window.pageData = {"stock":{"name":"圣阳股份","stockCode":"002580","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2580,"pcf_ttm":89.122,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2026-07-22T16:00:00.000Z","stockId":2580,"pcf_ttm":93.712,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"stockId":2580,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":88.657,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"stockId":2580,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":89.994,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2026-07-19T16:00:00.000Z","stockId":2580,"pcf_ttm":85.694,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"stockId":2580,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":90.11,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2026-07-15T16:00:00.000Z","stockId":2580,"pcf_ttm":95.92,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2026-07-14T16:00:00.000Z","stockId":2580,"pcf_ttm":98.534,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2026-07-13T16:00:00.000Z","stockId":2580,"pcf_ttm":101.381,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"stockId":2580,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":99.638,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2026-07-09T16:00:00.000Z","stockId":2580,"pcf_ttm":106.784,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"stockId":2580,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":103.588,"sp":17.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"stockId":2580,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":103.414,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"stockId":2580,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":109.108,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"stockId":2580,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":111.664,"sp":19.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"stockId":2580,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":119.275,"sp":20.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"stockId":2580,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":128.861,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.18},{"stockId":2580,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":117.125,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"date":"2026-06-29T16:00:00.000Z","stockId":2580,"pcf_ttm":117.125,"sp":20.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.16},{"stockId":2580,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":120.321,"sp":20.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"stockId":2580,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":132.173,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2026-06-24T16:00:00.000Z","stockId":2580,"pcf_ttm":146.871,"sp":25.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.28},{"date":"2026-06-23T16:00:00.000Z","stockId":2580,"pcf_ttm":148.208,"sp":25.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.51},{"stockId":2580,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":134.729,"sp":23.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2026-06-21T16:00:00.000Z","stockId":2580,"pcf_ttm":122.47,"sp":21.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2026-06-17T16:00:00.000Z","stockId":2580,"pcf_ttm":119.682,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2026-06-16T16:00:00.000Z","stockId":2580,"pcf_ttm":123.748,"sp":21.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2026-06-15T16:00:00.000Z","stockId":2580,"pcf_ttm":125.491,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2026-06-14T16:00:00.000Z","stockId":2580,"pcf_ttm":125.549,"sp":21.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.61},{"stockId":2580,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":120.437,"sp":20.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.73},{"stockId":2580,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":119.217,"sp":20.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2026-06-09T16:00:00.000Z","stockId":2580,"pcf_ttm":120.263,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"stockId":2580,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":124.213,"sp":21.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.34},{"stockId":2580,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":120.844,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"stockId":2580,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":126.944,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2026-06-03T16:00:00.000Z","stockId":2580,"pcf_ttm":134.148,"sp":23.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2026-06-02T16:00:00.000Z","stockId":2580,"pcf_ttm":141.236,"sp":24.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.26},{"stockId":2580,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":156.632,"sp":26.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.91},{"date":"2026-05-31T16:00:00.000Z","stockId":2580,"pcf_ttm":155.179,"sp":26.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.66},{"stockId":2580,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":141.062,"sp":24.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.23},{"date":"2026-05-27T16:00:00.000Z","stockId":2580,"pcf_ttm":136.239,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"stockId":2580,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":133.799,"sp":23.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"stockId":2580,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":135.484,"sp":23.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.28},{"date":"2026-05-24T16:00:00.000Z","stockId":2580,"pcf_ttm":140.539,"sp":24.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.14},{"date":"2026-05-21T16:00:00.000Z","stockId":2580,"pcf_ttm":151.519,"sp":26.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.03},{"date":"2026-05-20T16:00:00.000Z","stockId":2580,"pcf_ttm":156.341,"sp":26.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.86},{"date":"2026-05-19T16:00:00.000Z","stockId":2580,"pcf_ttm":152.274,"sp":26.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.16},{"date":"2026-05-18T16:00:00.000Z","stockId":2580,"pcf_ttm":159.769,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.45},{"stockId":2580,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":153.669,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"stockId":2580,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":163.778,"sp":28.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.14},{"date":"2026-05-13T16:00:00.000Z","stockId":2580,"pcf_ttm":181.962,"sp":31.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.26},{"date":"2026-05-12T16:00:00.000Z","stockId":2580,"pcf_ttm":202.18,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.73},{"date":"2026-05-11T16:00:00.000Z","stockId":2580,"pcf_ttm":198.52,"sp":34.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.1},{"date":"2026-05-10T16:00:00.000Z","stockId":2580,"pcf_ttm":199.101,"sp":34.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.2},{"stockId":2580,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":191.142,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.84},{"stockId":2580,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":173.771,"sp":29.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.85},{"date":"2026-05-05T16:00:00.000Z","stockId":2580,"pcf_ttm":173.015,"sp":29.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.72},{"date":"2026-04-29T16:00:00.000Z","stockId":2580,"pcf_ttm":159.653,"sp":27.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.43},{"date":"2026-04-28T16:00:00.000Z","stockId":2580,"pcf_ttm":166.16,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.54},{"stockId":2580,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":171.389,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.44},{"date":"2026-04-26T16:00:00.000Z","stockId":2580,"pcf_ttm":167.438,"sp":28.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.76},{"date":"2026-04-23T16:00:00.000Z","stockId":2580,"pcf_ttm":160.931,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.65},{"date":"2026-04-22T16:00:00.000Z","stockId":2580,"pcf_ttm":65.932,"sp":26.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.92},{"stockId":2580,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":65.346,"sp":26.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.68},{"stockId":2580,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":72.606,"sp":29.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.64},{"date":"2026-04-19T16:00:00.000Z","stockId":2580,"pcf_ttm":80.674,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.94},{"stockId":2580,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":74.758,"sp":30.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.52},{"date":"2026-04-15T16:00:00.000Z","stockId":2580,"pcf_ttm":67.961,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.75},{"date":"2026-04-14T16:00:00.000Z","stockId":2580,"pcf_ttm":61.776,"sp":25.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.22},{"date":"2026-04-13T16:00:00.000Z","stockId":2580,"pcf_ttm":56.154,"sp":22.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2026-04-12T16:00:00.000Z","stockId":2580,"pcf_ttm":51.044,"sp":20.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.84},{"stockId":2580,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":46.4,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"stockId":2580,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":42.17,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"stockId":2580,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":38.332,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"stockId":2580,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":39.335,"sp":16.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"stockId":2580,"date":"2026-04-02T16:00:00.000Z","pcf_ttm":37.574,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"stockId":2580,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":41.755,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2026-03-31T16:00:00.000Z","stockId":2580,"pcf_ttm":44.884,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2026-03-30T16:00:00.000Z","stockId":2580,"pcf_ttm":43.05,"sp":17.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2026-03-29T16:00:00.000Z","stockId":2580,"pcf_ttm":39.139,"sp":16.