":16.8},{"date":"2023-11-22T16:00:00.000Z","stockId":2581,"sp":16.96,"lxr_fc_rights":16.96},{"date":"2023-11-23T16:00:00.000Z","stockId":2581,"sp":16.63,"lxr_fc_rights":16.63},{"date":"2023-11-26T16:00:00.000Z","stockId":2581,"sp":16.36,"lxr_fc_rights":16.36},{"date":"2023-11-27T16:00:00.000Z","stockId":2581,"sp":16.45,"lxr_fc_rights":16.45},{"date":"2023-11-28T16:00:00.000Z","stockId":2581,"sp":16.2,"lxr_fc_rights":16.2},{"date":"2023-11-29T16:00:00.000Z","stockId":2581,"sp":16.18,"lxr_fc_rights":16.18},{"date":"2023-11-30T16:00:00.000Z","stockId":2581,"sp":16.13,"lxr_fc_rights":16.13},{"date":"2023-12-03T16:00:00.000Z","stockId":2581,"sp":15.98,"lxr_fc_rights":15.98},{"date":"2023-12-04T16:00:00.000Z","stockId":2581,"sp":15.63,"lxr_fc_rights":15.63},{"date":"2023-12-05T16:00:00.000Z","stockId":2581,"sp":15.71,"lxr_fc_rights":15.71},{"date":"2023-12-06T16:00:00.000Z","stockId":2581,"sp":15.53,"lxr_fc_rights":15.53},{"date":"2023-12-07T16:00:00.000Z","stockId":2581,"sp":15.36,"lxr_fc_rights":15.36},{"date":"2023-12-10T16:00:00.000Z","stockId":2581,"sp":15.51,"lxr_fc_rights":15.51},{"date":"2023-12-11T16:00:00.000Z","stockId":2581,"sp":15.17,"lxr_fc_rights":15.17},{"date":"2023-12-12T16:00:00.000Z","stockId":2581,"sp":15.25,"lxr_fc_rights":15.25},{"date":"2023-12-13T16:00:00.000Z","stockId":2581,"sp":15.16,"lxr_fc_rights":15.16},{"date":"2023-12-14T16:00:00.000Z","stockId":2581,"sp":15,"lxr_fc_rights":15},{"date":"2023-12-17T16:00:00.000Z","stockId":2581,"sp":14.78,"lxr_fc_rights":14.78},{"date":"2023-12-18T16:00:00.000Z","stockId":2581,"sp":14.81,"lxr_fc_rights":14.81},{"date":"2023-12-19T16:00:00.000Z","stockId":2581,"sp":14.49,"lxr_fc_rights":14.49},{"date":"2023-12-20T16:00:00.000Z","stockId":2581,"sp":14.41,"lxr_fc_rights":14.41},{"date":"2023-12-21T16:00:00.000Z","stockId":2581,"sp":14.16,"lxr_fc_rights":14.16},{"date":"2023-12-24T16:00:00.000Z","stockId":2581,"sp":14.3,"lxr_fc_rights":14.3},{"date":"2023-12-25T16:00:00.000Z","stockId":2581,"sp":14.14,"lxr_fc_rights":14.14},{"date":"2023-12-26T16:00:00.000Z","stockId":2581,"sp":14.16,"lxr_fc_rights":14.16},{"date":"2023-12-27T16:00:00.000Z","stockId":2581,"sp":14.35,"lxr_fc_rights":14.35},{"date":"2023-12-28T16:00:00.000Z","stockId":2581,"sp":14.6,"lxr_fc_rights":14.6},{"date":"2024-01-01T16:00:00.000Z","stockId":2581,"sp":14.44,"lxr_fc_rights":14.44},{"date":"2024-01-02T16:00:00.000Z","stockId":2581,"sp":14.57,"lxr_fc_rights":14.57},{"date":"2024-01-03T16:00:00.000Z","stockId":2581,"sp":14.55,"lxr_fc_rights":14.55},{"date":"2024-01-04T16:00:00.000Z","stockId":2581,"sp":14.18,"lxr_fc_rights":14.18},{"date":"2024-01-07T16:00:00.000Z","stockId":2581,"sp":13.93,"lxr_fc_rights":13.93},{"date":"2024-01-08T16:00:00.000Z","stockId":2581,"sp":13.83,"lxr_fc_rights":13.83},{"date":"2024-01-09T16:00:00.000Z","stockId":2581,"sp":13.73,"lxr_fc_rights":13.73},{"date":"2024-01-10T16:00:00.000Z","stockId":2581,"sp":13.92,"lxr_fc_rights":13.92},{"date":"2024-01-11T16:00:00.000Z","stockId":2581,"sp":13.71,"lxr_fc_rights":13.71},{"date":"2024-01-14T16:00:00.000Z","stockId":2581,"sp":13.32,"lxr_fc_rights":13.32},{"date":"2024-01-15T16:00:00.000Z","stockId":2581,"sp":13.26,"lxr_fc_rights":13.26},{"date":"2024-01-16T16:00:00.000Z","stockId":2581,"sp":12.86,"lxr_fc_rights":12.86},{"date":"2024-01-17T16:00:00.000Z","stockId":2581,"sp":12.76,"lxr_fc_rights":12.76},{"date":"2024-01-18T16:00:00.000Z","stockId":2581,"sp":12.63,"lxr_fc_rights":12.63},{"date":"2024-01-21T16:00:00.000Z","stockId":2581,"sp":11.85,"lxr_fc_rights":11.85},{"date":"2024-01-22T16:00:00.000Z","stockId":2581,"sp":12.03,"lxr_fc_rights":12.03},{"date":"2024-01-23T16:00:00.000Z","stockId":2581,"sp":12.18,"lxr_fc_rights":12.18},{"date":"2024-01-24T16:00:00.000Z","stockId":2581,"sp":12.56,"lxr_fc_rights":12.56},{"date":"2024-01-25T16:00:00.000Z","stockId":2581,"sp":12.4,"lxr_fc_rights":12.4},{"date":"2024-01-28T16:00:00.000Z","stockId":2581,"sp":12.15,"lxr_fc_rights":12.15},{"date":"2024-01-29T16:00:00.000Z","stockId":2581,"sp":11.66,"lxr_fc_rights":11.66},{"date":"2024-01-30T16:00:00.000Z","stockId":2581,"sp":10.49,"lxr_fc_rights":10.49},{"date":"2024-01-31T16:00:00.000Z","stockId":2581,"sp":10.69,"lxr_fc_rights":10.69},{"date":"2024-02-01T16:00:00.000Z","stockId":2581,"sp":10.16,"lxr_fc_rights":10.16},{"date":"2024-02-04T16:00:00.000Z","stockId":2581,"sp":9.14,"lxr_fc_rights":9.14},{"date":"2024-02-05T16:00:00.000Z","stockId":2581,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2024-02-06T16:00:00.000Z","stockId":2581,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2024-02-07T16:00:00.000Z","stockId":2581,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2024-02-18T16:00:00.000Z","stockId":2581,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2024-02-19T16:00:00.000Z","stockId":2581,"sp":11.09,"lxr_fc_rights":11.09},{"date":"2024-02-20T16:00:00.000Z","stockId":2581,"sp":11.14,"lxr_fc_rights":11.14},{"date":"2024-02-21T16:00:00.000Z","stockId":2581,"sp":11.29,"lxr_fc_rights":11.29},{"date":"2024-02-22T16:00:00.000Z","stockId":2581,"sp":11.37,"lxr_fc_rights":11.37},{"date":"2024-02-25T16:00:00.000Z","stockId":2581,"sp":11.61,"lxr_fc_rights":11.61},{"date":"2024-02-26T16:00:00.000Z","stockId":2581,"sp":11.87,"lxr_fc_rights":11.87},{"date":"2024-02-27T16:00:00.000Z","stockId":2581,"sp":11.41,"lxr_fc_rights":11.41},{"date":"2024-02-28T16:00:00.000Z","stockId":2581,"sp":11.73,"lxr_fc_rights":11.73},{"date":"2024-02-29T16:00:00.000Z","stockId":2581,"sp":12.02,"lxr_fc_rights":12.02},{"date":"2024-03-03T16:00:00.000Z","stockId":2581,"sp":11.92,"lxr_fc_rights":11.92},{"date":"2024-03-04T16:00:00.000Z","stockId":2581,"sp":11.64,"lxr_fc_rights":11.64},{"date":"2024-03-05T16:00:00.000Z","stockId":2581,"sp":11.51,"lxr_fc_rights":11.51},{"date":"2024-03-06T16:00:00.000Z","stockId":2581,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2024-03-07T16:00:00.000Z","stockId":2581,"sp":11.31,"lxr_fc_rights":11.31},{"date":"2024-03-10T16:00:00.000Z","stockId":2581,"sp":11.65,"lxr_fc_rights":11.65},{"date":"2024-03-11T16:00:00.000Z","stockId":2581,"sp":11.94,"lxr_fc_rights":11.94},{"date":"2024-03-12T16:00:00.000Z","stockId":2581,"sp":11.89,"lxr_fc_rights":11.89},{"date":"2024-03-13T16:00:00.000Z","stockId":2581,"sp":11.84,"lxr_fc_rights":11.84},{"date":"2024-03-14T16:00:00.000Z","stockId":2581,"sp":12,"lxr_fc_rights":12},{"date":"2024-03-17T16:00:00.000Z","stockId":2581,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2024-03-18T16:00:00.000Z","stockId":2581,"sp":11.99,"lxr_fc_rights":11.99},{"date":"2024-03-19T16:00:00.000Z","stockId":2581,"sp":12.09,"lxr_fc_rights":12.09},{"date":"2024-03-20T16:00:00.000Z","stockId":2581,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2024-03-21T16:00:00.000Z","stockId":2581,"sp":11.57,"lxr_fc_rights":11.57},{"date":"2024-03-24T16:00:00.000Z","stockId":2581,"sp":11.13,"lxr_fc_rights":11.13},{"date":"2024-03-25T16:00:00.000Z","stockId":2581,"sp":10.95,"lxr_fc_rights":10.95},{"date":"2024-03-26T16:00:00.000Z","stockId":2581,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2024-03-27T16:00:00.000Z","stockId":2581,"sp":11.01,"lxr_fc_rights":11.01},{