window.pageData = {"stock":{"name":"圣阳股份","stockCode":"002580","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2580,"dyr":0.0015,"sp":26.08,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.0317}},"lxr_fc_rights":26.08},{"date":"2026-05-20T16:00:00.000Z","stockId":2580,"dyr":0.0015,"sp":26.91,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.0262}},"lxr_fc_rights":26.91},{"date":"2026-05-19T16:00:00.000Z","stockId":2580,"dyr":0.0015,"sp":26.21,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.029}},"lxr_fc_rights":26.21},{"date":"2026-05-18T16:00:00.000Z","stockId":2580,"dyr":0.0015,"sp":27.5,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.0221}},"lxr_fc_rights":27.5},{"stockId":2580,"date":"2026-05-17T16:00:00.000Z","dyr":0.0015,"sp":26.45,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.0263}},"lxr_fc_rights":26.45},{"stockId":2580,"date":"2026-05-14T16:00:00.000Z","dyr":0.0014,"sp":28.19,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.0179}},"lxr_fc_rights":28.19},{"date":"2026-05-13T16:00:00.000Z","stockId":2580,"dyr":0.0013,"sp":31.32,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.0069}},"lxr_fc_rights":31.32},{"date":"2026-05-12T16:00:00.000Z","stockId":2580,"dyr":0.0011,"sp":34.8,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":34.8},{"date":"2026-05-11T16:00:00.000Z","stockId":2580,"dyr":0.0012,"sp":34.17,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.0014}},"lxr_fc_rights":34.17},{"date":"2026-05-10T16:00:00.000Z","stockId":2580,"dyr":0.0012,"sp":34.27,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":34.27},{"stockId":2580,"date":"2026-05-07T16:00:00.000Z","dyr":0.0012,"sp":32.9,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.0014}},"lxr_fc_rights":32.9},{"stockId":2580,"date":"2026-05-06T16:00:00.000Z","dyr":0.0013,"sp":29.91,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.0028}},"lxr_fc_rights":29.91},{"date":"2026-05-05T16:00:00.000Z","stockId":2580,"dyr":0.0013,"sp":29.78,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.0028}},"lxr_fc_rights":29.78},{"date":"2026-04-29T16:00:00.000Z","stockId":2580,"dyr":0.0015,"sp":27.48,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.011}},"lxr_fc_rights":27.48},{"date":"2026-04-28T16:00:00.000Z","stockId":2580,"dyr":0.0014,"sp":28.6,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.0069}},"lxr_fc_rights":28.6},{"stockId":2580,"date":"2026-04-27T16:00:00.000Z","dyr":0.0014,"sp":29.5,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.0041}},"lxr_fc_rights":29.5},{"date":"2026-04-26T16:00:00.000Z","stockId":2580,"dyr":0.0014,"sp":28.82,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.0041}},"lxr_fc_rights":28.82},{"date":"2026-04-23T16:00:00.000Z","stockId":2580,"dyr":0.0014,"sp":27.7,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.0055}},"lxr_fc_rights":27.7},{"date":"2026-04-22T16:00:00.000Z","stockId":2580,"dyr":0.0015,"sp":26.97,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.0069}},"lxr_fc_rights":26.97},{"stockId":2580,"date":"2026-04-21T16:00:00.000Z","dyr":0.0015,"sp":26.73,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.0069}},"lxr_fc_rights":26.73},{"stockId":2580,"date":"2026-04-20T16:00:00.000Z","dyr":0.0013,"sp":29.7,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.0041}},"lxr_fc_rights":29.7},{"date":"2026-04-19T16:00:00.000Z","stockId":2580,"dyr":0.0012,"sp":33,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.0028}},"lxr_fc_rights":33},{"stockId":2580,"date":"2026-04-16T16:00:00.000Z","dyr":0.0013,"sp":30.58,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.0069}},"lxr_fc_rights":30.58},{"date":"2026-04-15T16:00:00.000Z","stockId":2580,"dyr":0.0014,"sp":27.8,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.0083}},"lxr_fc_rights":27.8},{"date":"2026-04-14T16:00:00.000Z","stockId":2580,"dyr":0.0016,"sp":25.27,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.0083}},"lxr_fc_rights":25.27},{"date":"2026-04-13T16:00:00.000Z","stockId":2580,"dyr":0.0017,"sp":22.97,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.0083}},"lxr_fc_rights":22.97},{"date":"2026-04-12T16:00:00.000Z","stockId":2580,"dyr":0.0019,"sp":20.88,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.0097}},"lxr_fc_rights":20.88},{"stockId":2580,"date":"2026-04-09T16:00:00.000Z","dyr":0.0021,"sp":18.98,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.1076}},"lxr_fc_rights":18.98},{"stockId":2580,"date":"2026-04-08T16:00:00.000Z","dyr":0.0023,"sp":17.25,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.2552}},"lxr_fc_rights":17.25},{"stockId":2580,"date":"2026-04-07T16:00:00.000Z","dyr":0.0026,"sp":15.68,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.2831}},"lxr_fc_rights":15.68},{"stockId":2580,"date":"2026-04-06T16:00:00.000Z","dyr":0.0025,"sp":16.09,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.2739}},"lxr_fc_rights":16.09},{"stockId":2580,"date":"2026-04-02T16:00:00.000Z","dyr":0.0026,"sp":15.37,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.3021}},"lxr_fc_rights":15.37},{"stockId":2580,"date":"2026-04-01T16:00:00.000Z","dyr":0.0023,"sp":17.08,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.2607}},"lxr_fc_rights":17.08},{"date":"2026-03-31T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":18.36,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.1782}},"lxr_fc_rights":18.36},{"date":"2026-03-30T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":17.61,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.2407}},"lxr_fc_rights":17.61},{"date":"2026-03-29T16:00:00.000Z","stockId":2580,"dyr":0.0025,"sp":16.01,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.278}},"lxr_fc_rights":16.01},{"stockId":2580,"date":"2026-03-26T16:00:00.000Z","dyr":0.0025,"sp":16.27,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.2772}},"lxr_fc_rights":16.27},{"stockId":2580,"date":"2026-03-25T16:00:00.000Z","dyr":0.0025,"sp":15.8,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.2841}},"lxr_fc_rights":15.8},{"date":"2026-03-24T16:00:00.000Z","stockId":2580,"dyr":0.0026,"sp":15.54,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.2928}},"lxr_fc_rights":15.54},{"date":"2026-03-23T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.13,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.408}},"lxr_fc_rights":14.13},{"date":"2026-03-22T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.86,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.4454}},"lxr_fc_rights":13.86},{"stockId":2580,"date":"2026-03-19T16:00:00.000Z","dyr":0.0029,"sp":14.02,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.4207}},"lxr_fc_rights":14.02},{"stockId":2580,"date":"2026-03-18T16:00:00.000Z","dyr":0.003,"sp":13.51,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.4924}},"lxr_fc_rights":13.51},{"date":"2026-03-17T16:00:00.000Z","stockId":2580,"dyr":0.0031,"sp":12.87,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.5801}},"lxr_fc_rights":12.87},{"date":"2026-03-16T16:00:00.000Z","stockId":2580,"dyr":0.0031,"sp":13.11,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.5629}},"lxr_fc_rights":13.11},{"date":"2026-03-15T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.58,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.4855}},"lxr_fc_rights":13.58},{"date":"2026-03-12T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.51,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.4966}},"lxr_fc_rights":13.51},{"stockId":2580,"date":"2026-03-11T16:00:00.000Z","dyr":0.0029,"sp":13.65,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.4786}},"lxr_fc_rights":13.65},{"stockId":2580,"date":"2026-03-10T16:00:00.000Z","dyr":0.0029,"sp":13.75,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.4682}},"lxr_fc_rights":13.75},{"date":"2026-03-09T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.54,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.4924}},"lxr_fc_rights":13.54},{"stockId":2580,"date":"2026-03-08T16:00:00.000Z","dyr":0.003,"sp":13.4,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.5201}},"lxr_fc_rights":13.4},{"date":"2026-03-05T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.32,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.5338}},"lxr_fc_rights":13.32},{"date":"2026-03-04T16:00:00.000Z","stockId":2580,"dyr":0.0031,"sp":13.05,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.5697}},"lxr_fc_rights":13.05},{"stockId":2580,"date":"2026-03-03T16:00:00.000Z","dyr":0.0031,"sp":12.81,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.5898}},