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"stockId":2580,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":39.775,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"stockId":2580,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":38.626,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2026-03-24T16:00:00.000Z","stockId":2580,"pcf_ttm":37.99,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2026-03-23T16:00:00.000Z","stockId":2580,"pcf_ttm":34.543,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2026-03-22T16:00:00.000Z","stockId":2580,"pcf_ttm":33.883,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"stockId":2580,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":34.274,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"stockId":2580,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":33.027,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2026-03-17T16:00:00.000Z","stockId":2580,"pcf_ttm":31.463,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2026-03-16T16:00:00.000Z","stockId":2580,"pcf_ttm":32.049,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2026-03-15T16:00:00.000Z","stockId":2580,"pcf_ttm":33.198,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2026-03-12T16:00:00.000Z","stockId":2580,"pcf_ttm":33.027,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"stockId":2580,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":33.37,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"stockId":2580,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":33.614,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2026-03-09T16:00:00.000Z","stockId":2580,"pcf_ttm":33.101,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"stockId":2580,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":32.758,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2026-03-05T16:00:00.000Z","stockId":2580,"pcf_ttm":32.563,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2026-03-04T16:00:00.000Z","stockId":2580,"pcf_ttm":31.903,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"stockId":2580,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":31.316,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2026-03-02T16:00:00.000Z","stockId":2580,"pcf_ttm":31.536,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2026-03-01T16:00:00.000Z","stockId":2580,"pcf_ttm":32.269,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"stockId":2580,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":33.174,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2026-02-25T16:00:00.000Z","stockId":2580,"pcf_ttm":32.881,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"stockId":2580,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":32.807,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2026-02-23T16:00:00.000Z","stockId":2580,"pcf_ttm":32.269,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"stockId":2580,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":32.098,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"stockId":2580,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":32.661,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"stockId":2580,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":32.441,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"stockId":2580,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":32.221,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"stockId":2580,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":32.196,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2026-02-05T16:00:00.000Z","stockId":2580,"pcf_ttm":31.487,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"stockId":2580,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":31.023,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"stockId":2580,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":32.001,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"stockId":2580,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":30.998,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"stockId":2580,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":30.436,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2026-01-29T16:00:00.000Z","stockId":2580,"pcf_ttm":30.827,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2026-01-28T16:00:00.000Z","stockId":2580,"pcf_ttm":30.729,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2026-01-27T16:00:00.000Z","stockId":2580,"pcf_ttm":31.438,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2026-01-26T16:00:00.000Z","stockId":2580,"pcf_ttm":31.976,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"stockId":2580,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":32.367,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"stockId":2580,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":32.93,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"stockId":2580,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":32.172,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2026-01-20T16:00:00.000Z","stockId":2580,"pcf_ttm":32.196,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"stockId":2580,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":32.367,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2026-01-18T16:00:00.000Z","stockId":2580,"pcf_ttm":32.783,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"stockId":2580,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":32.489,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"stockId":2580,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":32.392,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"stockId":2580,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":31.878,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"stockId":2580,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":31.707,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2026-01-11T16:00:00.000Z","stockId":2580,"pcf_ttm":32.441,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"stockId":2580,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":32.318,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2026-01-07T16:00:00.000Z","stockId":2580,"pcf_ttm":31.438,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2026-01-06T16:00:00.000Z","stockId":2580,"pcf_ttm":31.243,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2026-01-05T16:00:00.000Z","stockId":2580,"pcf_ttm":31.463,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2026-01-04T16:00:00.000Z","stockId":2580,"pcf_ttm":31.365,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2025-12-30T16:00:00.000Z","stockId":2580,"pcf_ttm":30.412,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2025-12-29T16:00:00.000Z","stockId":2580,"pcf_ttm":30.656,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2025-12-28T16:00:00.000Z","stockId":2580,"pcf_ttm":30.607,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2025-12-25T16:00:00.000Z","stockId":2580,"pcf_ttm":30.852,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-12-24T16:00:00.000Z","stockId":2580,"pcf_ttm":30.852,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-12-23T16:00:00.000Z","stockId":2580,"pcf_ttm":30.949,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2025-12-22T16:00:00.000Z","stockId":2580,"pcf_ttm":30.68,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2025-12-21T16:00:00.000Z","stockId":2580,"pcf_ttm":30.558,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2025-12-18T16:00:00.000Z","stockId":2580,"pcf_ttm":30.265,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2025-12-17T16:00:00.000Z","stockId":2580,"pcf_ttm":29.8,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2025-12-16T16:00:00.000Z","stockId":2580,"pcf_ttm":29.923,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2025-12-15T16:00:00.000Z","stockId":2580,"pcf_ttm":29.849,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2025-12-14T16:00:00.000Z","stockId":2580,"pcf_ttm":30.46,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2025-12-11T16:00:00.000Z","stockId":2580,"pcf_ttm":30.118,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2025-12-10T16:00:00.000Z","stockId":2580,"pcf_ttm":29.8,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2025-12-09T16:00:00.000Z","stockId":2580,"pcf_ttm":30.338,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2025-12-08T16:00:00.000Z","stockId":2580,"pcf_ttm":30.314,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2025-12-07T16:00:00.000Z","stockId":2580,"pcf_ttm":30.656,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2025-12-04T16:00:00.000Z","stockId":2580,"pcf_ttm":30.509,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2025-12-03T16:00:00.000Z","stockId":2580,"pcf_ttm":30.118,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2025-12-02T16:00:00.000Z","stockId":2580,"pcf_ttm":30.387,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2025-12-01T16:00:00.000Z","stockId":2580,"pcf_ttm":30.852,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2025-11-30T16:00:00.000Z","stockId":2580,"pcf_ttm":31.341,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2025-11-27T16:00:00.000Z","stockId":2580,"pcf_ttm":31.169,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2025-11-26T16:00:00.000Z","stockId":2580,"pcf_ttm":31.12,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-11-25T16:00:00.000Z","stockId":2580,"pcf_ttm":30.68,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2025-11-24T16:00:00.000Z","stockId":2580,"pcf_ttm":30.998,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2025-11-23T16:00:00.000Z","stockId":2580,"pcf_ttm":30.583,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2025-11-20T16:00:00.000Z","stockId":2580,"pcf_ttm":30.436,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2025-11-19T16:00:00.000Z","stockId":2580,"pcf_ttm":32.954,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-11-18T16:00:00.000Z","stockId":2580,"pcf_ttm":33.321,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2025-11-17T16:00:00.000Z","stockId":2580,"pcf_ttm":34.127,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2025-11-16T16:00:00.000Z","stockId":2580,"pcf_ttm":34.079,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2025-11-13T16:00:00.000Z","stockId":2580,"pcf_ttm":34.519,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-11-12T16:00:00.000Z","stockId":2580,"pcf_ttm":35.325,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2025-11-11T16:00:00.000Z","stockId":2580,"pcf_ttm":34.005,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2025-11-10T16:00:00.000Z","stockId":2580,"pcf_ttm":34.787,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-11-09T16:00:00.000Z","stockId":2580,"pcf_ttm":34.641,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-11-06T16:00:00.000Z","stockId":2580,"pcf_ttm":35.056,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2025-11-05T16:00:00.000Z","stockId":2580