"date":"2024-03-28T16:00:00.000Z","stockId":2581,"sp":11.58,"lxr_fc_rights":11.58},{"date":"2024-03-31T16:00:00.000Z","stockId":2581,"sp":12.74,"lxr_fc_rights":12.74},{"date":"2024-04-01T16:00:00.000Z","stockId":2581,"sp":13.51,"lxr_fc_rights":13.51},{"date":"2024-04-02T16:00:00.000Z","stockId":2581,"sp":13.4,"lxr_fc_rights":13.4},{"date":"2024-04-07T16:00:00.000Z","stockId":2581,"sp":12.9,"lxr_fc_rights":12.9},{"date":"2024-04-08T16:00:00.000Z","stockId":2581,"sp":13.42,"lxr_fc_rights":13.42},{"date":"2024-04-09T16:00:00.000Z","stockId":2581,"sp":13.42,"lxr_fc_rights":13.42},{"date":"2024-04-10T16:00:00.000Z","stockId":2581,"sp":13.86,"lxr_fc_rights":13.86},{"date":"2024-04-11T16:00:00.000Z","stockId":2581,"sp":13.47,"lxr_fc_rights":13.47},{"date":"2024-04-14T16:00:00.000Z","stockId":2581,"sp":13.04,"lxr_fc_rights":13.04},{"date":"2024-04-15T16:00:00.000Z","stockId":2581,"sp":12.21,"lxr_fc_rights":12.21},{"date":"2024-04-16T16:00:00.000Z","stockId":2581,"sp":12.48,"lxr_fc_rights":12.48},{"date":"2024-04-17T16:00:00.000Z","stockId":2581,"sp":12.34,"lxr_fc_rights":12.34},{"date":"2024-04-18T16:00:00.000Z","stockId":2581,"sp":12.47,"lxr_fc_rights":12.47},{"date":"2024-04-21T16:00:00.000Z","stockId":2581,"sp":12.44,"lxr_fc_rights":12.44},{"date":"2024-04-22T16:00:00.000Z","stockId":2581,"sp":12.42,"lxr_fc_rights":12.42},{"date":"2024-04-23T16:00:00.000Z","stockId":2581,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2024-04-24T16:00:00.000Z","stockId":2581,"sp":12.59,"lxr_fc_rights":12.59},{"date":"2024-04-25T16:00:00.000Z","stockId":2581,"sp":12.61,"lxr_fc_rights":12.61},{"date":"2024-04-28T16:00:00.000Z","stockId":2581,"sp":13.87,"lxr_fc_rights":13.87},{"date":"2024-04-29T16:00:00.000Z","stockId":2581,"sp":13.8,"lxr_fc_rights":13.8},{"date":"2024-05-05T16:00:00.000Z","stockId":2581,"sp":13.72,"lxr_fc_rights":13.72},{"date":"2024-05-06T16:00:00.000Z","stockId":2581,"sp":13.82,"lxr_fc_rights":13.82},{"date":"2024-05-07T16:00:00.000Z","stockId":2581,"sp":13.61,"lxr_fc_rights":13.61},{"date":"2024-05-08T16:00:00.000Z","stockId":2581,"sp":13.69,"lxr_fc_rights":13.69},{"date":"2024-05-09T16:00:00.000Z","stockId":2581,"sp":13.35,"lxr_fc_rights":13.35},{"sp":13.09,"stockId":2581,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":13.09},{"sp":12.72,"stockId":2581,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":12.72},{"sp":12.46,"stockId":2581,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":12.46},{"sp":12.39,"stockId":2581,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":12.39},{"sp":12.49,"stockId":2581,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":12.49},{"sp":12.4,"stockId":2581,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":12.4},{"sp":11.95,"stockId":2581,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":11.95},{"sp":12.02,"stockId":2581,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":12.02},{"sp":11.75,"stockId":2581,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":11.75},{"sp":11.33,"stockId":2581,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":11.33},{"sp":11.25,"stockId":2581,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":11.25},{"sp":11.29,"stockId":2581,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":11.29},{"sp":11.57,"stockId":2581,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":11.57},{"sp":11.34,"stockId":2581,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":11.34},{"sp":11.41,"stockId":2581,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":11.41},{"sp":10.93,"stockId":2581,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":10.93},{"sp":10.91,"stockId":2581,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":10.91},{"sp":11.1,"stockId":2581,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":11.1},{"sp":10.56,"stockId":2581,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":10.56},{"sp":10.58,"stockId":2581,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":10.58},{"sp":10.64,"stockId":2581,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":10.64},{"sp":10.48,"stockId":2581,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":10.48},{"sp":10.2,"stockId":2581,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":10.2},{"sp":10.16,"stockId":2581,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":10.16},{"sp":10.05,"stockId":2581,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":10.05},{"sp":10.23,"stockId":2581,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":10.23},{"sp":10.08,"stockId":2581,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":10.08},{"sp":9.86,"stockId":2581,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":9.86},{"sp":10,"stockId":2581,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":10},{"sp":9.58,"stockId":2581,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":9.58},{"sp":9.53,"stockId":2581,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":9.53},{"sp":9.89,"stockId":2581,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":9.89},{"date":"2024-06-26T16:00:00.000Z","stockId":2581,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2024-06-27T16:00:00.000Z","stockId":2581,"sp":9.65,"lxr_fc_rights":9.65},{"date":"2024-06-30T16:00:00.000Z","stockId":2581,"sp":9.68,"lxr_fc_rights":9.68},{"date":"2024-07-01T16:00:00.000Z","stockId":2581,"sp":9.64,"lxr_fc_rights":9.64},{"date":"2024-07-02T16:00:00.000Z","stockId":2581,"sp":9.57,"lxr_fc_rights":9.57},{"date":"2024-07-03T16:00:00.000Z","stockId":2581,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2024-07-04T16:00:00.000Z","stockId":2581,"sp":9.53,"lxr_fc_rights":9.53},{"date":"2024-07-07T16:00:00.000Z","stockId":2581,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2024-07-08T16:00:00.000Z","stockId":2581,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2024-07-09T16:00:00.000Z","stockId":2581,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2024-07-10T16:00:00.000Z","stockId":2581,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2024-07-11T16:00:00.000Z","stockId":2581,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2024-07-14T16:00:00.000Z","stockId":2581,"sp":9.17,"lxr_fc_rights":9.17},{"date":"2024-07-15T16:00:00.000Z","stockId":2581,"sp":9.17,"lxr_fc_rights":9.17},{"date":"2024-07-16T16:00:00.000Z","stockId":2581,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2024-07-17T16:00:00.000Z","stockId":2581,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2024-07-18T16:00:00.000Z","stockId":2581,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2024-07-21T16:00:00.000Z","stockId":2581,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2024-07-22T16:00:00.000Z","stockId":2581,"sp":9.17,"lxr_fc_rights":9.17},{"date":"2024-07-23T16:00:00.000Z","stockId":2581,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2024-07-24T16:00:00.000Z","stockId":2581,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2024-07-25T16:00:00.000Z","stockId":2581,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2024-07-28T16:00:00.000Z","stockId":2581,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2024-07-29T16:00:00.000Z","stockId