"lxr_fc_rights":12.81},{"date":"2026-03-02T16:00:00.000Z","stockId":2580,"dyr":0.0031,"sp":12.9,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.5795}},"lxr_fc_rights":12.9},{"date":"2026-03-01T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.2,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.003,"q2v":0.0022,"cvpos":0.5546}},"lxr_fc_rights":13.2},{"stockId":2580,"date":"2026-02-26T16:00:00.000Z","dyr":0.0029,"sp":13.57,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0022,"cvpos":0.4993}},"lxr_fc_rights":13.57},{"date":"2026-02-25T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.45,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0022,"cvpos":0.5159}},"lxr_fc_rights":13.45},{"stockId":2580,"date":"2026-02-24T16:00:00.000Z","dyr":0.003,"sp":13.42,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0022,"cvpos":0.5207}},"lxr_fc_rights":13.42},{"date":"2026-02-23T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.2,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0022,"cvpos":0.556}},"lxr_fc_rights":13.2},{"stockId":2580,"date":"2026-02-12T16:00:00.000Z","dyr":0.003,"sp":13.13,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0022,"cvpos":0.5718}},"lxr_fc_rights":13.13},{"stockId":2580,"date":"2026-02-11T16:00:00.000Z","dyr":0.003,"sp":13.36,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0022,"cvpos":0.5431}},"lxr_fc_rights":13.36},{"stockId":2580,"date":"2026-02-10T16:00:00.000Z","dyr":0.003,"sp":13.27,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0022,"cvpos":0.5521}},"lxr_fc_rights":13.27},{"stockId":2580,"date":"2026-02-09T16:00:00.000Z","dyr":0.003,"sp":13.18,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0022,"cvpos":0.5638}},"lxr_fc_rights":13.18},{"stockId":2580,"date":"2026-02-08T16:00:00.000Z","dyr":0.003,"sp":13.17,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0022,"cvpos":0.5665}},"lxr_fc_rights":13.17},{"date":"2026-02-05T16:00:00.000Z","stockId":2580,"dyr":0.0031,"sp":12.88,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.5855}},"lxr_fc_rights":12.88},{"stockId":2580,"date":"2026-02-04T16:00:00.000Z","dyr":0.0032,"sp":12.69,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.5992}},"lxr_fc_rights":12.69},{"stockId":2580,"date":"2026-02-03T16:00:00.000Z","dyr":0.0031,"sp":13.09,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.5753}},"lxr_fc_rights":13.09},{"stockId":2580,"date":"2026-02-02T16:00:00.000Z","dyr":0.0032,"sp":12.68,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.5995}},"lxr_fc_rights":12.68},{"stockId":2580,"date":"2026-02-01T16:00:00.000Z","dyr":0.0032,"sp":12.45,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.631}},"lxr_fc_rights":12.45},{"date":"2026-01-29T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.61,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.6115}},"lxr_fc_rights":12.61},{"date":"2026-01-28T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.57,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.6156}},"lxr_fc_rights":12.57},{"date":"2026-01-27T16:00:00.000Z","stockId":2580,"dyr":0.0031,"sp":12.86,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.5959}},"lxr_fc_rights":12.86},{"date":"2026-01-26T16:00:00.000Z","stockId":2580,"dyr":0.0031,"sp":13.08,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.583}},"lxr_fc_rights":13.08},{"stockId":2580,"date":"2026-01-25T16:00:00.000Z","dyr":0.003,"sp":13.24,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.5714}},"lxr_fc_rights":13.24},{"stockId":2580,"date":"2026-01-22T16:00:00.000Z","dyr":0.003,"sp":13.47,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.5378}},"lxr_fc_rights":13.47},{"stockId":2580,"date":"2026-01-21T16:00:00.000Z","dyr":0.003,"sp":13.16,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.5799}},"lxr_fc_rights":13.16},{"date":"2026-01-20T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.17,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.5793}},"lxr_fc_rights":13.17},{"stockId":2580,"date":"2026-01-19T16:00:00.000Z","dyr":0.003,"sp":13.24,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.5732}},"lxr_fc_rights":13.24},{"date":"2026-01-18T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.41,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.5511}},"lxr_fc_rights":13.41},{"stockId":2580,"date":"2026-01-15T16:00:00.000Z","dyr":0.003,"sp":13.29,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.5675}},"lxr_fc_rights":13.29},{"stockId":2580,"date":"2026-01-14T16:00:00.000Z","dyr":0.003,"sp":13.25,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.5744}},"lxr_fc_rights":13.25},{"stockId":2580,"date":"2026-01-13T16:00:00.000Z","dyr":0.0031,"sp":13.04,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.5848}},"lxr_fc_rights":13.04},{"stockId":2580,"date":"2026-01-12T16:00:00.000Z","dyr":0.0031,"sp":12.97,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.5856}},"lxr_fc_rights":12.97},{"date":"2026-01-11T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.27,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.5746}},"lxr_fc_rights":13.27},{"stockId":2580,"date":"2026-01-08T16:00:00.000Z","dyr":0.003,"sp":13.22,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.5785}},"lxr_fc_rights":13.22},{"date":"2026-01-07T16:00:00.000Z","stockId":2580,"dyr":0.0031,"sp":12.86,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.595}},"lxr_fc_rights":12.86},{"date":"2026-01-06T16:00:00.000Z","stockId":2580,"dyr":0.0031,"sp":12.78,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.5986}},"lxr_fc_rights":12.78},{"date":"2026-01-05T16:00:00.000Z","stockId":2580,"dyr":0.0031,"sp":12.87,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.5939}},"lxr_fc_rights":12.87},{"date":"2026-01-04T16:00:00.000Z","stockId":2580,"dyr":0.0031,"sp":12.83,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.5967}},"lxr_fc_rights":12.83},{"date":"2025-12-30T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.44,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.6322}},"lxr_fc_rights":12.44},{"date":"2025-12-29T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.54,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.6207}},"lxr_fc_rights":12.54},{"date":"2025-12-28T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.52,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.6234}},"lxr_fc_rights":12.52},{"date":"2025-12-25T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.62,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.6121}},"lxr_fc_rights":12.62},{"date":"2025-12-24T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.62,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.6135}},"lxr_fc_rights":12.62},{"date":"2025-12-23T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.66,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.6129}},"lxr_fc_rights":12.66},{"date":"2025-12-22T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.55,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.6193}},"lxr_fc_rights":12.55},{"date":"2025-12-21T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.5,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.6262}},"lxr_fc_rights":12.5},{"date":"2025-12-18T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.38,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0029,"q2v":0.0021,"cvpos":0.641}},"lxr_fc_rights":12.38},{"date":"2025-12-17T16:00:00.000Z","stockId":2580,"dyr":0.0033,"sp":12.19,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.6547}},"lxr_fc_rights":12.19},{"date":"2025-12-16T16:00:00.000Z","stockId":2580,"dyr":0.0033,"sp":12.24,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.6515}},"lxr_fc_rights":12.24},{"date":"2025-12-15T16:00:00.000Z","stockId":2580,"dyr":0.0033,"sp":12.21,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.6538}},"lxr_fc_rights":12.21},{"date":"2025-12-14T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.46,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.6359}},"lxr_fc_rights":12.46},{"date":"2025-12-11T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.32,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.6492}},"lxr_fc_rights":12.32},{"date":"2025-12-10T16:00:00.000Z","stockId":2580,"dyr":0.0033,"sp":12.19,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.6561}},"lxr_fc_rights":12.19},{"date":"2025-12-09T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.41,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.646}},"lxr_fc_rights":12.41},{"date":"2025-12-08T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.4,