,"pcf_ttm":34.91,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-11-04T16:00:00.000Z","stockId":2580,"pcf_ttm":34.567,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2025-11-03T16:00:00.000Z","stockId":2580,"pcf_ttm":32.71,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2025-11-02T16:00:00.000Z","stockId":2580,"pcf_ttm":33.027,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-10-30T16:00:00.000Z","stockId":2580,"pcf_ttm":33.394,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2025-10-29T16:00:00.000Z","stockId":2580,"pcf_ttm":59.201,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2025-10-28T16:00:00.000Z","stockId":2580,"pcf_ttm":58.432,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2025-10-27T16:00:00.000Z","stockId":2580,"pcf_ttm":58.004,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-10-26T16:00:00.000Z","stockId":2580,"pcf_ttm":58.432,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2025-10-23T16:00:00.000Z","stockId":2580,"pcf_ttm":57.62,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-10-22T16:00:00.000Z","stockId":2580,"pcf_ttm":57.192,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2025-10-21T16:00:00.000Z","stockId":2580,"pcf_ttm":56.508,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2025-10-20T16:00:00.000Z","stockId":2580,"pcf_ttm":56.979,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2025-10-19T16:00:00.000Z","stockId":2580,"pcf_ttm":56.38,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2025-10-16T16:00:00.000Z","stockId":2580,"pcf_ttm":55.782,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2025-10-15T16:00:00.000Z","stockId":2580,"pcf_ttm":57.32,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-10-14T16:00:00.000Z","stockId":2580,"pcf_ttm":58.218,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2025-10-13T16:00:00.000Z","stockId":2580,"pcf_ttm":57.577,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2025-10-12T16:00:00.000Z","stockId":2580,"pcf_ttm":58.517,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2025-10-09T16:00:00.000Z","stockId":2580,"pcf_ttm":59.714,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-10-08T16:00:00.000Z","stockId":2580,"pcf_ttm":61.638,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-09-29T16:00:00.000Z","stockId":2580,"pcf_ttm":61.638,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2025-09-28T16:00:00.000Z","stockId":2580,"pcf_ttm":60.612,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"date":"2025-09-25T16:00:00.000Z","stockId":2580,"pcf_ttm":58.988,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2025-09-24T16:00:00.000Z","stockId":2580,"pcf_ttm":60.569,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-09-23T16:00:00.000Z","stockId":2580,"pcf_ttm":61.68,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-09-22T16:00:00.000Z","stockId":2580,"pcf_ttm":60.826,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-09-21T16:00:00.000Z","stockId":2580,"pcf_ttm":61.723,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2025-09-18T16:00:00.000Z","stockId":2580,"pcf_ttm":61.168,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.28},{"date":"2025-09-17T16:00:00.000Z","stockId":2580,"pcf_ttm":61.509,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2025-09-16T16:00:00.000Z","stockId":2580,"pcf_ttm":63.006,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-09-15T16:00:00.000Z","stockId":2580,"pcf_ttm":63.006,"sp":14.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.71},{"date":"2025-09-14T16:00:00.000Z","stockId":2580,"pcf_ttm":63.989,"sp":14.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-09-11T16:00:00.000Z","stockId":2580,"pcf_ttm":64.844,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2025-09-10T16:00:00.000Z","stockId":2580,"pcf_ttm":65.143,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2025-09-09T16:00:00.000Z","stockId":2580,"pcf_ttm":65.186,"sp":15.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2025-09-08T16:00:00.000Z","stockId":2580,"pcf_ttm":68.135,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2025-09-07T16:00:00.000Z","stockId":2580,"pcf_ttm":67.024,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2025-09-04T16:00:00.000Z","stockId":2580,"pcf_ttm":67.921,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2025-09-03T16:00:00.000Z","stockId":2580,"pcf_ttm":64.074,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2025-09-02T16:00:00.000Z","stockId":2580,"pcf_ttm":64.587,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-09-01T16:00:00.000Z","stockId":2580,"pcf_ttm":61.98,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.47},{"date":"2025-08-31T16:00:00.000Z","stockId":2580,"pcf_ttm":62.877,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2025-08-28T16:00:00.000Z","stockId":2580,"pcf_ttm":62.065,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2025-08-27T16:00:00.000Z","stockId":2580,"pcf_ttm":59.842,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2025-08-26T16:00:00.000Z","stockId":2580,"pcf_ttm":60.013,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2025-08-25T16:00:00.000Z","stockId":2580,"pcf_ttm":61.851,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.44},{"date":"2025-08-24T16:00:00.000Z","stockId":2580,"pcf_ttm":63.134,"sp":14.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2025-08-21T16:00:00.000Z","stockId":2580,"pcf_ttm":32.115,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2025-08-20T16:00:00.000Z","stockId":2580,"pcf_ttm":32.228,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2025-08-19T16:00:00.000Z","stockId":2580,"pcf_ttm":33.174,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2025-08-18T16:00:00.000Z","stockId":2580,"pcf_ttm":33.264,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2025-08-17T16:00:00.000Z","stockId":2580,"pcf_ttm":32.859,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-08-14T16:00:00.000Z","stockId":2580,"pcf_ttm":32.34,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2025-08-13T16:00:00.000Z","stockId":2580,"pcf_ttm":31.754,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-08-12T16:00:00.000Z","stockId":2580,"pcf_ttm":31.394,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-08-11T16:00:00.000Z","stockId":2580,"pcf_ttm":31.281,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2025-08-10T16:00:00.000Z","stockId":2580,"pcf_ttm":31.597,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2025-08-07T16:00:00.000Z","stockId":2580,"pcf_ttm":30.853,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2025-08-06T16:00:00.000Z","stockId":2580,"pcf_ttm":31.349,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2025-08-05T16:00:00.000Z","stockId":2580,"pcf_ttm":30.74,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2025-08-04T16:00:00.000Z","stockId":2580,"pcf_ttm":30.289,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2025-08-03T16:00:00.000Z","stockId":2580,"pcf_ttm":30.177,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2025-07-31T16:00:00.000Z","stockId":2580,"pcf_ttm":29.951,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-07-30T16:00:00.000Z","stockId":2580,"pcf_ttm":30.064,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2025-07-29T16:00:00.000Z","stockId":2580,"pcf_ttm":30.199,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2025-07-28T16:00:00.000Z","stockId":2580,"pcf_ttm":31.123,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2025-07-27T16:00:00.000Z","stockId":2580,"pcf_ttm":31.236,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2025-07-24T16:00:00.000Z","stockId":2580,"pcf_ttm":30.808,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2025-07-23T16:00:00.000Z","stockId":2580,"pcf_ttm":31.146,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-07-22T16:00:00.000Z","stockId":2580,"pcf_ttm":31.033,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2025-07-21T16:00:00.000Z","stockId":2580,"pcf_ttm":31.935,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-07-20T16:00:00.000Z","stockId":2580,"pcf_ttm":31.326,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-07-17T16:00:00.000Z","stockId":2580,"pcf_ttm":31.484,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-07-16T16:00:00.000Z","stockId":2580,"pcf_ttm":31.326,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-07-15T16:00:00.000Z","stockId":2580,"pcf_ttm":31.281,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2025-07-14T16:00:00.000Z","stockId":2580,"pcf_ttm":30.244,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2025-07-13T16:00:00.000Z","stockId":2580,"pcf_ttm":30.627,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-07-10T16:00:00.000Z","stockId":2580,"pcf_ttm":30.289,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2025-07-09T16:00:00.000Z","stockId":2580,"pcf_ttm":30.244,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2025-07-08T16:00:00.000Z","stockId":2580,"pcf_ttm":30.222,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"date":"2025-07-07T16:00:00.000Z","stockId":2580,"pcf_ttm":30.582,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-07-06T16:00:00.000Z","stockId":2580,"pcf_ttm":30.402,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2025-07-03T16:00:00.000Z","stockId":2580,"pcf_ttm":30.267,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2025-07-02T16:00:00.000Z","stockId":2580,"pcf_ttm":31.056,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2025-07-01T16:00:00.000Z","stockId":2580,"pcf_ttm":30.875,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2025-06-30T16:00:00.000Z","stockId":2580,"pcf_ttm":31.349,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2025-06-29T16:00:00.000Z","stockId":2580,"pcf_ttm":31.844,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2025-06-26T16:00:00.000Z","stockId":2580,"pcf_ttm":31.506,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-06-25T16:00:00.000Z","stockId":2580,"pcf_ttm":32.025,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-06-24T16:00:00.000Z","stockId":2580,"pcf_ttm":32.521,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2025-06-23T16:00:00.000Z","stockId":2580,"pcf_ttm":32.521,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2025-06-22T16:00:00.000Z","stockId":2580,"pcf_ttm":31.236,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-06-19T16:00:00.000Z","stockId":2580,"pcf_ttm":29.884,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-06-18T16:00:00.000Z","stockId":2580,"pcf_ttm":29.433,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-06-17T16:00:00.000Z","stockId":2580,"pcf_ttm":29.951,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-06-16T16:00:00.000Z","stockId":2580,"pcf_ttm":30.515,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-06-15T16:00:00.000Z","stockId":2580,"pcf_ttm":30.154,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2025-06-12T16:00:00.000Z","stockId":2580,"pcf_ttm":29.996,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2025-06-11T16:00:00.000Z","stockId":2580,"pcf_ttm":31.439,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2025-06-10T16:00:00.000Z","stockId":2580,"pcf_ttm":31.416,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2025-06-09T16:00:00.000Z","stockId":2580,"pcf_ttm":31.844,"sp":14.