":2581,"sp":9.16,"lxr_fc_rights":9.16},{"date":"2024-07-30T16:00:00.000Z","stockId":2581,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2024-07-31T16:00:00.000Z","stockId":2581,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2024-08-01T16:00:00.000Z","stockId":2581,"sp":9.84,"lxr_fc_rights":9.84},{"date":"2024-08-04T16:00:00.000Z","stockId":2581,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2024-08-05T16:00:00.000Z","stockId":2581,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2024-08-06T16:00:00.000Z","stockId":2581,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2024-08-07T16:00:00.000Z","stockId":2581,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2024-08-08T16:00:00.000Z","stockId":2581,"sp":9.59,"lxr_fc_rights":9.59},{"date":"2024-08-11T16:00:00.000Z","stockId":2581,"sp":9.71,"lxr_fc_rights":9.71},{"date":"2024-08-12T16:00:00.000Z","stockId":2581,"sp":9.48,"lxr_fc_rights":9.48},{"date":"2024-08-13T16:00:00.000Z","stockId":2581,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2024-08-14T16:00:00.000Z","stockId":2581,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2024-08-15T16:00:00.000Z","stockId":2581,"sp":9.23,"lxr_fc_rights":9.23},{"date":"2024-08-18T16:00:00.000Z","stockId":2581,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2024-08-19T16:00:00.000Z","stockId":2581,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2024-08-20T16:00:00.000Z","stockId":2581,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2024-08-21T16:00:00.000Z","stockId":2581,"sp":8.54,"lxr_fc_rights":8.54},{"date":"2024-08-22T16:00:00.000Z","stockId":2581,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2024-08-25T16:00:00.000Z","stockId":2581,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2024-08-26T16:00:00.000Z","stockId":2581,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2024-08-27T16:00:00.000Z","stockId":2581,"sp":8.44,"lxr_fc_rights":8.44},{"date":"2024-08-28T16:00:00.000Z","stockId":2581,"sp":8.73,"lxr_fc_rights":8.73},{"date":"2024-08-29T16:00:00.000Z","stockId":2581,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2024-09-01T16:00:00.000Z","stockId":2581,"sp":8.56,"lxr_fc_rights":8.56},{"date":"2024-09-02T16:00:00.000Z","stockId":2581,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2024-09-03T16:00:00.000Z","stockId":2581,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2024-09-04T16:00:00.000Z","stockId":2581,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2024-09-05T16:00:00.000Z","stockId":2581,"sp":8.33,"lxr_fc_rights":8.33},{"date":"2024-09-08T16:00:00.000Z","stockId":2581,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2024-09-09T16:00:00.000Z","stockId":2581,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2024-09-10T16:00:00.000Z","stockId":2581,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2024-09-11T16:00:00.000Z","stockId":2581,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2024-09-12T16:00:00.000Z","stockId":2581,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2024-09-17T16:00:00.000Z","stockId":2581,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2024-09-18T16:00:00.000Z","stockId":2581,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2024-09-19T16:00:00.000Z","stockId":2581,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2024-09-22T16:00:00.000Z","stockId":2581,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2024-09-23T16:00:00.000Z","stockId":2581,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2024-09-24T16:00:00.000Z","stockId":2581,"sp":8.66,"lxr_fc_rights":8.66},{"date":"2024-09-25T16:00:00.000Z","stockId":2581,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2024-09-26T16:00:00.000Z","stockId":2581,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2024-09-29T16:00:00.000Z","stockId":2581,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2024-10-07T16:00:00.000Z","stockId":2581,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2024-10-08T16:00:00.000Z","stockId":2581,"sp":11.04,"lxr_fc_rights":11.04},{"date":"2024-10-09T16:00:00.000Z","stockId":2581,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2024-10-10T16:00:00.000Z","stockId":2581,"sp":10.07,"lxr_fc_rights":10.07},{"date":"2024-10-13T16:00:00.000Z","stockId":2581,"sp":10.14,"lxr_fc_rights":10.14},{"date":"2024-10-14T16:00:00.000Z","stockId":2581,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2024-10-15T16:00:00.000Z","stockId":2581,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2024-10-16T16:00:00.000Z","stockId":2581,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2024-10-17T16:00:00.000Z","stockId":2581,"sp":10.02,"lxr_fc_rights":10.02},{"date":"2024-10-20T16:00:00.000Z","stockId":2581,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2024-10-21T16:00:00.000Z","stockId":2581,"sp":9.84,"lxr_fc_rights":9.84},{"date":"2024-10-22T16:00:00.000Z","stockId":2581,"sp":10.82,"lxr_fc_rights":10.82},{"date":"2024-10-23T16:00:00.000Z","stockId":2581,"sp":11.84,"lxr_fc_rights":11.84},{"date":"2024-10-24T16:00:00.000Z","stockId":2581,"sp":11.38,"lxr_fc_rights":11.38},{"date":"2024-10-27T16:00:00.000Z","stockId":2581,"sp":11.36,"lxr_fc_rights":11.36},{"date":"2024-10-28T16:00:00.000Z","stockId":2581,"sp":10.93,"lxr_fc_rights":10.93},{"date":"2024-10-29T16:00:00.000Z","stockId":2581,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2024-10-30T16:00:00.000Z","stockId":2581,"sp":11.95,"lxr_fc_rights":11.95},{"date":"2024-10-31T16:00:00.000Z","stockId":2581,"sp":12.39,"lxr_fc_rights":12.39},{"date":"2024-11-03T16:00:00.000Z","stockId":2581,"sp":12.53,"lxr_fc_rights":12.53},{"date":"2024-11-04T16:00:00.000Z","stockId":2581,"sp":12.85,"lxr_fc_rights":12.85},{"date":"2024-11-05T16:00:00.000Z","stockId":2581,"sp":12.82,"lxr_fc_rights":12.82},{"date":"2024-11-06T16:00:00.000Z","stockId":2581,"sp":12.84,"lxr_fc_rights":12.84},{"date":"2024-11-07T16:00:00.000Z","stockId":2581,"sp":13.41,"lxr_fc_rights":13.41},{"date":"2024-11-10T16:00:00.000Z","stockId":2581,"sp":13.54,"lxr_fc_rights":13.54},{"date":"2024-11-11T16:00:00.000Z","stockId":2581,"sp":13.35,"lxr_fc_rights":13.35},{"date":"2024-11-12T16:00:00.000Z","stockId":2581,"sp":12.96,"lxr_fc_rights":12.96},{"date":"2024-11-13T16:00:00.000Z","stockId":2581,"sp":13.51,"lxr_fc_rights":13.51},{"date":"2024-11-14T16:00:00.000Z","stockId":2581,"sp":13.52,"lxr_fc_rights":13.52},{"date":"2024-11-17T16:00:00.000Z","stockId":2581,"sp":12.5,"lxr_fc_rights":12.5},{"date":"2024-11-18T16:00:00.000Z","stockId":2581,"sp":12.62,"lxr_fc_rights":12.62},{"date":"2024-11-19T16:00:00.000Z","stockId":2581,"sp":12.78,"lxr_fc_rights":12.78},{"date":"2024-11-20T16:00:00.000Z","stockId":2581,"sp":12.59,"lxr_fc_rights":12.59},{"date":"2024-11-21T16:00:00.000Z","stockId":2581,"sp":11.88,"lxr_fc_rights":11.88},{"date":"2024-11-24T16:00:00.000Z","stockId":2581,"sp":11.83,"lxr_fc_rights":11.83},{"date":"2024-11-25T16:00:00.000Z","stockId":2581,"sp":11.96,"lxr_fc_rights":11.96},{"date":"2024-11-26T16:00:00.000Z","stockId":2581,"sp":11.89,"lxr_fc_rights":11.89},{"date":"2024-11-27T16:00:00.000Z","stockId":2581,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