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.6469}},"lxr_fc_rights":12.4},{"date":"2025-12-07T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.54,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.6372}},"lxr_fc_rights":12.54},{"date":"2025-12-04T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.48,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.6424}},"lxr_fc_rights":12.48},{"date":"2025-12-03T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.32,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.652}},"lxr_fc_rights":12.32},{"date":"2025-12-02T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.43,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.6474}},"lxr_fc_rights":12.43},{"date":"2025-12-01T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.62,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.6345}},"lxr_fc_rights":12.62},{"date":"2025-11-30T16:00:00.000Z","stockId":2580,"dyr":0.0031,"sp":12.82,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.629}},"lxr_fc_rights":12.82},{"date":"2025-11-27T16:00:00.000Z","stockId":2580,"dyr":0.0031,"sp":12.75,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.6314}},"lxr_fc_rights":12.75},{"date":"2025-11-26T16:00:00.000Z","stockId":2580,"dyr":0.0031,"sp":12.73,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.6327}},"lxr_fc_rights":12.73},{"date":"2025-11-25T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.55,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.6405}},"lxr_fc_rights":12.55},{"date":"2025-11-24T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.68,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.6345}},"lxr_fc_rights":12.68},{"date":"2025-11-23T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.51,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.6428}},"lxr_fc_rights":12.51},{"date":"2025-11-20T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.45,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.6465}},"lxr_fc_rights":12.45},{"date":"2025-11-19T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.48,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.5956}},"lxr_fc_rights":13.48},{"date":"2025-11-18T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.63,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.5813}},"lxr_fc_rights":13.63},{"date":"2025-11-17T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.96,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.5379}},"lxr_fc_rights":13.96},{"date":"2025-11-16T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.94,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.0021,"cvpos":0.5434}},"lxr_fc_rights":13.94},{"date":"2025-11-13T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.12,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.002,"cvpos":0.5296}},"lxr_fc_rights":14.12},{"date":"2025-11-12T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.45,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.002,"cvpos":0.4787}},"lxr_fc_rights":14.45},{"date":"2025-11-11T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.91,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.002,"cvpos":0.5482}},"lxr_fc_rights":13.91},{"date":"2025-11-10T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.23,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.002,"cvpos":0.5117}},"lxr_fc_rights":14.23},{"date":"2025-11-09T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.17,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.002,"cvpos":0.5214}},"lxr_fc_rights":14.17},{"date":"2025-11-06T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.34,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.002,"cvpos":0.5062}},"lxr_fc_rights":14.34},{"date":"2025-11-05T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.28,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.002,"cvpos":0.5131}},"lxr_fc_rights":14.28},{"date":"2025-11-04T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.14,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.002,"cvpos":0.5275}},"lxr_fc_rights":14.14},{"date":"2025-11-03T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.38,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.002,"cvpos":0.6124}},"lxr_fc_rights":13.38},{"date":"2025-11-02T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.51,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.002,"cvpos":0.5945}},"lxr_fc_rights":13.51},{"date":"2025-10-30T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.66,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.002,"cvpos":0.5818}},"lxr_fc_rights":13.66},{"date":"2025-10-29T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.85,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.002,"cvpos":0.5667}},"lxr_fc_rights":13.85},{"date":"2025-10-28T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.67,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.002,"cvpos":0.5785}},"lxr_fc_rights":13.67},{"date":"2025-10-27T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.57,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.002,"cvpos":0.5903}},"lxr_fc_rights":13.57},{"date":"2025-10-26T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.67,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.002,"cvpos":0.5807}},"lxr_fc_rights":13.67},{"date":"2025-10-23T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.48,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.002,"cvpos":0.5983}},"lxr_fc_rights":13.48},{"date":"2025-10-22T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.38,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.002,"cvpos":0.6149}},"lxr_fc_rights":13.38},{"date":"2025-10-21T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.22,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.002,"cvpos":0.6253}},"lxr_fc_rights":13.22},{"date":"2025-10-20T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.33,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.002,"cvpos":0.6193}},"lxr_fc_rights":13.33},{"date":"2025-10-19T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.19,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.002,"cvpos":0.6262}},"lxr_fc_rights":13.19},{"date":"2025-10-16T16:00:00.000Z","stockId":2580,"dyr":0.0031,"sp":13.05,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.002,"cvpos":0.6327}},"lxr_fc_rights":13.05},{"date":"2025-10-15T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.41,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0028,"q2v":0.002,"cvpos":0.6162}},"lxr_fc_rights":13.41},{"date":"2025-10-14T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.62,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0.002,"cvpos":0.5978}},"lxr_fc_rights":13.62},{"date":"2025-10-13T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.47,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0.002,"cvpos":0.6069}},"lxr_fc_rights":13.47},{"date":"2025-10-12T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.69,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0.002,"cvpos":0.5917}},"lxr_fc_rights":13.69},{"date":"2025-10-09T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.97,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0.002,"cvpos":0.564}},"lxr_fc_rights":13.97},{"date":"2025-10-08T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.42,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0.002,"cvpos":0.5213}},"lxr_fc_rights":14.42},{"date":"2025-09-29T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.42,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0.002,"cvpos":0.522}},"lxr_fc_rights":14.42},{"date":"2025-09-28T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.18,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0.002,"cvpos":0.5468}},"lxr_fc_rights":14.18},{"date":"2025-09-25T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.8,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0.002,"cvpos":0.5893}},"lxr_fc_rights":13.8},{"date":"2025-09-24T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.17,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0.002,"cvpos":0.5522}},"lxr_fc_rights":14.17},{"date":"2025-09-23T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.43,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0.002,"cvpos":0.5227}},"lxr_fc_rights":14.43},{"date":"2025-09-22T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.23,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0.002,"cvpos":0.5455}},"lxr_fc_rights":14.23},{"date":"2025-09-21T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.44,