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"date":"2025-06-08T16:00:00.000Z","stockId":2580,"pcf_ttm":32.926,"sp":14.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-06-05T16:00:00.000Z","stockId":2580,"pcf_ttm":31.957,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2025-06-04T16:00:00.000Z","stockId":2580,"pcf_ttm":33.354,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2025-06-03T16:00:00.000Z","stockId":2580,"pcf_ttm":35.338,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2025-06-02T16:00:00.000Z","stockId":2580,"pcf_ttm":34.031,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2025-05-29T16:00:00.000Z","stockId":2580,"pcf_ttm":33.106,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2025-05-28T16:00:00.000Z","stockId":2580,"pcf_ttm":32.566,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-05-27T16:00:00.000Z","stockId":2580,"pcf_ttm":31.912,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-05-26T16:00:00.000Z","stockId":2580,"pcf_ttm":32.498,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.35},{"date":"2025-05-25T16:00:00.000Z","stockId":2580,"pcf_ttm":31.461,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2025-05-22T16:00:00.000Z","stockId":2580,"pcf_ttm":32.228,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2025-05-21T16:00:00.000Z","stockId":2580,"pcf_ttm":30.718,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-05-20T16:00:00.000Z","stockId":2580,"pcf_ttm":30.695,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-05-19T16:00:00.000Z","stockId":2580,"pcf_ttm":27.901,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2025-05-18T16:00:00.000Z","stockId":2580,"pcf_ttm":27.698,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2025-05-15T16:00:00.000Z","stockId":2580,"pcf_ttm":28.171,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2025-05-14T16:00:00.000Z","stockId":2580,"pcf_ttm":27.991,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2025-05-13T16:00:00.000Z","stockId":2580,"pcf_ttm":29.208,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2025-05-12T16:00:00.000Z","stockId":2580,"pcf_ttm":28.329,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2025-05-11T16:00:00.000Z","stockId":2580,"pcf_ttm":29.117,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2025-05-08T16:00:00.000Z","stockId":2580,"pcf_ttm":27.901,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2025-05-07T16:00:00.000Z","stockId":2580,"pcf_ttm":28.419,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2025-05-06T16:00:00.000Z","stockId":2580,"pcf_ttm":28.036,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2025-05-05T16:00:00.000Z","stockId":2580,"pcf_ttm":28.284,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2025-04-29T16:00:00.000Z","stockId":2580,"pcf_ttm":26.976,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2025-04-28T16:00:00.000Z","stockId":2580,"pcf_ttm":26.21,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-04-27T16:00:00.000Z","stockId":2580,"pcf_ttm":26.12,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2025-04-24T16:00:00.000Z","stockId":2580,"pcf_ttm":49.457,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2025-04-23T16:00:00.000Z","stockId":2580,"pcf_ttm":47.341,"sp":11.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-04-22T16:00:00.000Z","stockId":2580,"pcf_ttm":49.208,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2025-04-21T16:00:00.000Z","stockId":2580,"pcf_ttm":48.254,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-04-20T16:00:00.000Z","stockId":2580,"pcf_ttm":48.876,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2025-04-17T16:00:00.000Z","stockId":2580,"pcf_ttm":47.051,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2025-04-16T16:00:00.000Z","stockId":2580,"pcf_ttm":46.677,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2025-04-15T16:00:00.000Z","stockId":2580,"pcf_ttm":47.3,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"date":"2025-04-14T16:00:00.000Z","stockId":2580,"pcf_ttm":49.996,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2025-04-13T16:00:00.000Z","stockId":2580,"pcf_ttm":49.084,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2025-04-10T16:00:00.000Z","stockId":2580,"pcf_ttm":48.254,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-04-09T16:00:00.000Z","stockId":2580,"pcf_ttm":46.926,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2025-04-08T16:00:00.000Z","stockId":2580,"pcf_ttm":46.553,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2025-04-07T16:00:00.000Z","stockId":2580,"pcf_ttm":44.395,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2025-04-06T16:00:00.000Z","stockId":2580,"pcf_ttm":48.378,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2025-04-02T16:00:00.000Z","stockId":2580,"pcf_ttm":53.772,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2025-04-01T16:00:00.000Z","stockId":2580,"pcf_ttm":56.635,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2025-03-31T16:00:00.000Z","stockId":2580,"pcf_ttm":56.386,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2025-03-30T16:00:00.000Z","stockId":2580,"pcf_ttm":56.262,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-03-27T16:00:00.000Z","stockId":2580,"pcf_ttm":54.353,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2025-03-26T16:00:00.000Z","stockId":2580,"pcf_ttm":54.602,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2025-03-25T16:00:00.000Z","stockId":2580,"pcf_ttm":56.428,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2025-03-24T16:00:00.000Z","stockId":2580,"pcf_ttm":56.511,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2025-03-23T16:00:00.000Z","stockId":2580,"pcf_ttm":60.037,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2025-03-20T16:00:00.000Z","stockId":2580,"pcf_ttm":64.56,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.49},{"date":"2025-03-19T16:00:00.000Z","stockId":2580,"pcf_ttm":70.327,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2025-03-18T16:00:00.000Z","stockId":2580,"pcf_ttm":72.692,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2025-03-17T16:00:00.000Z","stockId":2580,"pcf_ttm":74.518,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2025-03-16T16:00:00.000Z","stockId":2580,"pcf_ttm":67.755,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2025-03-13T16:00:00.000Z","stockId":2580,"pcf_ttm":63.398,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.21},{"date":"2025-03-12T16:00:00.000Z","stockId":2580,"pcf_ttm":65.97,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.83},{"date":"2025-03-11T16:00:00.000Z","stockId":2580,"pcf_ttm":64.85,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2025-03-10T16:00:00.000Z","stockId":2580,"pcf_ttm":63.937,"sp":15.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-03-09T16:00:00.000Z","stockId":2580,"pcf_ttm":62.485,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.99},{"date":"2025-03-06T16:00:00.000Z","stockId":2580,"pcf_ttm":58.087,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.93},{"date":"2025-03-05T16:00:00.000Z","stockId":2580,"pcf_ttm":60.286,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2025-03-04T16:00:00.000Z","stockId":2580,"pcf_ttm":60.286,"sp":14.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2025-03-03T16:00:00.000Z","stockId":2580,"pcf_ttm":59.332,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.23},{"date":"2025-03-02T16:00:00.000Z","stockId":2580,"pcf_ttm":56.925,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2025-02-27T16:00:00.000Z","stockId":2580,"pcf_ttm":61.946,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2025-02-26T16:00:00.000Z","stockId":2580,"pcf_ttm":64.352,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-02-25T16:00:00.000Z","stockId":2580,"pcf_ttm":58.502,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2025-02-24T16:00:00.000Z","stockId":2580,"pcf_ttm":53.191,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2025-02-23T16:00:00.000Z","stockId":2580,"pcf_ttm":48.337,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2025-02-20T16:00:00.000Z","stockId":2580,"pcf_ttm":43.939,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2025-02-19T16:00:00.000Z","stockId":2580,"pcf_ttm":39.956,"sp":9.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-02-18T16:00:00.000Z","stockId":2580,"pcf_ttm":39.333,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2025-02-17T16:00:00.000Z","stockId":2580,"pcf_ttm":38.794,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-02-16T16:00:00.000Z","stockId":2580,"pcf_ttm":40.122,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-02-13T16:00:00.000Z","stockId":2580,"pcf_ttm":38.006,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-02-12T16:00:00.000Z","stockId":2580,"pcf_ttm":37.964,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2025-02-11T16:00:00.000Z","stockId":2580,"pcf_ttm":38.006,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-02-10T16:00:00.000Z","stockId":2580,"pcf_ttm":36.844,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-02-09T16:00:00.000Z","stockId":2580,"pcf_ttm":37.176,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2025-02-06T16:00:00.000Z","stockId":2580,"pcf_ttm":36.927,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-02-05T16:00:00.000Z","stockId":2580,"pcf_ttm":36.595,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-02-04T16:00:00.000Z","stockId":2580,"pcf_ttm":35.724,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-01-26T16:00:00.000Z","stockId":2580,"pcf_ttm":35.807,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2025-01-23T16:00:00.000Z","stockId":2580,"pcf_ttm":37.217,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2025-01-22T16:00:00.000Z","stockId":2580,"pcf_ttm":37.425,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2025-01-21T16:00:00.000Z","stockId":2580,"pcf_ttm":38.338,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-01-20T16:00:00.000Z","stockId":2580,"pcf_ttm":37.591,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-01-19T16:00:00.000Z","stockId":2580,"pcf_ttm":38.006,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-