2024-11-28T16:00:00.000Z","stockId":2581,"sp":12.24,"lxr_fc_rights":12.24},{"date":"2024-12-01T16:00:00.000Z","stockId":2581,"sp":12.26,"lxr_fc_rights":12.26},{"date":"2024-12-02T16:00:00.000Z","stockId":2581,"sp":13.49,"lxr_fc_rights":13.49},{"date":"2024-12-03T16:00:00.000Z","stockId":2581,"sp":13.75,"lxr_fc_rights":13.75},{"date":"2024-12-04T16:00:00.000Z","stockId":2581,"sp":13.54,"lxr_fc_rights":13.54},{"date":"2024-12-05T16:00:00.000Z","stockId":2581,"sp":13.55,"lxr_fc_rights":13.55},{"date":"2024-12-08T16:00:00.000Z","stockId":2581,"sp":13.69,"lxr_fc_rights":13.69},{"date":"2024-12-09T16:00:00.000Z","stockId":2581,"sp":13.47,"lxr_fc_rights":13.47},{"date":"2024-12-10T16:00:00.000Z","stockId":2581,"sp":13.39,"lxr_fc_rights":13.39},{"date":"2024-12-11T16:00:00.000Z","stockId":2581,"sp":13.23,"lxr_fc_rights":13.23},{"date":"2024-12-12T16:00:00.000Z","stockId":2581,"sp":12.86,"lxr_fc_rights":12.86},{"date":"2024-12-15T16:00:00.000Z","stockId":2581,"sp":12.74,"lxr_fc_rights":12.74},{"date":"2024-12-16T16:00:00.000Z","stockId":2581,"sp":12.28,"lxr_fc_rights":12.28},{"date":"2024-12-17T16:00:00.000Z","stockId":2581,"sp":12.41,"lxr_fc_rights":12.41},{"date":"2024-12-18T16:00:00.000Z","stockId":2581,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2024-12-19T16:00:00.000Z","stockId":2581,"sp":12.35,"lxr_fc_rights":12.35},{"date":"2024-12-22T16:00:00.000Z","stockId":2581,"sp":11.3,"lxr_fc_rights":11.3},{"date":"2024-12-23T16:00:00.000Z","stockId":2581,"sp":11.14,"lxr_fc_rights":11.14},{"date":"2024-12-24T16:00:00.000Z","stockId":2581,"sp":10.67,"lxr_fc_rights":10.67},{"date":"2024-12-25T16:00:00.000Z","stockId":2581,"sp":10.88,"lxr_fc_rights":10.88},{"date":"2024-12-26T16:00:00.000Z","stockId":2581,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2024-12-29T16:00:00.000Z","stockId":2581,"sp":10.79,"lxr_fc_rights":10.79},{"date":"2024-12-30T16:00:00.000Z","stockId":2581,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2025-01-01T16:00:00.000Z","stockId":2581,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2025-01-02T16:00:00.000Z","stockId":2581,"sp":10,"lxr_fc_rights":10},{"date":"2025-01-05T16:00:00.000Z","stockId":2581,"sp":11,"lxr_fc_rights":11},{"date":"2025-01-06T16:00:00.000Z","stockId":2581,"sp":11.19,"lxr_fc_rights":11.19},{"date":"2025-01-07T16:00:00.000Z","stockId":2581,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2025-01-08T16:00:00.000Z","stockId":2581,"sp":10.75,"lxr_fc_rights":10.75},{"date":"2025-01-09T16:00:00.000Z","stockId":2581,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2025-01-12T16:00:00.000Z","stockId":2581,"sp":10.12,"lxr_fc_rights":10.12},{"date":"2025-01-13T16:00:00.000Z","stockId":2581,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2025-01-14T16:00:00.000Z","stockId":2581,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2025-01-15T16:00:00.000Z","stockId":2581,"sp":10.33,"lxr_fc_rights":10.33},{"date":"2025-01-16T16:00:00.000Z","stockId":2581,"sp":10.64,"lxr_fc_rights":10.64},{"date":"2025-01-19T16:00:00.000Z","stockId":2581,"sp":10.42,"lxr_fc_rights":10.42},{"date":"2025-01-20T16:00:00.000Z","stockId":2581,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2025-01-21T16:00:00.000Z","stockId":2581,"sp":10.21,"lxr_fc_rights":10.21},{"date":"2025-01-22T16:00:00.000Z","stockId":2581,"sp":10.19,"lxr_fc_rights":10.19},{"date":"2025-01-23T16:00:00.000Z","stockId":2581,"sp":10.26,"lxr_fc_rights":10.26},{"date":"2025-01-26T16:00:00.000Z","stockId":2581,"sp":10.01,"lxr_fc_rights":10.01},{"date":"2025-02-04T16:00:00.000Z","stockId":2581,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2025-02-05T16:00:00.000Z","stockId":2581,"sp":10.38,"lxr_fc_rights":10.38},{"date":"2025-02-06T16:00:00.000Z","stockId":2581,"sp":10.44,"lxr_fc_rights":10.44},{"date":"2025-02-09T16:00:00.000Z","stockId":2581,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2025-02-10T16:00:00.000Z","stockId":2581,"sp":10.6,"lxr_fc_rights":10.6},{"date":"2025-02-11T16:00:00.000Z","stockId":2581,"sp":10.61,"lxr_fc_rights":10.61},{"date":"2025-02-12T16:00:00.000Z","stockId":2581,"sp":10.54,"lxr_fc_rights":10.54},{"date":"2025-02-13T16:00:00.000Z","stockId":2581,"sp":10.68,"lxr_fc_rights":10.68},{"date":"2025-02-16T16:00:00.000Z","stockId":2581,"sp":10.61,"lxr_fc_rights":10.61},{"date":"2025-02-17T16:00:00.000Z","stockId":2581,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2025-02-18T16:00:00.000Z","stockId":2581,"sp":10.2,"lxr_fc_rights":10.2},{"date":"2025-02-19T16:00:00.000Z","stockId":2581,"sp":10.27,"lxr_fc_rights":10.27},{"date":"2025-02-20T16:00:00.000Z","stockId":2581,"sp":10.21,"lxr_fc_rights":10.21},{"date":"2025-02-23T16:00:00.000Z","stockId":2581,"sp":9.83,"lxr_fc_rights":9.83},{"date":"2025-02-24T16:00:00.000Z","stockId":2581,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2025-02-25T16:00:00.000Z","stockId":2581,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2025-02-26T16:00:00.000Z","stockId":2581,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2025-02-27T16:00:00.000Z","stockId":2581,"sp":9.47,"lxr_fc_rights":9.47},{"date":"2025-03-02T16:00:00.000Z","stockId":2581,"sp":10.42,"lxr_fc_rights":10.42},{"date":"2025-03-03T16:00:00.000Z","stockId":2581,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2025-03-04T16:00:00.000Z","stockId":2581,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2025-03-05T16:00:00.000Z","stockId":2581,"sp":10.11,"lxr_fc_rights":10.11},{"date":"2025-03-06T16:00:00.000Z","stockId":2581,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2025-03-09T16:00:00.000Z","stockId":2581,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2025-03-10T16:00:00.000Z","stockId":2581,"sp":9.93,"lxr_fc_rights":9.93},{"date":"2025-03-11T16:00:00.000Z","stockId":2581,"sp":9.74,"lxr_fc_rights":9.74},{"date":"2025-03-12T16:00:00.000Z","stockId":2581,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2025-03-13T16:00:00.000Z","stockId":2581,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2025-03-16T16:00:00.000Z","stockId":2581,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2025-03-17T16:00:00.000Z","stockId":2581,"sp":9.96,"lxr_fc_rights":9.96},{"date":"2025-03-18T16:00:00.000Z","stockId":2581,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2025-03-19T16:00:00.000Z","stockId":2581,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2025-03-20T16:00:00.000Z","stockId":2581,"sp":9.71,"lxr_fc_rights":9.71},{"date":"2025-03-23T16:00:00.000Z","stockId":2581,"sp":9.69,"lxr_fc_rights":9.69},{"date":"2025-03-24T16:00:00.000Z","stockId":2581,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2025-03-25T16:00:00.000Z","stockId":2581,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2025-03-26T16:00:00.000Z","stockId":2581,"sp":9.9,"lxr_fc_rights":9.9},{"date":"2025-03-27T16:00:00.000Z","stockId":2581,"sp":9.82,"lxr_fc_rights":9.82},{"date":"2025-03-30T16:00:00.000Z","stockId":2581,"sp":9.43,"lxr_fc_rights":9.43},{"date":"2025-03-31T16:00:00.000Z","stockId":2581,"sp":9.54,"lxr_fc_rights":9.54},{"date":"2025-04-01T16:00:00.000Z","stockId":2581,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