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0.002,"cvpos":0.5234}},"lxr_fc_rights":14.44},{"date":"2025-09-18T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.31,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0.002,"cvpos":0.5426}},"lxr_fc_rights":14.31},{"date":"2025-09-17T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.39,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0.002,"cvpos":0.5343}},"lxr_fc_rights":14.39},{"date":"2025-09-16T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":14.74,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0.002,"cvpos":0.5076}},"lxr_fc_rights":14.74},{"date":"2025-09-15T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":14.74,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0.002,"cvpos":0.5083}},"lxr_fc_rights":14.74},{"date":"2025-09-14T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":14.97,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0.002,"cvpos":0.4945}},"lxr_fc_rights":14.97},{"date":"2025-09-11T16:00:00.000Z","stockId":2580,"dyr":0.0026,"sp":15.17,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0,"cvpos":0.4835}},"lxr_fc_rights":15.17},{"date":"2025-09-10T16:00:00.000Z","stockId":2580,"dyr":0.0026,"sp":15.24,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0,"cvpos":0.4814}},"lxr_fc_rights":15.24},{"date":"2025-09-09T16:00:00.000Z","stockId":2580,"dyr":0.0026,"sp":15.25,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0,"cvpos":0.4793}},"lxr_fc_rights":15.25},{"date":"2025-09-08T16:00:00.000Z","stockId":2580,"dyr":0.0025,"sp":15.94,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0,"cvpos":0.4579}},"lxr_fc_rights":15.94},{"date":"2025-09-07T16:00:00.000Z","stockId":2580,"dyr":0.0026,"sp":15.68,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0,"cvpos":0.4621}},"lxr_fc_rights":15.68},{"date":"2025-09-04T16:00:00.000Z","stockId":2580,"dyr":0.0025,"sp":15.89,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0,"cvpos":0.4622}},"lxr_fc_rights":15.89},{"date":"2025-09-03T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":14.99,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0,"cvpos":0.4952}},"lxr_fc_rights":14.99},{"date":"2025-09-02T16:00:00.000Z","stockId":2580,"dyr":0.0026,"sp":15.11,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0,"cvpos":0.4862}},"lxr_fc_rights":15.11},{"date":"2025-09-01T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.5,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0,"cvpos":0.5214}},"lxr_fc_rights":14.5},{"date":"2025-08-31T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":14.71,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0,"cvpos":0.5117}},"lxr_fc_rights":14.71},{"date":"2025-08-28T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.52,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0,"cvpos":0.5227}},"lxr_fc_rights":14.52},{"date":"2025-08-27T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":14,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0,"cvpos":0.564}},"lxr_fc_rights":14},{"date":"2025-08-26T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.04,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0,"cvpos":0.562}},"lxr_fc_rights":14.04},{"date":"2025-08-25T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.47,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0,"cvpos":0.5255}},"lxr_fc_rights":14.47},{"date":"2025-08-24T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":14.77,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0,"cvpos":0.5131}},"lxr_fc_rights":14.77},{"date":"2025-08-21T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.25,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0,"cvpos":0.5488}},"lxr_fc_rights":14.25},{"date":"2025-08-20T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.3,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0027,"q2v":0,"cvpos":0.5475}},"lxr_fc_rights":14.3},{"date":"2025-08-19T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":14.72,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0026,"q2v":0,"cvpos":0.5207}},"lxr_fc_rights":14.72},{"date":"2025-08-18T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":14.76,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0026,"q2v":0,"cvpos":0.5186}},"lxr_fc_rights":14.76},{"date":"2025-08-17T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":14.58,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0026,"q2v":0,"cvpos":0.5269}},"lxr_fc_rights":14.58},{"date":"2025-08-14T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.35,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0026,"q2v":0,"cvpos":0.5461}},"lxr_fc_rights":14.35},{"date":"2025-08-13T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.09,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0026,"q2v":0,"cvpos":0.5626}},"lxr_fc_rights":14.09},{"date":"2025-08-12T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.93,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0026,"q2v":0,"cvpos":0.573}},"lxr_fc_rights":13.93},{"date":"2025-08-11T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.88,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0026,"q2v":0,"cvpos":0.5793}},"lxr_fc_rights":13.88},{"date":"2025-08-10T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":14.02,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0026,"q2v":0,"cvpos":0.5655}},"lxr_fc_rights":14.02},{"date":"2025-08-07T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.69,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0026,"q2v":0,"cvpos":0.5942}},"lxr_fc_rights":13.69},{"date":"2025-08-06T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.91,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0026,"q2v":0,"cvpos":0.5777}},"lxr_fc_rights":13.91},{"date":"2025-08-05T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.64,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0026,"q2v":0,"cvpos":0.5978}},"lxr_fc_rights":13.64},{"date":"2025-08-04T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.44,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0026,"q2v":0,"cvpos":0.6097}},"lxr_fc_rights":13.44},{"date":"2025-08-03T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.39,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0026,"q2v":0,"cvpos":0.6193}},"lxr_fc_rights":13.39},{"date":"2025-07-31T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.29,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0026,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":13.29},{"date":"2025-07-30T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.34,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0026,"q2v":0,"cvpos":0.6245}},"lxr_fc_rights":13.34},{"date":"2025-07-29T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.4,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0026,"q2v":0,"cvpos":0.6226}},"lxr_fc_rights":13.4},{"date":"2025-07-28T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.81,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0026,"q2v":0,"cvpos":0.5972}},"lxr_fc_rights":13.81},{"date":"2025-07-27T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.86,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0025,"q2v":0,"cvpos":0.5931}},"lxr_fc_rights":13.86},{"date":"2025-07-24T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.67,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0025,"q2v":0,"cvpos":0.6039}},"lxr_fc_rights":13.67},{"date":"2025-07-23T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.82,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0024,"q2v":0,"cvpos":0.5997}},"lxr_fc_rights":13.82},{"date":"2025-07-22T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.77,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0024,"q2v":0,"cvpos":0.6019}},"lxr_fc_rights":13.77},{"date":"2025-07-21T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.17,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0024,"q2v":0,"cvpos":0.5779}},"lxr_fc_rights":14.17},{"date":"2025-07-20T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.9,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0024,"q2v":0,"cvpos":0.5945}},"lxr_fc_rights":13.9},{"date":"2025-07-17T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.97,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0024,"q2v":0,"cvpos":0.5887}},"lxr_fc_rights":13.97},{"date":"2025-07-16T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.9,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0024,"q2v":0,"cvpos":0.597}},"lxr_fc_rights":13.9},{"date":"2025-07-15T