01-16T16:00:00.000Z","stockId":2580,"pcf_ttm":34.562,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-01-15T16:00:00.000Z","stockId":2580,"pcf_ttm":35.101,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-01-14T16:00:00.000Z","stockId":2580,"pcf_ttm":33.359,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-01-13T16:00:00.000Z","stockId":2580,"pcf_ttm":34.23,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-01-12T16:00:00.000Z","stockId":2580,"pcf_ttm":32.197,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-01-09T16:00:00.000Z","stockId":2580,"pcf_ttm":34.852,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-01-08T16:00:00.000Z","stockId":2580,"pcf_ttm":38.711,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-01-07T16:00:00.000Z","stockId":2580,"pcf_ttm":39.001,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-01-06T16:00:00.000Z","stockId":2580,"pcf_ttm":40.039,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-01-05T16:00:00.000Z","stockId":2580,"pcf_ttm":38.089,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-01-02T16:00:00.000Z","stockId":2580,"pcf_ttm":36.47,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-01-01T16:00:00.000Z","stockId":2580,"pcf_ttm":35.558,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2024-12-30T16:00:00.000Z","stockId":2580,"pcf_ttm":35.184,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2024-12-29T16:00:00.000Z","stockId":2580,"pcf_ttm":37.176,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2024-12-26T16:00:00.000Z","stockId":2580,"pcf_ttm":35.267,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2024-12-25T16:00:00.000Z","stockId":2580,"pcf_ttm":35.682,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-12-24T16:00:00.000Z","stockId":2580,"pcf_ttm":33.359,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-12-23T16:00:00.000Z","stockId":2580,"pcf_ttm":34.977,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2024-12-22T16:00:00.000Z","stockId":2580,"pcf_ttm":34.188,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-12-19T16:00:00.000Z","stockId":2580,"pcf_ttm":33.691,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-12-18T16:00:00.000Z","stockId":2580,"pcf_ttm":33.525,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-12-17T16:00:00.000Z","stockId":2580,"pcf_ttm":33.442,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-12-16T16:00:00.000Z","stockId":2580,"pcf_ttm":33.649,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2024-12-15T16:00:00.000Z","stockId":2580,"pcf_ttm":35.06,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-12-12T16:00:00.000Z","stockId":2580,"pcf_ttm":35.641,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2024-12-11T16:00:00.000Z","stockId":2580,"pcf_ttm":37.093,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-12-10T16:00:00.000Z","stockId":2580,"pcf_ttm":37.466,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-12-09T16:00:00.000Z","stockId":2580,"pcf_ttm":37.134,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-12-08T16:00:00.000Z","stockId":2580,"pcf_ttm":37.134,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-12-05T16:00:00.000Z","stockId":2580,"pcf_ttm":36.968,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-12-04T16:00:00.000Z","stockId":2580,"pcf_ttm":37.217,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-12-03T16:00:00.000Z","stockId":2580,"pcf_ttm":36.719,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-12-02T16:00:00.000Z","stockId":2580,"pcf_ttm":37.051,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2024-12-01T16:00:00.000Z","stockId":2580,"pcf_ttm":37.674,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-11-28T16:00:00.000Z","stockId":2580,"pcf_ttm":36.595,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2024-11-27T16:00:00.000Z","stockId":2580,"pcf_ttm":36.844,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2024-11-26T16:00:00.000Z","stockId":2580,"pcf_ttm":39.79,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-11-25T16:00:00.000Z","stockId":2580,"pcf_ttm":41.615,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-11-24T16:00:00.000Z","stockId":2580,"pcf_ttm":37.84,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-11-21T16:00:00.000Z","stockId":2580,"pcf_ttm":34.396,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-11-20T16:00:00.000Z","stockId":2580,"pcf_ttm":36.304,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2024-11-19T16:00:00.000Z","stockId":2580,"pcf_ttm":35.35,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-11-18T16:00:00.000Z","stockId":2580,"pcf_ttm":34.396,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2024-11-17T16:00:00.000Z","stockId":2580,"pcf_ttm":33.317,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2024-11-14T16:00:00.000Z","stockId":2580,"pcf_ttm":34.354,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-11-13T16:00:00.000Z","stockId":2580,"pcf_ttm":34.147,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2024-11-12T16:00:00.000Z","stockId":2580,"pcf_ttm":35.06,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2024-11-11T16:00:00.000Z","stockId":2580,"pcf_ttm":33.815,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-11-10T16:00:00.000Z","stockId":2580,"pcf_ttm":34.479,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-11-07T16:00:00.000Z","stockId":2580,"pcf_ttm":34.313,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-11-06T16:00:00.000Z","stockId":2580,"pcf_ttm":33.857,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-11-05T16:00:00.000Z","stockId":2580,"pcf_ttm":33.566,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-11-04T16:00:00.000Z","stockId":2580,"pcf_ttm":32.985,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-11-03T16:00:00.000Z","stockId":2580,"pcf_ttm":32.031,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-10-31T16:00:00.000Z","stockId":2580,"pcf_ttm":31.699,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-10-30T16:00:00.000Z","stockId":2580,"pcf_ttm":32.155,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-10-29T16:00:00.000Z","stockId":2580,"pcf_ttm":31.699,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-10-28T16:00:00.000Z","stockId":2580,"pcf_ttm":31.823,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-10-27T16:00:00.000Z","stockId":2580,"sp":7.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":63.206,"lxr_fc_rights":7.92},{"date":"2024-10-24T16:00:00.000Z","stockId":2580,"sp":7.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":63.047,"lxr_fc_rights":7.9},{"date":"2024-10-23T16:00:00.000Z","stockId":2580,"sp":7.72,"statistics":{"pcf_ttm":{}},"pcf_ttm":61.3,"lxr_fc_rights":7.68},{"date":"2024-10-22T16:00:00.000Z","stockId":2580,"sp":7.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":60.983,"lxr_fc_rights":7.64},{"date":"2024-10-21T16:00:00.000Z","stockId":2580,"sp":7.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":59.871,"lxr_fc_rights":7.5},{"date":"2024-10-20T16:00:00.000Z","stockId":2580,"sp":7.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":58.442,"lxr_fc_rights":7.33},{"date":"2024-10-17T16:00:00.000Z","stockId":2580,"sp":7.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":57.806,"lxr_fc_rights":7.25},{"date":"2024-10-16T16:00:00.000Z","stockId":2580,"sp":7.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":56.377,"lxr_fc_rights":7.07},{"date":"2024-10-15T16:00:00.000Z","stockId":2580,"sp":7.21,"statistics":{"pcf_ttm":{}},"pcf_ttm":57.251,"lxr_fc_rights":7.18},{"date":"2024-10-14T16:00:00.000Z","stockId":2580,"sp":7.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":57.806,"lxr_fc_rights":7.25},{"date":"2024-10-13T16:00:00.000Z","stockId":2580,"sp":7.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":58.918,"lxr_fc_rights":7.39},{"date":"2024-10-10T16:00:00.000Z","stockId":2580,"pcf_ttm":58.045,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-10-09T16:00:00.000Z","stockId":2580,"pcf_ttm":61.3,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-10-08T16:00:00.000Z","stockId":2580,"pcf_ttm":62.571,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2024-10-07T16:00:00.000Z","stockId":2580,"pcf_ttm":65.27,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-09-29T16:00:00.000Z","stockId":2580,"pcf_ttm":60.427,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-09-26T16:00:00.000Z","stockId":2580,"pcf_ttm":55.424,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-09-25T16:00:00.000Z","stockId":2580,"pcf_ttm":53.042,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-09-24T16:00:00.000Z","stockId":2580,"pcf_ttm":52.248,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-09-23T16:00:00.000Z","stockId":2580,"pcf_ttm":52.645,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-09-22T16:00:00.000Z","stockId":2580,"pcf_ttm":51.692,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-09-19T16:00:00.000Z","stockId":2580,"pcf_ttm":51.216,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-09-18T16:00:00.000Z","stockId":2580,"pcf_ttm":50.898,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-09-17T16:00:00.000Z","stockId":2580,"pcf_ttm":49.548,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-09-12T16:00:00.000Z","stockId":2580,"pcf_ttm":49.39,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-09-11T16:00:00.000Z","stockId":2580,"pcf_ttm":50.342,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-09-10T16:00:00.000Z","stockId":2580,"pcf_ttm":50.978,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-09-09T16:00:00.000Z","stockId":2580,"pcf_ttm":50.501,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-09-08T16:00:00.000Z","stockId":2580,"pcf_ttm":49.945,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-09-05T16:00:00.000Z","stockId":2580,"pcf_ttm":49.945,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-09-04T16:00:00.000Z","stockId":2580,"pcf_ttm":51.295,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-09-03T16:00:00.000Z","stockId":2580,"pcf_ttm":52.328,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-09-02T16:00:00.000Z","stockId":2580,"pcf_ttm":50.898,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-09-01T16:00:00.000Z","stockId":2580,"pcf_ttm":50.184,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-08-29T16:00:00.000Z","stockId":2580,"pcf_ttm":50.104,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-08-28T16:00:00.000Z","stockId":2580,"pcf_ttm":49.628,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-08-27T16:00:00.000Z","stockId":2580,"pcf_ttm":48.834,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-08-26T16:00:00.000Z","stockId":2580,"pcf_ttm":48.993,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