2025-04-02T16:00:00.000Z","stockId":2581,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2025-04-06T16:00:00.000Z","stockId":2581,"sp":8.27,"lxr_fc_rights":8.27},{"date":"2025-04-07T16:00:00.000Z","stockId":2581,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2025-04-08T16:00:00.000Z","stockId":2581,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2025-04-09T16:00:00.000Z","stockId":2581,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2025-04-10T16:00:00.000Z","stockId":2581,"sp":8.51,"lxr_fc_rights":8.51},{"date":"2025-04-13T16:00:00.000Z","stockId":2581,"sp":8.72,"lxr_fc_rights":8.72},{"date":"2025-04-14T16:00:00.000Z","stockId":2581,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2025-04-15T16:00:00.000Z","stockId":2581,"sp":8.48,"lxr_fc_rights":8.48},{"date":"2025-04-16T16:00:00.000Z","stockId":2581,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2025-04-17T16:00:00.000Z","stockId":2581,"sp":8.38,"lxr_fc_rights":8.38},{"date":"2025-04-20T16:00:00.000Z","stockId":2581,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2025-04-21T16:00:00.000Z","stockId":2581,"sp":8.49,"lxr_fc_rights":8.49},{"date":"2025-04-22T16:00:00.000Z","stockId":2581,"sp":8.45,"lxr_fc_rights":8.45},{"date":"2025-04-23T16:00:00.000Z","stockId":2581,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2025-04-24T16:00:00.000Z","stockId":2581,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2025-04-27T16:00:00.000Z","stockId":2581,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2025-04-28T16:00:00.000Z","stockId":2581,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2025-04-29T16:00:00.000Z","stockId":2581,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2025-05-05T16:00:00.000Z","stockId":2581,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2025-05-06T16:00:00.000Z","stockId":2581,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2025-05-07T16:00:00.000Z","stockId":2581,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2025-05-08T16:00:00.000Z","stockId":2581,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2025-05-11T16:00:00.000Z","stockId":2581,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2025-05-12T16:00:00.000Z","stockId":2581,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-05-13T16:00:00.000Z","stockId":2581,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2025-05-14T16:00:00.000Z","stockId":2581,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2025-05-15T16:00:00.000Z","stockId":2581,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2025-05-18T16:00:00.000Z","stockId":2581,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2025-05-19T16:00:00.000Z","stockId":2581,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2025-05-20T16:00:00.000Z","stockId":2581,"sp":8.93,"lxr_fc_rights":8.93},{"date":"2025-05-21T16:00:00.000Z","stockId":2581,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2025-05-22T16:00:00.000Z","stockId":2581,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2025-05-25T16:00:00.000Z","stockId":2581,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2025-05-26T16:00:00.000Z","stockId":2581,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2025-05-27T16:00:00.000Z","stockId":2581,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2025-05-28T16:00:00.000Z","stockId":2581,"sp":8.27,"lxr_fc_rights":8.27},{"date":"2025-05-29T16:00:00.000Z","stockId":2581,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2025-06-02T16:00:00.000Z","stockId":2581,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2025-06-03T16:00:00.000Z","stockId":2581,"sp":8.29,"lxr_fc_rights":8.29},{"date":"2025-06-04T16:00:00.000Z","stockId":2581,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2025-06-05T16:00:00.000Z","stockId":2581,"sp":8.21,"lxr_fc_rights":8.21},{"date":"2025-06-08T16:00:00.000Z","stockId":2581,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2025-06-09T16:00:00.000Z","stockId":2581,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2025-06-10T16:00:00.000Z","stockId":2581,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2025-06-11T16:00:00.000Z","stockId":2581,"sp":9.37,"lxr_fc_rights":9.37},{"date":"2025-06-12T16:00:00.000Z","stockId":2581,"sp":9.53,"lxr_fc_rights":9.53},{"date":"2025-06-15T16:00:00.000Z","stockId":2581,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2025-06-16T16:00:00.000Z","stockId":2581,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2025-06-17T16:00:00.000Z","stockId":2581,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2025-06-18T16:00:00.000Z","stockId":2581,"sp":8.96,"lxr_fc_rights":8.96},{"date":"2025-06-19T16:00:00.000Z","stockId":2581,"sp":8.89,"lxr_fc_rights":8.89},{"date":"2025-06-22T16:00:00.000Z","stockId":2581,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2025-06-23T16:00:00.000Z","stockId":2581,"sp":9.12,"lxr_fc_rights":9.12},{"date":"2025-06-24T16:00:00.000Z","stockId":2581,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2025-06-25T16:00:00.000Z","stockId":2581,"sp":8.86,"lxr_fc_rights":8.86},{"date":"2025-06-26T16:00:00.000Z","stockId":2581,"sp":8.84,"lxr_fc_rights":8.84},{"date":"2025-06-29T16:00:00.000Z","stockId":2581,"sp":8.94,"lxr_fc_rights":8.94},{"date":"2025-06-30T16:00:00.000Z","stockId":2581,"sp":9.83,"lxr_fc_rights":9.83},{"date":"2025-07-01T16:00:00.000Z","stockId":2581,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2025-07-02T16:00:00.000Z","stockId":2581,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2025-07-03T16:00:00.000Z","stockId":2581,"sp":11.02,"lxr_fc_rights":11.02},{"date":"2025-07-07T16:00:00.000Z","stockId":2581,"sp":10.47,"lxr_fc_rights":10.47},{"date":"2025-07-08T16:00:00.000Z","stockId":2581,"sp":9.95,"lxr_fc_rights":9.95},{"date":"2025-07-09T16:00:00.000Z","stockId":2581,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2025-07-10T16:00:00.000Z","stockId":2581,"sp":8.98,"lxr_fc_rights":8.98},{"date":"2025-07-13T16:00:00.000Z","stockId":2581,"sp":8.53,"lxr_fc_rights":8.53},{"date":"2025-07-14T16:00:00.000Z","stockId":2581,"sp":8.1,"lxr_fc_rights":8.1},{"date":"2025-07-15T16:00:00.000Z","stockId":2581,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2025-07-16T16:00:00.000Z","stockId":2581,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2025-07-17T16:00:00.000Z","stockId":2581,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-07-20T16:00:00.000Z","stockId":2581,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2025-07-21T16:00:00.000Z","stockId":2581,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-07-22T16:00:00.000Z","stockId":2581,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2025-07-23T16:00:00.000Z","stockId":2581,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2025-07-24T16:00:00.000Z","stockId":2581,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2025-07-27T16:00:00.000Z","stockId":2581,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-07-28T16:00:00.000Z","stockId":2581,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-07-29T16:00:00.000Z","stockId":2581,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-07-30T16:00:00.000Z","stockId":2581,"sp":7.12,"lxr_fc_rights":7.12},{"date":"2025-07-31T16:00:00.000Z","stockId":2581,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-08-03T16:00:00.000Z","stockId":2581,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-08-04T16:00:00.000Z","stockId":2581,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-08-05T16:00:00.000Z","stockId":2581,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-08-06T16:00:00.000Z","stockId":2581,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2025-08-07T16:00:00.000Z","stockId":2581,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-08-10T16:00:00.000Z","stockId":2581,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-08-11T16:00:00.000Z","stockId":2581,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2025-08-12T16:00:00.000Z","stockId":2581,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-08-13T16:00:00.000Z","stockId":2581,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-08-14T16:00:00.000Z","stockId":2581,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2025-08-17T16:00:00.000Z","stockId":2581,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-08-18T16:00:00.000Z","stockId":2581,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2025-08-19T16:00:00.000Z","stockId":2581,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2025-08-20T16:00:00.000Z","stockId":2581,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2025-08-21T16:00:00.000Z","stockId":2581,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2025-08-24T16:00:00.000Z","stockId":2581,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-08-25T16:00:00.000Z","stockId":2581,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2025-08-26T16:00:00.000Z","stockId":2581,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2025-08-27T16:00:00.000Z","stockId":2581,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2025-08-28T16:00:00.000Z","stockId":2581,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-08-31T16:00:00.000Z","stockId":2581,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2025-09-01T16:00:00.000Z","stockId":2581,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2025-09-02T16:00:00.000Z","stockId":2581,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2025-09-03T16:00:00.000Z","stockId":2581,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2025-09-04T16:00:00.000Z","stockId":2581,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2025-09-07T16:00:00.000Z","stockId":2581,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2025-09-08T16:00:00.000Z","stockId":2581,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2025-09-09T16:00:00.000Z","stockId":2581,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2025-09-10T16:00:00.000Z","stockId":2581,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2025-09-11T16:00:00.000Z","stockId":2581,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2025-09-14T16:00:00.000Z","stockId":2581,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2025-09-15T16:00:00.000Z","stockId":2581,"sp":8.81,"lxr_fc_rights":8.81},{"date":"2025-09-16T16:00:00.000Z","stockId":2581,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2025-09-17T16:00:00.000Z","stockId":2581,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2025-09-18T16:00:00.000Z","stockId":2581,"sp":8.44,"lxr_fc_rights":8.44},{"date":"2025-09-21T16:00:00.000Z","stockId":2581,"sp":8.27,"lxr_fc_rights":8.27},{"date":"2025-09-22T16:00:00.000Z","stockId":2581,"sp":7.99,"lxr_fc_rights":7.99},{"date":"2025-09-23T16:00:00.000Z","stockId":2581,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2025-09-24T16:00:00.000Z","stockId":2581,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2025-09-25T16:00:00.000Z","stockId":2581,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2025-09-28T16:00:00.000Z","stockId":2581,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2025-09-29T16:00:00.000Z","stockId":2581,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2025-10-08T16:00:00.000Z","stockId":2581,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2025-10-09T16:00:00.000Z","stockId":2581,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2025-10-12T16:00:00.000Z","stockId":2581,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2025-10-13T16:00:00.000Z","stockId":2581,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-10-14T16:00:00.000Z","stockId":2581,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2025-10-15T16:00:00.000Z","stockId":2581,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-10-16T16:00:00.000Z","stockId":2581,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2025-10-19T16:00:00.000Z","stockId":2581,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-10-20T16:00:00.000Z","stockId":2581,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2025-10-21T16:00:00.000Z","stockId":2581,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2025-10-22T16:00:00.000Z","stockId":2581,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2025-10-23T16:00:00.000Z","stockId":2581,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2025-10-26T16:00:00.000Z","stockId":2581,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2025-10-27T16:00:00.000Z","stockId":2581,"sp":7.43,"lxr_fc_rights":7.43},{"date":"2025-10-28T16:00:00.000Z","stockId":2581,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2025-10-29T16:00:00.000Z","stockId":2581,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2025-10-30T16:00:00.000Z","stockId":2581,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2025-11-02T16:00:00.000Z","stockId":2581,"sp":8.2,"lxr_fc_rights":8.2},{"date":"2025-11-03T16:00:00.000Z","stockId":2581,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2025-11-04T16:00:00.000Z","stockId":2581,"sp":8,"lxr_fc_rights":8},{"date":"2025-11-05T16:00:00.000Z","stockId":2581,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2025-11-06T16:00:00.000Z","stockId":2581,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2025-11-09T16:00:00.000Z","stockId":2581,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2025-11-10T16:00:00.000Z","stockId":2581,"sp":8.22,"lxr_fc_rights":8.22},{"date":"2025-11-11T16:00:00.000Z","stockId":2581,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2025-11-12T16:00:00.000Z","stockId":2581,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2025-11-13T16:00:00.000Z","stockId":2581,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2025-11-16T16:00:00.000Z","stockId":2581,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2025-11-17T16:00:00.000Z","stockId":2581,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2025-11-18T16:00:00.000Z","stockId":2581,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2025-11-19T16:00:00.000Z","stockId":2581,"sp":8.08,"lxr_fc_rights":8.08},{"date":"2025-11-20T16:00:00.000Z","stockId":2581,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2025-11-23T16:00:00.000Z","stockId":2581,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2025-11-24T16:00:00.000Z","stockId":2581,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2025