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.88,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0024,"q2v":0,"cvpos":0.5978}},"lxr_fc_rights":13.88},{"date":"2025-07-14T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.42,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0024,"q2v":0,"cvpos":0.6193}},"lxr_fc_rights":13.42},{"date":"2025-07-13T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.59,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.6097}},"lxr_fc_rights":13.59},{"date":"2025-07-10T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.44,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.619}},"lxr_fc_rights":13.44},{"date":"2025-07-09T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.42,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.6217}},"lxr_fc_rights":13.42},{"date":"2025-07-08T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.41,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.6226}},"lxr_fc_rights":13.41},{"date":"2025-07-07T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.57,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.6152}},"lxr_fc_rights":13.57},{"date":"2025-07-06T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.49,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.6193}},"lxr_fc_rights":13.49},{"date":"2025-07-03T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.43,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.6231}},"lxr_fc_rights":13.43},{"date":"2025-07-02T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.78,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.6135}},"lxr_fc_rights":13.78},{"date":"2025-07-01T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.7,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.6143}},"lxr_fc_rights":13.7},{"date":"2025-06-30T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.91,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.611}},"lxr_fc_rights":13.91},{"date":"2025-06-29T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.13,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.6014}},"lxr_fc_rights":14.13},{"date":"2025-06-26T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.98,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.6066}},"lxr_fc_rights":13.98},{"date":"2025-06-25T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.21,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.5997}},"lxr_fc_rights":14.17},{"date":"2025-06-24T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.43,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.584}},"lxr_fc_rights":14.39},{"date":"2025-06-23T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.43,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.5848}},"lxr_fc_rights":14.39},{"date":"2025-06-22T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.86,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.6124}},"lxr_fc_rights":13.82},{"date":"2025-06-19T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.26,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.6286}},"lxr_fc_rights":13.22},{"date":"2025-06-18T16:00:00.000Z","stockId":2580,"dyr":0.0031,"sp":13.06,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.6327}},"lxr_fc_rights":13.02},{"date":"2025-06-17T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.29,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.6295}},"lxr_fc_rights":13.25},{"date":"2025-06-16T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.54,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.6234}},"lxr_fc_rights":13.5},{"date":"2025-06-15T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.38,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.6276}},"lxr_fc_rights":13.34},{"date":"2025-06-12T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":13.31,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.63}},"lxr_fc_rights":13.27},{"date":"2025-06-11T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.95,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.6204}},"lxr_fc_rights":13.91},{"date":"2025-06-10T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.94,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.6212}},"lxr_fc_rights":13.9},{"date":"2025-06-09T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.13,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.6166}},"lxr_fc_rights":14.09},{"date":"2025-06-08T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":14.61,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0023,"q2v":0,"cvpos":0.5945}},"lxr_fc_rights":14.57},{"date":"2025-06-05T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.18,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6162}},"lxr_fc_rights":14.14},{"date":"2025-06-04T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":14.8,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.5915}},"lxr_fc_rights":14.76},{"date":"2025-06-03T16:00:00.000Z","stockId":2580,"dyr":0.0026,"sp":15.68,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.5551}},"lxr_fc_rights":15.64},{"date":"2025-06-02T16:00:00.000Z","stockId":2580,"dyr":0.0026,"sp":15.1,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.5752}},"lxr_fc_rights":15.06},{"date":"2025-05-29T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":14.69,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.5942}},"lxr_fc_rights":14.65},{"date":"2025-05-28T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.45,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6011}},"lxr_fc_rights":14.41},{"date":"2025-05-27T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.16,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6171}},"lxr_fc_rights":14.12},{"date":"2025-05-26T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.42,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6041}},"lxr_fc_rights":14.38},{"date":"2025-05-25T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.96,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6193}},"lxr_fc_rights":13.92},{"date":"2025-05-22T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":14.3,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6162}},"lxr_fc_rights":14.26},{"date":"2025-05-21T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.63,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":13.59},{"date":"2025-05-20T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":13.62,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6267}},"lxr_fc_rights":13.58},{"date":"2025-05-19T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.38,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6497}},"lxr_fc_rights":12.35},{"date":"2025-05-18T16:00:00.000Z","stockId":2580,"dyr":0.0033,"sp":12.29,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6538}},"lxr_fc_rights":12.26},{"date":"2025-05-15T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.5,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6492}},"lxr_fc_rights":12.47},{"date":"2025-05-14T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.42,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.652}},"lxr_fc_rights":12.39},{"date":"2025-05-13T16:00:00.000Z","stockId":2580,"dyr":0.0031,"sp":12.96,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6391}},"lxr_fc_rights":12.92},{"date":"2025-05-12T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.57,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6483}},"lxr_fc_rights":12.54},{"date":"2025-05-11T16:00:00.000Z","stockId":2580,"dyr":0.0031,"sp":12.92,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6414}},"lxr_fc_rights":12.88},{"date":"2025-05-08T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.38,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6534}},"lxr_fc_rights":12.35},{"date":"2025-05-07T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.61,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6492}},"lxr_fc_rights":12.57},{"date":"2025-05-06T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.44,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6529}},"lxr_fc_rights":12.41},{"date":"2025-05-05T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":12.55,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6524}},"lxr_fc_rights":12.52},{"date":"2025-04-29T16:00:00.000Z","stockId":2580,"dyr":0.0033,"sp":11.97,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.657}},"lxr_fc_rights":11.94},{"date":"2025-04-28T16:00:00.000Z","stockId":2580,"dyr":0.0034,"sp":11.63,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6593}},"lxr_fc_rights":11.6},{"date":"2025-04-27T16:00:00.000Z