2024-08-25T16:00:00.000Z","stockId":2580,"pcf_ttm":49.39,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-08-22T16:00:00.000Z","stockId":2580,"pcf_ttm":-101.506,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-08-21T16:00:00.000Z","stockId":2580,"pcf_ttm":-104.201,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-08-20T16:00:00.000Z","stockId":2580,"pcf_ttm":-104.38,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-08-19T16:00:00.000Z","stockId":2580,"pcf_ttm":-103.841,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-08-18T16:00:00.000Z","stockId":2580,"pcf_ttm":-107.614,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-08-15T16:00:00.000Z","stockId":2580,"pcf_ttm":-108.153,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-08-14T16:00:00.000Z","stockId":2580,"pcf_ttm":-108.692,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-08-13T16:00:00.000Z","stockId":2580,"pcf_ttm":-107.794,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-08-12T16:00:00.000Z","stockId":2580,"pcf_ttm":-108.692,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-08-11T16:00:00.000Z","stockId":2580,"pcf_ttm":-106.895,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-08-08T16:00:00.000Z","stockId":2580,"pcf_ttm":-108.333,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-08-07T16:00:00.000Z","stockId":2580,"pcf_ttm":-108.872,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-08-06T16:00:00.000Z","stockId":2580,"pcf_ttm":-109.411,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-08-05T16:00:00.000Z","stockId":2580,"pcf_ttm":-109.051,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-08-04T16:00:00.000Z","stockId":2580,"pcf_ttm":-106.177,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-08-01T16:00:00.000Z","stockId":2580,"pcf_ttm":-109.051,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-07-31T16:00:00.000Z","stockId":2580,"pcf_ttm":-110.489,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-07-30T16:00:00.000Z","stockId":2580,"pcf_ttm":-110.489,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-07-29T16:00:00.000Z","stockId":2580,"pcf_ttm":-106.895,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-07-28T16:00:00.000Z","stockId":2580,"pcf_ttm":-107.434,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-07-25T16:00:00.000Z","stockId":2580,"pcf_ttm":-108.333,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-07-24T16:00:00.000Z","stockId":2580,"pcf_ttm":-105.997,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-07-23T16:00:00.000Z","stockId":2580,"pcf_ttm":-104.021,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-07-22T16:00:00.000Z","stockId":2580,"pcf_ttm":-105.458,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-07-21T16:00:00.000Z","stockId":2580,"pcf_ttm":-107.614,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-07-18T16:00:00.000Z","stockId":2580,"pcf_ttm":-107.614,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-07-17T16:00:00.000Z","stockId":2580,"pcf_ttm":-106.895,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-07-16T16:00:00.000Z","stockId":2580,"pcf_ttm":-106.536,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-07-15T16:00:00.000Z","stockId":2580,"pcf_ttm":-108.153,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-07-14T16:00:00.000Z","stockId":2580,"pcf_ttm":-108.153,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-07-11T16:00:00.000Z","stockId":2580,"pcf_ttm":-111.387,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-07-10T16:00:00.000Z","stockId":2580,"pcf_ttm":-110.489,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-07-09T16:00:00.000Z","stockId":2580,"pcf_ttm":-106.177,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-07-08T16:00:00.000Z","stockId":2580,"pcf_ttm":-107.255,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-07-07T16:00:00.000Z","stockId":2580,"pcf_ttm":-104.201,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-07-04T16:00:00.000Z","stockId":2580,"pcf_ttm":-107.794,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-07-03T16:00:00.000Z","stockId":2580,"pcf_ttm":-106.895,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-07-02T16:00:00.000Z","stockId":2580,"pcf_ttm":-110.309,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-07-01T16:00:00.000Z","stockId":2580,"pcf_ttm":-111.028,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-06-30T16:00:00.000Z","stockId":2580,"pcf_ttm":-111.387,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-06-27T16:00:00.000Z","stockId":2580,"pcf_ttm":-110.489,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-06-26T16:00:00.000Z","stockId":2580,"pcf_ttm":-108.692,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"pcf_ttm":-110.489,"sp":6.15,"stockId":2580,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"pcf_ttm":-107.255,"sp":5.97,"stockId":2580,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"pcf_ttm":-105.638,"sp":5.88,"stockId":2580,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"pcf_ttm":-110.309,"sp":6.14,"stockId":2580,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"pcf_ttm":-112.824,"sp":6.28,"stockId":2580,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"pcf_ttm":-116.777,"sp":6.5,"stockId":2580,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"pcf_ttm":-117.855,"sp":6.56,"stockId":2580,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"pcf_ttm":-116.597,"sp":6.49,"stockId":2580,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"pcf_ttm":-116.238,"sp":6.47,"stockId":2580,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"pcf_ttm":-115.519,"sp":6.43,"stockId":2580,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"pcf_ttm":-116.238,"sp":6.47,"stockId":2580,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"pcf_ttm":-115.519,"sp":6.43,"stockId":2580,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"pcf_ttm":-114.98,"sp":6.4,"stockId":2580,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"pcf_ttm":-111.926,"sp":6.23,"stockId":2580,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"pcf_ttm":-118.214,"sp":6.58,"stockId":2580,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"pcf_ttm":-122.166,"sp":6.8,"stockId":2580,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"pcf_ttm":-123.424,"sp":6.87,"stockId":2580,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"pcf_ttm":-127.736,"sp":7.11,"stockId":2580,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"pcf_ttm":-129.891,"sp":7.23,"stockId":2580,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"pcf_ttm":-128.634,"sp":7.16,"stockId":2580,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"pcf_ttm":-128.275,"sp":7.14,"stockId":2580,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"pcf_ttm":-128.454,"sp":7.15,"stockId":2580,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"pcf_ttm":-127.017,"sp":7.07,"stockId":2580,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"pcf_ttm":-126.658,"sp":7.05,"stockId":2580,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"pcf_ttm":-130.79,"sp":7.28,"stockId":2580,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"pcf_ttm":-127.736,"sp":7.11,"stockId":2580,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"pcf_ttm":-128.993,"sp":7.18,"stockId":2580,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"pcf_ttm":-128.814,"sp":7.17,"stockId":2580,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"pcf_ttm":-126.658,"sp":7.05,"stockId":2580,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"pcf_ttm":-127.915,"sp":7.12,"stockId":2580,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"pcf_ttm":-129.353,"sp":7.2,"stockId":2580,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"pcf_ttm":-129.173,"sp":7.19,"stockId":2580,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-05-09T16:00:00.000Z","stockId":2580,"pcf_ttm":-132.407,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-05-08T16:00:00.000Z","stockId":2580,"pcf_ttm":-133.305,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-05-07T16:00:00.000Z","stockId":2580,"pcf_ttm":-129.532,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-05-06T16:00:00.000Z","stockId":2580,"pcf_ttm":-131.149,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-05-05T16:00:00.000Z","stockId":2580,"pcf_ttm":-130.61,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-04-29T16:00:00.000Z","stockId":2580,"pcf_ttm":-128.634,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-04-28T16:00:00.000Z","stockId":2580,"pcf_ttm":-129.353,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-04-25T16:00:00.000Z","stockId":2580,"pcf_ttm":-125.58,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-04-24T16:00:00.000Z","stockId":2580,"pcf_ttm":-124.502,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-04-23T16:00:00.000Z","stockId":2580,"pcf_ttm":-121.448,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-04-22T16:00:00.000Z","stockId":2580,"pcf_ttm":-118.573,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-04-21T16:00:00.000Z","stockId":2580,"pcf_ttm":-117.316,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-04-18T16:00:00.000Z","stockId":2580,"pcf_ttm":-34.03,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-04-17T16:00:00.000Z","stockId":2580,"pcf_ttm":-33.491,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-04-16T16:00:00.000Z","stockId":2580,"pcf_ttm":-33.491,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-04-15T16:00:00.000Z","stockId":2580,"pcf_ttm":-30.696,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-04-14T16:00:00.000Z","stockId":2580,"pcf_ttm":-34.079,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-04-11T16:00:00.000Z","stockId":2580,"pcf_ttm":-34.962,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-04-10T16:00:00.000Z","stockId":2580,"pcf_ttm":-34.962,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-04-09T16:00:00.000Z","stockId":2580,"pcf_ttm":-35.011,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-04-08T16:00:00.000Z","stockId":2580,"pcf_ttm":-36.139,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-04-07T16:00:00.000Z","stockId":2580,"pcf_ttm":-35.06,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-04-02T16:00:00.000Z","stockId":2580,"pcf_ttm":-36.188,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-04-01T16:00:00.000Z","stockId":2580,"pcf_ttm":-36.531,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-03-31T16:00:00.000Z","stockId":2580,"pcf_ttm":-36.237,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-03-28T16:00:00.000Z","stockId":2580,"pcf_ttm":-34.962,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-03-27T16:00:00.000Z","stockId":2580,"pcf_ttm":-34.57,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-03-26T16:00:00.000Z","stockId":2580,"pcf_ttm":-33.687,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-03-25T16:00:00.000Z","stockId":2580,"pcf_ttm":-35.256,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-03-24T16:00:00.000Z","stockId":2580,"pcf_ttm":-34.668,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-03-21T16:00:00.000Z","stockId":2580,"pcf_ttm":-35.501,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-03-20T16:00:00.000Z","stockId":2580,"pcf_ttm":-36.335,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-03-19T16:00:00.000Z","stockId":2580,"pcf_ttm":-36.237,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-03-18T16:00:00.000Z","stockId":2580,"pcf_ttm":-35.943,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-03-17T16:00:00.000Z","stockId":2580,"pcf_ttm":-35.452,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-03-14T16:00:00.000Z","stockId":2580,"pcf_ttm":-34.815,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2024-03-13T16:00:00.000Z","stockId":2580,"pcf_ttm":-34.373,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-03-12T16:00:00.000Z","stockId":2580,"pcf_ttm":-34.717,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-03-11T16:00:00.000Z","stockId":2580,"pcf_ttm":-34.864,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-03-10T16:00:00.000Z","stockId":2580,"pcf_ttm":-35.55,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-03-07T16:00:00.000Z","stockId":2580,"pcf_ttm":-33.54,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-03-06T16:00:00.000Z","stockId":2580,"pcf_ttm":-33.05,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-03-05T16:00:00.000Z","stockId":2580,"pcf_ttm":-33.442,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-03-04T16:00:00.000Z","stockId":2580,"pcf_ttm":-32.51,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-03-03T16:00:00.000Z","stockId":2580,"pcf_ttm":-33.442,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-02-29T16:00:00.000Z","stockId":2580,"pcf_ttm":-33.589,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-02-28T16:00:00.000Z","stockId":2580,"pcf_ttm":-33.393,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-02-27T16:00:00.000Z","stockId":2580,"pcf_ttm":-31.529,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-02-26T16:00:00.000Z","stockId":2580,"pcf_ttm":-33.932,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-02-25T16:00:00.000Z","stockId":2580,"pcf_ttm":-33.099,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-02-22T16:00:00.000Z","stockId":2580,"pcf_ttm":-32.853,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-02-21T16:00:00.000Z","stockId":2580,"pcf_ttm":-31.333,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-02-20T16:00:00.000Z","stockId":2580,"pcf_ttm":-30.647,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-02-19T16:00:00.000Z","stockId":2580,"pcf_ttm":-30.058,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-02-18T16:00:00.000Z","stockId":2580,"pcf_ttm":-29.96,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-02-07T16:00:00.000Z","stockId":2580,"pcf_ttm":-28.489,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-02-06T16:00:00.000Z","stockId":2580,"pcf_ttm":-25.89,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-02-05T16:00:00.000Z","stockId":2580,"pcf_ttm":-26.773,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-02-04T16:00:00.000Z","stockId":2580,"pcf_ttm":-26.577,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-02-01T16:00:00.000Z","stockId":2580,"pcf_ttm":-29.519,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-01-31T16:00:00.000Z","stockId":2580,"pcf_ttm":-31.775,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-01-30T16:00:00.000Z","stockId":2580,"pcf_ttm":-32.265,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-01-29T16:00:00.000Z","stockId":2580,"pcf_ttm":-34.668,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-01-28T16:00:00.000Z","stockId":2580,"pcf_ttm":-35.795,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-01-25T16:00:00.000Z","stockId":2580,"pcf_ttm":-37.561,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-01-24T16:00:00.000Z","stockId":2580,"pcf_ttm":-37.463,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-01-23T16:00:00.000Z","stockId":2580,"pcf_ttm":-36.139,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-01-22T16:00:00.000Z","stockId":2580,"pcf_ttm":-35.894,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-01-21T16:00:00.000Z","stockId":2580,"pcf_ttm":-36.188,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-01-18T16:00:00.000Z","stockId":2580,"pcf_ttm":-39.424,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-01-17T16:00:00.000Z","stockId":2580,"pcf_ttm":-40.258,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2024-01-16T16:00:00.000Z","stockId":2580,"pcf_ttm":-40.797,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-01-15T16:00:00.000Z","stockId":2580,"pcf_ttm":-42.121,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2024-01-14T16:00:00.000Z","stockId":2580,"pcf_ttm":-41.876,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2024-01-11T16:00:00.000Z","stockId":2580,"pcf_ttm":-42.17,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-01-10T16:00:00.000Z","stockId":2580,"pcf_ttm":-42.317,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-01-09T16:00:00.000Z","stockId":2580,"pcf_ttm":-41.287,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-01-08T16:00:00.000Z","stockId":2580,"pcf_ttm":-41.287,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-01-07T16:00:00.000Z","stockId":2580,"pcf_ttm":-40.797,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-01-04T16:00:00.000Z","stockId":2580,"pcf_ttm":-41.68,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-01-03T16:00:00.000Z","stockId":2580,"pcf_ttm":-42.562,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-01-02T16:00:00.000Z","stockId":2580,"pcf_ttm":-42.562,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-01-01T16:00:00.000Z","stockId":2580,"pcf_ttm":-42.513,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2023-12-28T16:00:00.000Z","stockId":2580,"pcf_ttm":-42.513,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2023-12-27T16:00:00.000Z","stockId":2580,"pcf_ttm":-42.023,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-12-26T16:00:00.000Z","stockId":2580,"pcf_ttm":-39.62,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2023-12-25T16:00:00.000Z","stockId":2580,"pcf_ttm":-39.718,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2023-12-24T16:00:00.000Z","stockId":2580,"pcf_ttm":-40.503,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2023-12-21T16:00:00.000Z","stockId":2580,"pcf_ttm":-40.797,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2023-12-20T16:00:00.000Z","stockId":2580,"pcf_ttm":-40.454,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2023-12-19T16:00:00.000Z","stockId":2580,"pcf_ttm":-39.767,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-12-18T16:00:00.000Z","stockId":2580,"pcf_ttm":-40.356,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2023-12-17T16:00:00.000Z","stockId":2580,"pcf_ttm":-40.258,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2023-12-14T16:00:00.000Z","stockId":2580,"pcf_ttm":-41.385,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2023-12-13T16:00:00.000Z","stockId":2580,"pcf_ttm":-41.14,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2023-12-12T16:00:00.000Z","stockId":2580,"pcf_ttm":-41.189,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2023-12-11T16:00:00.000Z","stockId":2580,"pcf_ttm":-41.238,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2023-12-10T16:00:00.000Z","stockId":2580,"pcf_ttm":-40.993,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2023-12-07T16:00:00.000Z","stockId":2580,"pcf_ttm":-40.993,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2023-12-06T16:00:00.000Z","stockId":2580,"pcf_ttm":-41.582,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2023-12-05T16:00:00.000Z","stockId":2580,"pcf_ttm":-42.268,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2023-12-04T16:00:00.000Z","stockId":2580,"pcf_ttm":-41.336,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2023-12-03T16:00:00.000Z","stockId":2580,"pcf_ttm":-42.219,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2023-11-30T16:00:00.000Z","stockId":2580,"pcf_ttm":-42.66,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2023-11-29T16:00:00.000Z","stockId":2580,"pcf_ttm":-42.611,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2023-11-28T16:00:00.000Z","stockId":2580,"pcf_ttm":-43.543,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2023-11-27T16:00:00.000Z","stockId":2580,"pcf_ttm":-43.886,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2023-11-26T16:00:00.000Z","stockId":2580,"pcf_ttm":-43.102,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2023-11-23T16:00:00.000Z","stockId":2580,"pcf_ttm":-42.758,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-11-22T16:00:00.000Z","stockId":2580,"pcf_ttm":-43.739,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2023-11-21T16:00:00.000Z","stockId":2580,"pcf_ttm":-42.856,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2023-11-20T16:00:00.000Z","stockId":2580,"pcf_ttm":-43.886,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2023-11-19T16:00:00.000Z","stockId":2580,"pcf_ttm":-44.229,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-11-16T16:00:00.000Z","stockId":2580,"pcf_ttm":-44.033,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2023-11-15T16:00:00.000Z","stockId":2580,"pcf_ttm":-43.494,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2023-11-14T16:00:00.000Z","stockId":2580,"pcf_ttm":-44.082,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2023-11-13T16:00:00.000Z","stockId":2580,"pcf_ttm":-43.788,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2023-11-12T16:00:00.000Z","stockId":2580,"pcf_ttm":-43.739,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2023-11-09T16:00:00.000Z","stockId":2580,"pcf_ttm":-43.249,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2023-11-08T16:00:00.000Z","stockId":2580,"pcf_ttm":-43.69,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2023-11-07T16:00:00.000Z","stockId":2580,"pcf_ttm":-43.543,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2023-11-06T16:00:00.000Z","stockId":2580,"pcf_ttm":-43.641,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2023-11-05T16:00:00.000Z","stockId":2580,"pcf_ttm":-43.641,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2023-11-02T16:00:00.000Z","stockId":2580,"pcf_ttm":-42.366,