-11-25T16:00:00.000Z","stockId":2581,"sp":8.01,"lxr_fc_rights":8.01},{"date":"2025-11-26T16:00:00.000Z","stockId":2581,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2025-11-27T16:00:00.000Z","stockId":2581,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2025-11-30T16:00:00.000Z","stockId":2581,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2025-12-01T16:00:00.000Z","stockId":2581,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2025-12-02T16:00:00.000Z","stockId":2581,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2025-12-03T16:00:00.000Z","stockId":2581,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2025-12-04T16:00:00.000Z","stockId":2581,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2025-12-07T16:00:00.000Z","stockId":2581,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2025-12-08T16:00:00.000Z","stockId":2581,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2025-12-09T16:00:00.000Z","stockId":2581,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2025-12-10T16:00:00.000Z","stockId":2581,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2025-12-11T16:00:00.000Z","stockId":2581,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-12-14T16:00:00.000Z","stockId":2581,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-12-15T16:00:00.000Z","stockId":2581,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-12-16T16:00:00.000Z","stockId":2581,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2025-12-17T16:00:00.000Z","stockId":2581,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2025-12-18T16:00:00.000Z","stockId":2581,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2025-12-21T16:00:00.000Z","stockId":2581,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2025-12-22T16:00:00.000Z","stockId":2581,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2025-12-23T16:00:00.000Z","stockId":2581,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2025-12-24T16:00:00.000Z","stockId":2581,"sp":7.73,"lxr_fc_rights":7.73},{"date":"2025-12-25T16:00:00.000Z","stockId":2581,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2025-12-28T16:00:00.000Z","stockId":2581,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2025-12-29T16:00:00.000Z","stockId":2581,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2025-12-30T16:00:00.000Z","stockId":2581,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2026-01-04T16:00:00.000Z","stockId":2581,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2026-01-05T16:00:00.000Z","stockId":2581,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2026-01-06T16:00:00.000Z","stockId":2581,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2026-01-07T16:00:00.000Z","stockId":2581,"sp":7.39,"lxr_fc_rights":7.39},{"stockId":2581,"date":"2026-01-08T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.46},{"date":"2026-01-11T16:00:00.000Z","stockId":2581,"sp":7.83,"lxr_fc_rights":7.83},{"stockId":2581,"date":"2026-01-12T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":2581,"date":"2026-01-13T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"stockId":2581,"date":"2026-01-14T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.74},{"date":"2026-01-15T16:00:00.000Z","stockId":2581,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2026-01-18T16:00:00.000Z","stockId":2581,"sp":7.5,"lxr_fc_rights":7.5},{"stockId":2581,"date":"2026-01-19T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"date":"2026-01-20T16:00:00.000Z","stockId":2581,"sp":7.39,"lxr_fc_rights":7.39},{"stockId":2581,"date":"2026-01-21T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2581,"date":"2026-01-22T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2581,"date":"2026-01-25T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.46},{"date":"2026-01-26T16:00:00.000Z","stockId":2581,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2026-01-27T16:00:00.000Z","stockId":2581,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2026-01-28T16:00:00.000Z","stockId":2581,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2026-01-29T16:00:00.000Z","stockId":2581,"sp":7.36,"lxr_fc_rights":7.36},{"stockId":2581,"date":"2026-02-01T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2581,"date":"2026-02-02T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2581,"date":"2026-02-03T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2581,"date":"2026-02-04T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"date":"2026-02-05T16:00:00.000Z","stockId":2581,"sp":7.33,"lxr_fc_rights":7.33},{"stockId":2581,"date":"2026-02-08T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":2581,"date":"2026-02-09T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2581,"date":"2026-02-10T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":2581,"date":"2026-02-11T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":2581,"date":"2026-02-12T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.72},{"date":"2026-02-23T16:00:00.000Z","stockId":2581,"sp":7.69,"lxr_fc_rights":7.69},{"stockId":2581,"date":"2026-02-24T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"date":"2026-02-25T16:00:00.000Z","stockId":2581,"sp":8,"lxr_fc_rights":8},{"stockId":2581,"date":"2026-02-26T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.4},{"date":"2026-03-01T16:00:00.000Z","stockId":2581,"sp":8.75,"lxr_fc_rights":8.75},{"stockId":2581,"date":"2026-03-02T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.48},{"stockId":2581,"date":"2026-03-03T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.5},{"stockId":2581,"date":"2026-03-04T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.38},{"date":"2026-03-05T16:00:00.000Z","stockId":2581,"sp":8.55,"lxr_fc_rights":8.55},{"date":"2026-03-08T16:00:00.000Z","stockId":2581,"sp":8.23,"lxr_fc_rights":8.23},{"date":"2026-03-09T16:00:00.000Z","stockId":2581,"sp":8.31,"lxr_fc_rights":8.31},{"stockId":2581,"date":"2026-03-10T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.22},{"stockId":2581,"date":"2026-03-11T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.97},{"date":"2026-03-12T16:00:00.000Z","stockId":2581,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2026-03-15T16:00:00.000Z","stockId":2581,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2026-03-16T16:00:00.000Z","stockId":2581,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2026-03-17T16:00:00.000Z","stockId":2581,"sp":7.99,"lxr_fc_rights":7.99},{"stockId":2581,"date":"2026-03-18T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"stockId":2581,"date":"2026-03-19T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"date":"2026-03-22T16:00:00.000Z","stockId":2581,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2026-03-23T16:00:00.000Z","stockId":2581,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2026-03-24T16:00:00.000Z","stockId":2581,"sp":7.46,"lxr_fc_rights":7.46},{"stockId":2581,"date":"2026-03-25T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":2581,"date":"2026-03-26T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.54},{"date":"2026-03-29T16:00:00.000Z","stockId":2581,