","stockId":2580,"dyr":0.0035,"sp":11.59,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6607}},"lxr_fc_rights":11.56},{"date":"2025-04-24T16:00:00.000Z","stockId":2580,"dyr":0.0048,"sp":11.92,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7029}},"lxr_fc_rights":11.89},{"date":"2025-04-23T16:00:00.000Z","stockId":2580,"dyr":0.005,"sp":11.41,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7139}},"lxr_fc_rights":11.38},{"date":"2025-04-22T16:00:00.000Z","stockId":2580,"dyr":0.0048,"sp":11.86,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7052}},"lxr_fc_rights":11.83},{"date":"2025-04-21T16:00:00.000Z","stockId":2580,"dyr":0.0049,"sp":11.63,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7117}},"lxr_fc_rights":11.6},{"date":"2025-04-20T16:00:00.000Z","stockId":2580,"dyr":0.0048,"sp":11.78,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.709}},"lxr_fc_rights":11.75},{"date":"2025-04-17T16:00:00.000Z","stockId":2580,"dyr":0.005,"sp":11.34,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7166}},"lxr_fc_rights":11.31},{"date":"2025-04-16T16:00:00.000Z","stockId":2580,"dyr":0.0051,"sp":11.25,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7194}},"lxr_fc_rights":11.22},{"date":"2025-04-15T16:00:00.000Z","stockId":2580,"dyr":0.005,"sp":11.4,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7176}},"lxr_fc_rights":11.37},{"date":"2025-04-14T16:00:00.000Z","stockId":2580,"dyr":0.0047,"sp":12.05,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7117}},"lxr_fc_rights":12.02},{"date":"2025-04-13T16:00:00.000Z","stockId":2580,"dyr":0.0048,"sp":11.83,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7131}},"lxr_fc_rights":11.8},{"date":"2025-04-10T16:00:00.000Z","stockId":2580,"dyr":0.0049,"sp":11.63,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.718}},"lxr_fc_rights":11.6},{"date":"2025-04-09T16:00:00.000Z","stockId":2580,"dyr":0.005,"sp":11.31,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7194}},"lxr_fc_rights":11.28},{"date":"2025-04-08T16:00:00.000Z","stockId":2580,"dyr":0.0051,"sp":11.22,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7204}},"lxr_fc_rights":11.19},{"date":"2025-04-07T16:00:00.000Z","stockId":2580,"dyr":0.0053,"sp":10.7,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7214}},"lxr_fc_rights":10.67},{"date":"2025-04-06T16:00:00.000Z","stockId":2580,"dyr":0.0049,"sp":11.66,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.72}},"lxr_fc_rights":11.63},{"date":"2025-04-02T16:00:00.000Z","stockId":2580,"dyr":0.0044,"sp":12.96,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.719}},"lxr_fc_rights":12.92},{"date":"2025-04-01T16:00:00.000Z","stockId":2580,"dyr":0.0042,"sp":13.65,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.709}},"lxr_fc_rights":13.61},{"date":"2025-03-31T16:00:00.000Z","stockId":2580,"dyr":0.0042,"sp":13.59,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7127}},"lxr_fc_rights":13.55},{"date":"2025-03-30T16:00:00.000Z","stockId":2580,"dyr":0.0042,"sp":13.56,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7141}},"lxr_fc_rights":13.52},{"date":"2025-03-27T16:00:00.000Z","stockId":2580,"dyr":0.0044,"sp":13.1,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.719}},"lxr_fc_rights":13.06},{"date":"2025-03-26T16:00:00.000Z","stockId":2580,"dyr":0.0043,"sp":13.16,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.719}},"lxr_fc_rights":13.12},{"date":"2025-03-25T16:00:00.000Z","stockId":2580,"dyr":0.0042,"sp":13.6,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7172}},"lxr_fc_rights":13.56},{"date":"2025-03-24T16:00:00.000Z","stockId":2580,"dyr":0.0042,"sp":13.62,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7169}},"lxr_fc_rights":13.58},{"date":"2025-03-23T16:00:00.000Z","stockId":2580,"dyr":0.0039,"sp":14.47,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7099}},"lxr_fc_rights":14.43},{"date":"2025-03-20T16:00:00.000Z","stockId":2580,"dyr":0.0037,"sp":15.56,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6928}},"lxr_fc_rights":15.52},{"date":"2025-03-19T16:00:00.000Z","stockId":2580,"dyr":0.0034,"sp":16.95,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":16.9},{"date":"2025-03-18T16:00:00.000Z","stockId":2580,"dyr":0.0033,"sp":17.52,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6621}},"lxr_fc_rights":17.47},{"date":"2025-03-17T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":17.96,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6616}},"lxr_fc_rights":17.91},{"date":"2025-03-16T16:00:00.000Z","stockId":2580,"dyr":0.0035,"sp":16.33,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.674}},"lxr_fc_rights":16.28},{"date":"2025-03-13T16:00:00.000Z","stockId":2580,"dyr":0.0037,"sp":15.28,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7011}},"lxr_fc_rights":15.24},{"date":"2025-03-12T16:00:00.000Z","stockId":2580,"dyr":0.0036,"sp":15.9,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6818}},"lxr_fc_rights":15.86},{"date":"2025-03-11T16:00:00.000Z","stockId":2580,"dyr":0.0036,"sp":15.63,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.691}},"lxr_fc_rights":15.59},{"date":"2025-03-10T16:00:00.000Z","stockId":2580,"dyr":0.0037,"sp":15.41,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.6961}},"lxr_fc_rights":15.37},{"date":"2025-03-09T16:00:00.000Z","stockId":2580,"dyr":0.0038,"sp":15.06,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7044}},"lxr_fc_rights":15.02},{"date":"2025-03-06T16:00:00.000Z","stockId":2580,"dyr":0.0041,"sp":14,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7149}},"lxr_fc_rights":13.96},{"date":"2025-03-05T16:00:00.000Z","stockId":2580,"dyr":0.0039,"sp":14.53,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7107}},"lxr_fc_rights":14.49},{"date":"2025-03-04T16:00:00.000Z","stockId":2580,"dyr":0.0039,"sp":14.53,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7117}},"lxr_fc_rights":14.49},{"date":"2025-03-03T16:00:00.000Z","stockId":2580,"dyr":0.004,"sp":14.3,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7127}},"lxr_fc_rights":14.26},{"date":"2025-03-02T16:00:00.000Z","stockId":2580,"dyr":0.0042,"sp":13.72,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7169}},"lxr_fc_rights":13.68},{"date":"2025-02-27T16:00:00.000Z","stockId":2580,"dyr":0.0038,"sp":14.93,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7149}},"lxr_fc_rights":14.89},{"date":"2025-02-26T16:00:00.000Z","stockId":2580,"dyr":0.0037,"sp":15.51,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7052}},"lxr_fc_rights":15.47},{"date":"2025-02-25T16:00:00.000Z","stockId":2580,"dyr":0.004,"sp":14.1,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7159}},"lxr_fc_rights":14.06},{"date":"2025-02-24T16:00:00.000Z","stockId":2580,"dyr":0.0044,"sp":12.82,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7196}},"lxr_fc_rights":12.78},{"date":"2025-02-23T16:00:00.000Z","stockId":2580,"dyr":0.0049,"sp":11.65,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.721}},"lxr_fc_rights":11.62},{"date":"2025-02-20T16:00:00.000Z","stockId":2580,"dyr":0.0054,"sp":10.59,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7231}},"lxr_fc_rights":10.56},{"date":"2025-02-19T16:00:00.000Z","stockId":2580,"dyr":0.0059,"sp":9.63,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7287}},"lxr_fc_rights":9.6},{"date":"2025-02-18T16:00:00.000Z","stockId":2580,"dyr":0.006,"sp":9.48,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.731}},"lxr_fc_rights":9.45},{"date":"2025-02-17T16:00:00.000Z","stockId":2580,"dyr":0.0061,"sp":9.35,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7334}},"lxr_fc_rights":9.32},{"date":"2025-02-16T16:00:00.000Z","stockId":2580,"dyr":0.0059,"sp":9.67,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7293}},"lxr_fc_rights":9.64},{"date":"2025-02-13T16:00:00.000Z","stockId":2580,"dyr":0.0062,"sp":9.16,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7397}},"lxr_fc_rights":9.13},{"date":"2025-02-12T16:00:00.000Z","stockId":2580,"dyr":0.0062,"sp":9.15,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7438}},"lxr_fc_rights":9.12},{"date":"2025-02-11T16:00:00.000Z","stockId":2580,"dyr":0.0062,"sp":9.16,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7421}},"lxr_fc_rights":9.13},{"date":"2025-02-10T16:00:00.000Z","stockId":2580,"dyr":0.0064,"sp":8.88,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7652}},"lxr_fc_rights":8.86},{"date":"2025-02-09T16:00:00.000Z","stockId":2580,"dyr":0.0064,"sp":8.96,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7555}},"lxr_fc_rights":8.94},{"date":"2025-02-06T16:00:00.000Z","stockId":2580,"dyr":0.0064,"sp":8.9,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7658}},"lxr_fc_rights":8.88},{"date":"2025-02-05T16:00:00.000Z","stockId":2580,"dyr":0.0065,"sp":8.82,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.77}},"lxr_fc_rights":8.8},{"date":"2025-02-04T16:00:00.000Z","stockId":2580,"dyr":0.0066,"sp":8.61,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7766}},"lxr_fc_rights":8.59},{"date":"2025-01-26T16:00:00.000Z","stockId":2580,"dyr":0.0066,"sp":8.63,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7766}},"lxr_fc_rights":8.61},{"date":"2025-01-23T16:00:00.000Z","stockId":2580,"dyr":0.0064,"sp":8.97,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7607}},"lxr_fc_rights":8.95},{"date":"2025-01-22T16:00:00.000Z","stockId":2580,"dyr":0.0063,"sp":9.02,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7607}},"lxr_fc_rights":8.99},{"date":"2025-01-21T16:00:00.000Z","stockId":2580,"dyr":0.0062,"sp":9.24,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7521}},"lxr_fc_rights":9.21},{"date":"2025-01-20T16:00:00.000Z","stockId":2580,"dyr":0.0063,"sp":9.06,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7586}},"lxr_fc_rights":9.03},{"date":"2025-01-19T16:00:00.000Z","stockId":2580,"dyr":0.0062,"sp":9.16,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7559}},"lxr_fc_rights":9.13},{"date":"2025-01-16T16:00:00.000Z","stockId":2580,"dyr":0.0068,"sp":8.33,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7937}},"lxr_fc_rights":8.31},{"date":"2025-01-15T16:00:00.000Z","stockId":2580,"dyr":0.0067,"sp":8.46,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7882}},"lxr_fc_rights":8.44},{"date":"2025-01-14T16:00:00.000Z","stockId":2580,"dyr":0.0071,"sp":8.04,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.8168}},"lxr_fc_rights":8.02},{"date":"2025-01-13T16:00:00.000Z","stockId":2580,"dyr":0.0069,"sp":8.25,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.8028}},"lxr_fc_rights":8.23},{"date":"2025-01-12T16:00:00.000Z","stockId":2580,"dyr":0.0073,"sp":7.76,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.8262}},"lxr_fc_rights":7.74},{"date":"2025-01-09T16:00:00.000Z","stockId":2580,"dyr":0.0068,"sp":8.4,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":8.38},{"date":"2025-01-08T16:00:00.000Z","stockId":2580,"dyr":0.0061,"sp":9.33,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7634}},"lxr_fc_rights":9.3},{"date":"2025-01-07T16:00:00.000Z","stockId":2580,"dyr":0.0061,"sp":9.4,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7631}},"lxr_fc_rights":9.37},{"date":"2025-01-06T16:00:00.000Z","stockId":2580,"dyr":0.0059,"sp":9.65,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7614}},"lxr_fc_rights":9.62},{"date":"2025-01-05T16:00:00.000Z","stockId":2580,"dyr":0.0062,"sp":9.18,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7641}},"lxr_fc_rights":9.15},{"date":"2025-01-02T16:00:00.000Z","stockId":2580,"dyr":0.0065,"sp":8.79,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.784}},"lxr_fc_rights":8.77},{"date":"2025-01-01T16:00:00.000Z","stockId":2580,"dyr":0.0067,"sp":8.57,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7893}},"lxr_fc_rights":8.55},{"date":"2024-12-30T16:00:00.000Z","stockId":2580,"dyr":0.0067,"sp":8.48,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7931}},"lxr_fc_rights":8.46},{"date":"2024-12-29T16:00:00.000Z","stockId":2580,"dyr":0.0064,"sp":8.96,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7752}},"lxr_fc_rights":8.94},{"date":"2024-12-26T16:00:00.000Z","stockId":2580,"dyr":0.0067,"sp":8.5,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7937}},"lxr_fc_rights":8.48},{"date":"2024-12-25T16:00:00.000Z","stockId":2580,"dyr":0.0066,"sp":8.6,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7909}},"lxr_fc_rights":8.58},{"date":"2024-12-24T16:00:00.000Z","stockId":2580,"dyr":0.0071,"sp":8.04,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.8196}},"lxr_fc_rights":8.02},{"date":"2024-12-23T16:00:00.000Z","stockId":2580,"dyr":0.0068,"sp":8.43,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":8.41},{"date":"2024-12-22T16:00:00.000Z","stockId":2580,"dyr":0.0069,"sp":8.24,"statistics":{"dyr":{"q8v":0.0069,"q5v":0.0022,"q2v":0,"cvpos":0.8069}},"lxr_fc_rights":8.22},{"date":"2024-12-19T16:00:00.000Z","stockId":2580,"dyr":0.007,"sp":8.12,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0022,"q2v":0,"cvpos":0.8143}},"lxr_fc_rights":8.1},{"date":"2024-12-18T16:00:00.000Z","stockId":2580,"dyr":0.0071,"sp":8.08,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0022,"q2v":0,"cvpos":0.8184}},"lxr_fc_rights":8.06},{"date":"2024-12-17T16:00:00.000Z","stockId":2580,"dyr":0.0071,"sp":8.06,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0022,"q2v":0,"cvpos":0.8196}},"lxr_fc_rights":8.04},{"date":"2024-12-16T16:00:00.000Z","stockId":2580,"dyr":0.007,"sp":8.11,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0022,"q2v":0,"cvpos":0.8179}},"lxr_fc_rights":8.09},{"date":"2024-12-15T16:00:00.000Z","stockId":2580,"dyr":0.0067,"sp":8.45,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0022,"q2v":0,"cvpos":0.8041}},"lxr_fc_rights":8.43},{"date":"2024-12-12T16:00:00.000Z","stockId":2580,"dyr":0.0066,"sp":8.59,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0022,"q2v":0,"cvpos":0.8033}},"lxr_fc_rights":8.57},{"date":"2024-12-11T16:00:00.000Z","stockId":2580,"dyr":0.0064,"sp":8.94,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0022,"q2v":0,"cvpos":0.795}},"lxr_fc_rights":8.92},{"date":"2024-12-10T16:00:00.000Z","stockId":2580,"dyr":0.0063,"sp":9.03,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0022,"q2v":0,"cvpos":0.7906}},"lxr_fc_rights":9},{"date":"2024-12-09T16:00:00.000Z","stockId":2580,"dyr":0.0064,"sp":8.95,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0022,"q2v":0,"cvpos":0.7931}},"lxr_fc_rights":8.93},{"date":"2024-12-08T16:00:00.000Z","stockId":2580,"dyr":0.0064,"sp":8.95,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0022,"q2v":0,"cvpos":0.7945}},"lxr_fc_rights":8.93},{"date":"2024-12-05T16:00:00.000Z","stockId":2580,"dyr":0.0064,"sp":8.91,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0022,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":8.89},{"date":"2024-12-04T16:00:00.000Z","stockId":2580,"dyr":0.0064,"sp":8.97,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0022,"q2v":0,"cvpos":0.7964}},"lxr_fc_rights":8.95},{"date":"2024-12-03T16:00:00.000Z","stockId":2580,"dyr":0.0064,"sp":8.85,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0022,"q2v":0,"cvpos":0.8003}},"lxr_fc_rights":8.83},{"date":"2024-12-02T16:00:00.000Z","stockId":2580,"dyr":0.0064,"sp":8.93,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0022,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":8.91},{"date":"2024-12-01T16:00:00.000Z","stockId":2580,"dyr":0.0063,"sp":9.08,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0022,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":9.05},{"date":"2024-11-28T16:00:00.000Z","stockId":2580,"dyr":0.0065,"sp":8.82,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0022,"q2v":0,"cvpos":0.8019}},"lxr_fc_rights":8.8},{"date":"2024-11-27T16:00:00.000Z","stockId":2580,"dyr":0.0064,"sp":8.88,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0022,"q2v":0,"cvpos":0.8019}},"lxr_fc_rights":8.86},{"date":"2024-11-26T16:00:00.000Z","stockId":2580,"dyr":0.0059,"sp":9.59,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0022,"q2v":0,"cvpos":0.8003}},"lxr_fc_rights":9.56},{"date":"2024-11-25T16:00:00.000Z","stockId":2580,"dyr":0.0057,"sp":10.03,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0022,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":10},{"date":"2024-11-24T16:00:00.000Z","stockId":2580,"dyr":0.0063,"sp":9.12,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0022,"q2v":0,"cvpos":0.8014}},"lxr_fc_rights":9.09},{"date":"2024-11-21T16:00:00.000Z","stockId":2580,"dyr":0.0069,"sp":8.29,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.0022,"q2v":0,"cvpos":0.8088}},"lxr_fc_rights":8.27},{"date":"2024-11-20T16:00:00.000Z","stockId":2580,"dyr":0.0065,"sp":8.75,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0022,"q2v":0,"cvpos":0.8047}},"lxr_fc_rights":8.73},{"date":"2024-11-19T16:00:00.000Z","stockId":2580,"dyr":0.0067,"sp":8.52,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0022,"q2v":0,"cvpos":0.8058}},"lxr_fc_rights":8.5},{"date":"2024-11-18T16:00:00.000Z","stockId":2580,"dyr":0.0069,"sp":8.29,