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2023-11-01T16:00:00.000Z","stockId":2580,"pcf_ttm":-42.17,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2023-10-31T16:00:00.000Z","stockId":2580,"pcf_ttm":-43.151,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2023-10-30T16:00:00.000Z","stockId":2580,"pcf_ttm":-43.984,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2023-10-29T16:00:00.000Z","stockId":2580,"pcf_ttm":-47.564,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2023-10-26T16:00:00.000Z","stockId":2580,"pcf_ttm":-47.613,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2023-10-25T16:00:00.000Z","stockId":2580,"pcf_ttm":-43.298,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2023-10-24T16:00:00.000Z","stockId":2580,"pcf_ttm":3119.772,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-10-23T16:00:00.000Z","stockId":2580,"pcf_ttm":3069.265,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2023-10-22T16:00:00.000Z","stockId":2580,"pcf_ttm":3026.529,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2023-10-19T16:00:00.000Z","stockId":2580,"pcf_ttm":3108.117,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2023-10-18T16:00:00.000Z","stockId":2580,"pcf_ttm":3084.806,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-10-17T16:00:00.000Z","stockId":2580,"pcf_ttm":3092.576,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-10-16T16:00:00.000Z","stockId":2580,"pcf_ttm":3193.59,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2023-10-15T16:00:00.000Z","stockId":2580,"pcf_ttm":3185.82,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2023-10-12T16:00:00.000Z","stockId":2580,"pcf_ttm":3205.246,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2023-10-11T16:00:00.000Z","stockId":2580,"pcf_ttm":3302.374,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2023-10-10T16:00:00.000Z","stockId":2580,"pcf_ttm":3255.752,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2023-10-09T16:00:00.000Z","stockId":2580,"pcf_ttm":3255.752,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2023-10-08T16:00:00.000Z","stockId":2580,"pcf_ttm":3294.604,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2023-09-27T16:00:00.000Z","stockId":2580,"pcf_ttm":3286.834,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2023-09-26T16:00:00.000Z","stockId":2580,"pcf_ttm":3263.523,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2023-09-25T16:00:00.000Z","stockId":2580,"pcf_ttm":3294.604,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2023-09-24T16:00:00.000Z","stockId":2580,"pcf_ttm":3341.226,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2023-09-21T16:00:00.000Z","stockId":2580,"pcf_ttm":3356.766,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2023-09-20T16:00:00.000Z","stockId":2580,"pcf_ttm":3290.719,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2023-09-19T16:00:00.000Z","stockId":2580,"pcf_ttm":3329.57,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-09-18T16:00:00.000Z","stockId":2580,"pcf_ttm":3352.881,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2023-09-17T16:00:00.000Z","stockId":2580,"pcf_ttm":3391.733,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2023-09-14T16:00:00.000Z","stockId":2580,"pcf_ttm":3337.341,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2023-09-13T16:00:00.000Z","stockId":2580,"pcf_ttm":3333.455,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2023-09-12T16:00:00.000Z","stockId":2580,"pcf_ttm":3364.537,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2023-09-11T16:00:00.000Z","stockId":2580,"pcf_ttm":3415.043,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2023-09-10T16:00:00.000Z","stockId":2580,"pcf_ttm":3407.273,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2023-09-07T16:00:00.000Z","stockId":2580,"pcf_ttm":3383.962,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2023-09-06T16:00:00.000Z","stockId":2580,"pcf_ttm":3399.503,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2023-09-05T16:00:00.000Z","stockId":2580,"pcf_ttm":3473.321,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2023-09-04T16:00:00.000Z","stockId":2580,"pcf_ttm":3450.01,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2023-09-03T16:00:00.000Z","stockId":2580,"pcf_ttm":3442.24,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2023-08-31T16:00:00.000Z","stockId":2580,"pcf_ttm":3391.733,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2023-08-30T16:00:00.000Z","stockId":2580,"pcf_ttm":3399.503,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2023-08-29T16:00:00.000Z","stockId":2580,"pcf_ttm":3434.469,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2023-08-28T16:00:00.000Z","stockId":2580,"pcf_ttm":3415.043,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2023-08-27T16:00:00.000Z","stockId":2580,"pcf_ttm":3314.03,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2023-08-24T16:00:00.000Z","stockId":2580,"pcf_ttm":18.803,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2023-08-23T16:00:00.000Z","stockId":2580,"pcf_ttm":19.049,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2023-08-22T16:00:00.000Z","stockId":2580,"pcf_ttm":19.16,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2023-08-21T16:00:00.000Z","stockId":2580,"pcf_ttm":19.472,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2023-08-20T16:00:00.000Z","stockId":2580,"pcf_ttm":19.651,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2023-08-17T16:00:00.000Z","stockId":2580,"pcf_ttm":19.762,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2023-08-16T16:00:00.000Z","stockId":2580,"pcf_ttm":19.941,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2023-08-15T16:00:00.000Z","stockId":2580,"pcf_ttm":19.695,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2023-08-14T16:00:00.000Z","stockId":2580,"pcf_ttm":19.785,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2023-08-13T16:00:00.000Z","stockId":2580,"pcf_ttm":20.008,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2023-08-10T16:00:00.000Z","stockId":2580,"pcf_ttm":19.896,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2023-08-09T16:00:00.000Z","stockId":2580,"pcf_ttm":20.253,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2023-08-08T16:00:00.000Z","stockId":2580,"pcf_ttm":20.142,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2023-08-07T16:00:00.000Z","stockId":2580,"pcf_ttm":20.387,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2023-08-06T16:00:00.000Z","stockId":2580,"pcf_ttm":20.432,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2023-08-03T16:00:00.000Z","stockId":2580,"pcf_ttm":20.699,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2023-08-02T16:00:00.000Z","stockId":2580,"pcf_ttm":20.61,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2023-08-01T16:00:00.000Z","stockId":2580,"pcf_ttm":20.766,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2023-07-31T16:00:00.000Z","stockId":2580,"pcf_ttm":20.766,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2023-07-30T16:00:00.000Z","stockId":2580,"pcf_ttm":20.967,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2023-07-27T16:00:00.000Z","stockId":2580,"pcf_ttm":20.744,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2023-07-26T16:00:00.000Z","stockId":2580,"pcf_ttm":20.543,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2023-07-25T16:00:00.000Z","stockId":2580,"pcf_ttm":20.699,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2023-07-24T16:00:00.000Z","stockId":2580,"pcf_ttm":21.011,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-137374858,"t_y2y":-8.264538090053899}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2580},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":200668313,"t_y2y":0.6912797374159727}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2580},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":11102334,"t_y2y":1.1985878400285161}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2580},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-29651366,"t_y2y":-0.7255033887849076}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2580},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-14828031,"t_y2y":0.8480263877622592}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2580},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":118648801,"t_y2y":3.1008271782960564}}},"exchangeRate":1,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2580},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-55906414,"t_y2y":0.7479124279348424}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2580},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-17184183,"t_y2y":0.8686430374029463}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2580},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-97569774,"t_y2y":0.24237523097825137}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2580},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-56477183,"t_y2y":-1.3008705180802314}}},"exchangeRate":1,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2580},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-221773781,"t_y2y":-4.791054508355691}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2580},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-130820496,"t_y2y":-3.34765615901005}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2580},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-128783770,"t_y2y":0.10908760422454998}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2580},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":187712586,"t_y2y":2.848089363710446}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2580},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":58499233,"t_y2y":1.3627448142592602}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2580},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":55723874,"t_y2y":1.35050742455143}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2580},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-144552675,"t_y2y":-0.3313101998605461}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2580},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-101571163,"t_y2y":-1.6015353728834631}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2580}],"fsMetricsList":[{"stockId":2580,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2580,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2580,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":89.12209315398839,"maxv":-25.89041920851965,"maxpv":3473.320685061666,"minv":18.803261132925353,"avgv":47.32349886338202,"maxvd":"2024-02-06T16:00:00.000Z","minvd":"2023-08-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}