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2026-03-30T16:00:00.000Z","stockId":2581,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2026-03-31T16:00:00.000Z","stockId":2581,"sp":7.45,"lxr_fc_rights":7.45},{"stockId":2581,"date":"2026-04-01T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2581,"date":"2026-04-02T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"date":"2026-04-06T16:00:00.000Z","stockId":2581,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2026-04-07T16:00:00.000Z","stockId":2581,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2026-04-08T16:00:00.000Z","stockId":2581,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2026-04-09T16:00:00.000Z","stockId":2581,"sp":7.39,"lxr_fc_rights":7.39},{"stockId":2581,"date":"2026-04-12T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2581,"date":"2026-04-13T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2581,"date":"2026-04-14T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":2581,"date":"2026-04-15T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.54},{"date":"2026-04-16T16:00:00.000Z","stockId":2581,"sp":7.65,"lxr_fc_rights":7.65},{"stockId":2581,"date":"2026-04-19T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"stockId":2581,"date":"2026-04-20T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2581,"date":"2026-04-21T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"date":"2026-04-22T16:00:00.000Z","stockId":2581,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2026-04-23T16:00:00.000Z","stockId":2581,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2026-04-26T16:00:00.000Z","stockId":2581,"sp":6.87,"lxr_fc_rights":6.87},{"stockId":2581,"date":"2026-04-27T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"date":"2026-04-29T16:00:00.000Z","stockId":2581,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2026-05-05T16:00:00.000Z","stockId":2581,"sp":6.41,"lxr_fc_rights":6.41},{"stockId":2581,"date":"2026-05-06T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2581,"date":"2026-05-07T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"date":"2026-05-10T16:00:00.000Z","stockId":2581,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2026-05-11T16:00:00.000Z","stockId":2581,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2026-05-12T16:00:00.000Z","stockId":2581,"sp":5.43,"lxr_fc_rights":5.43},{"stockId":2581,"date":"2026-05-13T16:00:00.000Z","sp":5.18,"lxr_fc_rights":5.18},{"date":"2026-05-14T16:00:00.000Z","stockId":2581,"sp":5.44,"lxr_fc_rights":5.44},{"stockId":2581,"date":"2026-05-17T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2581,"date":"2026-05-18T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"date":"2026-05-19T16:00:00.000Z","stockId":2581,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2026-05-20T16:00:00.000Z","stockId":2581,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2026-05-21T16:00:00.000Z","stockId":2581,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2026-05-24T16:00:00.000Z","stockId":2581,"sp":4.61,"lxr_fc_rights":4.61},{"stockId":2581,"date":"2026-05-25T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2581,"date":"2026-05-26T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"date":"2026-05-27T16:00:00.000Z","stockId":2581,"sp":4.28,"lxr_fc_rights":4.28},{"stockId":2581,"date":"2026-05-28T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"date":"2026-05-31T16:00:00.000Z","stockId":2581,"sp":4.43,"lxr_fc_rights":4.43},{"stockId":2581,"date":"2026-06-01T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"date":"2026-06-02T16:00:00.000Z","stockId":2581,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2026-06-03T16:00:00.000Z","stockId":2581,"sp":4.26,"lxr_fc_rights":4.26},{"stockId":2581,"date":"2026-06-04T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":2581,"date":"2026-06-07T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2581,"date":"2026-06-08T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"date":"2026-06-09T16:00:00.000Z","stockId":2581,"sp":3.64,"lxr_fc_rights":3.64},{"stockId":2581,"date":"2026-06-10T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":2581,"date":"2026-06-11T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"date":"2026-06-14T16:00:00.000Z","stockId":2581,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2026-06-15T16:00:00.000Z","stockId":2581,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2026-06-16T16:00:00.000Z","stockId":2581,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2026-06-17T16:00:00.000Z","stockId":2581,"sp":3.93,"lxr_fc_rights":3.93},{"stockId":2581,"date":"2026-06-21T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"date":"2026-06-22T16:00:00.000Z","stockId":2581,"sp":3.54,"lxr_fc_rights":3.54},{"stockId":2581,"date":"2026-06-23T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2581,"date":"2026-06-24T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"date":"2026-06-25T16:00:00.000Z","stockId":2581,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2026-06-28T16:00:00.000Z","stockId":2581,"sp":3.18,"lxr_fc_rights":3.18},{"stockId":2581,"date":"2026-06-29T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"date":"2026-06-30T16:00:00.000Z","stockId":2581,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2026-07-01T16:00:00.000Z","stockId":2581,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2026-07-02T16:00:00.000Z","stockId":2581,"sp":3.45,"lxr_fc_rights":3.45},{"stockId":2581,"date":"2026-07-05T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2581,"date":"2026-07-06T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2581,"date":"2026-07-07T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2581,"date":"2026-07-08T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"date":"2026-07-09T16:00:00.000Z","stockId":2581,"sp":3.3,"lxr_fc_rights":3.3},{"stockId":2581,"date":"2026-07-12T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"date":"2026-07-13T16:00:00.000Z","stockId":2581,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2026-07-14T16:00:00.000Z","stockId":2581,"sp":3.98,"lxr_fc_rights":3.98},{"date":"2026-07-15T16:00:00.000Z","stockId":2581,"sp":4.03,"lxr_fc_rights":4.03},{"stockId":2581,"date":"2026-07-16T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"date":"2026-07-19T16:00:00.000Z","stockId":2581,"sp":3.35,"lxr_fc_rights":3.35},{"stockId":2581,"date":"2026-07-20T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2581,"date":"2026-07-21T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"date":"2026-07-22T16:00:00.000Z","stockId":2581,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2026-07-23T16:00:00.000Z","stockId":2581,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2026-07-26T16:00:00.000Z","stockId":2581,"sp":3.3,"lxr_fc_rights":3.3},{"stockId":2581,"date":"2026-07-27T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2581,"date":"2026-07-28T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2581,"date":"2026-07-29T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"date":"2026-07-30T16:00:00.000Z","stockId":2581,"sp":3.42,"lxr_fc_rights":3.42}]}