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0022,"q2v":0,"cvpos":0.8097}},"lxr_fc_rights":8.27},{"date":"2024-11-17T16:00:00.000Z","stockId":2580,"dyr":0.0071,"sp":8.03,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0022,"q2v":0,"cvpos":0.8207}},"lxr_fc_rights":8.01},{"date":"2024-11-14T16:00:00.000Z","stockId":2580,"dyr":0.0069,"sp":8.28,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0022,"q2v":0,"cvpos":0.8129}},"lxr_fc_rights":8.26},{"date":"2024-11-13T16:00:00.000Z","stockId":2580,"dyr":0.0069,"sp":8.23,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0022,"q2v":0,"cvpos":0.8157}},"lxr_fc_rights":8.21},{"date":"2024-11-12T16:00:00.000Z","stockId":2580,"dyr":0.0067,"sp":8.45,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0022,"q2v":0,"cvpos":0.8127}},"lxr_fc_rights":8.43},{"date":"2024-11-11T16:00:00.000Z","stockId":2580,"dyr":0.007,"sp":8.15,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0022,"q2v":0,"cvpos":0.8193}},"lxr_fc_rights":8.13},{"date":"2024-11-10T16:00:00.000Z","stockId":2580,"dyr":0.0069,"sp":8.31,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0022,"q2v":0,"cvpos":0.8152}},"lxr_fc_rights":8.29},{"date":"2024-11-07T16:00:00.000Z","stockId":2580,"dyr":0.0069,"sp":8.27,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0022,"q2v":0,"cvpos":0.8171}},"lxr_fc_rights":8.25},{"date":"2024-11-06T16:00:00.000Z","stockId":2580,"dyr":0.007,"sp":8.16,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0022,"q2v":0,"cvpos":0.8198}},"lxr_fc_rights":8.14},{"date":"2024-11-05T16:00:00.000Z","stockId":2580,"dyr":0.007,"sp":8.09,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0022,"q2v":0,"cvpos":0.8209}},"lxr_fc_rights":8.07},{"date":"2024-11-04T16:00:00.000Z","stockId":2580,"dyr":0.0072,"sp":7.95,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0022,"q2v":0,"cvpos":0.8234}},"lxr_fc_rights":7.93},{"date":"2024-11-03T16:00:00.000Z","stockId":2580,"dyr":0.0074,"sp":7.72,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0022,"q2v":0,"cvpos":0.829}},"lxr_fc_rights":7.7},{"date":"2024-10-31T16:00:00.000Z","stockId":2580,"dyr":0.0075,"sp":7.64,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0022,"q2v":0,"cvpos":0.8363}},"lxr_fc_rights":7.62},{"date":"2024-10-30T16:00:00.000Z","stockId":2580,"dyr":0.0074,"sp":7.75,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0022,"q2v":0,"cvpos":0.8308}},"lxr_fc_rights":7.73},{"date":"2024-10-29T16:00:00.000Z","stockId":2580,"dyr":0.0075,"sp":7.64,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0022,"q2v":0,"cvpos":0.8375}},"lxr_fc_rights":7.62},{"date":"2024-10-28T16:00:00.000Z","stockId":2580,"dyr":0.0074,"sp":7.67,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0022,"q2v":0,"cvpos":0.8372}},"lxr_fc_rights":7.65},{"date":"2024-10-27T16:00:00.000Z","stockId":2580,"dyr":0.0072,"sp":7.96,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0022,"q2v":0,"cvpos":0.8303}},"lxr_fc_rights":7.94},{"date":"2024-10-24T16:00:00.000Z","stockId":2580,"dyr":0.0072,"sp":7.94,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0022,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":7.92},{"date":"2024-10-23T16:00:00.000Z","stockId":2580,"dyr":0.0074,"sp":7.72,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.8349}},"lxr_fc_rights":7.7},{"date":"2024-10-22T16:00:00.000Z","stockId":2580,"dyr":0.0074,"sp":7.68,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.8375}},"lxr_fc_rights":7.66},{"date":"2024-10-21T16:00:00.000Z","stockId":2580,"dyr":0.0076,"sp":7.54,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.84}},"lxr_fc_rights":7.52},{"date":"2024-10-20T16:00:00.000Z","stockId":2580,"dyr":0.0077,"sp":7.36,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.8455}},"lxr_fc_rights":7.34},{"date":"2024-10-17T16:00:00.000Z","stockId":2580,"dyr":0.0078,"sp":7.28,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.8501}},"lxr_fc_rights":7.26},{"date":"2024-10-16T16:00:00.000Z","stockId":2580,"dyr":0.008,"sp":7.1,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.8762}},"lxr_fc_rights":7.08},{"date":"2024-10-15T16:00:00.000Z","stockId":2580,"dyr":0.0079,"sp":7.21,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.8581}},"lxr_fc_rights":7.19},{"date":"2024-10-14T16:00:00.000Z","stockId":2580,"dyr":0.0078,"sp":7.28,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.8538}},"lxr_fc_rights":7.26},{"date":"2024-10-13T16:00:00.000Z","stockId":2580,"dyr":0.0077,"sp":7.42,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.8483}},"lxr_fc_rights":7.4},{"date":"2024-10-10T16:00:00.000Z","stockId":2580,"dyr":0.0078,"sp":7.31,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.8528}},"lxr_fc_rights":7.29},{"date":"2024-10-09T16:00:00.000Z","stockId":2580,"dyr":0.0074,"sp":7.72,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.8487}},"lxr_fc_rights":7.7},{"date":"2024-10-08T16:00:00.000Z","stockId":2580,"dyr":0.0072,"sp":7.88,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.8485}},"lxr_fc_rights":7.86},{"date":"2024-10-07T16:00:00.000Z","stockId":2580,"dyr":0.0069,"sp":8.22,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.8483}},"lxr_fc_rights":8.2},{"date":"2024-09-29T16:00:00.000Z","stockId":2580,"dyr":0.0075,"sp":7.61,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.8497}},"lxr_fc_rights":7.59},{"date":"2024-09-26T16:00:00.000Z","stockId":2580,"dyr":0.0082,"sp":6.98,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.8831}},"lxr_fc_rights":6.96},{"date":"2024-09-25T16:00:00.000Z","stockId":2580,"dyr":0.0085,"sp":6.68,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.89}},"lxr_fc_rights":6.66},{"date":"2024-09-24T16:00:00.000Z","stockId":2580,"dyr":0.0087,"sp":6.58,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.8953}},"lxr_fc_rights":6.56},{"date":"2024-09-23T16:00:00.000Z","stockId":2580,"dyr":0.0086,"sp":6.63,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.8924}},"lxr_fc_rights":6.61},{"date":"2024-09-22T16:00:00.000Z","stockId":2580,"dyr":0.0088,"sp":6.51,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.9007}},"lxr_fc_rights":6.49},{"date":"2024-09-19T16:00:00.000Z","stockId":2580,"dyr":0.0088,"sp":6.45,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":6.43},{"date":"2024-09-18T16:00:00.000Z","stockId":2580,"dyr":0.0089,"sp":6.41,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":6.39},{"date":"2024-09-17T16:00:00.000Z","stockId":2580,"dyr":0.0091,"sp":6.24,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.9296}},"lxr_fc_rights":6.22},{"date":"2024-09-12T16:00:00.000Z","stockId":2580,"dyr":0.0092,"sp":6.22,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.9326}},"lxr_fc_rights":6.2},{"date":"2024-09-11T16:00:00.000Z","stockId":2580,"dyr":0.009,"sp":6.34,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.923}},"lxr_fc_rights":6.32},{"date":"2024-09-10T16:00:00.000Z","stockId":2580,"dyr":0.0089,"sp":6.42,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.9187}},"lxr_fc_rights":6.4},{"date":"2024-09-09T16:00:00.000Z","stockId":2580,"dyr":0.009,"sp":6.36,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":6.34},{"date":"2024-09-08T16:00:00.000Z","stockId":2580,"dyr":0.0091,"sp":6.29,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.9269}},"lxr_fc_rights":6.27},{"date":"2024-09-05T16:00:00.000Z","stockId":2580,"dyr":0.0091,"sp":6.29,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.9285}},"lxr_fc_rights":6.27},{"date":"2024-09-04T16:00:00.000Z","stockId":2580,"dyr":0.0088,"sp":6.46,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.9202}},"lxr_fc_rights":6.44},{"date":"2024-09-03T16:00:00.000Z","stockId":2580,"dyr":0.0086,"sp":6.59,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.9105}},"lxr_fc_rights":6.57},{"date":"2024-09-02T16:00:00.000Z","stockId":2580,"dyr":0.0089,"sp":6.41,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.9241}},"lxr_fc_rights":6.39},{"date":"2024-09-01T16:00:00.000Z","stockId":2580,"dyr":0.009,"sp":6.32,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.9269}},"lxr_fc_rights":6.3},{"date":"2024-08-29T16:00:00.000Z","stockId":2580,"dyr":0.009,"sp":6.31,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.9285}},"lxr_fc_rights":6.29},{"date":"2024-08-28T16:00:00.000Z","stockId":2580,"dyr":0.0091,"sp":6.25,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.9312}},"lxr_fc_rights":6.23},{"date":"2024-08-27T16:00:00.000Z","stockId":2580,"dyr":0.0093,"sp":6.15,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.9408}},"lxr_fc_rights":6.13},{"date":"2024-08-26T16:00:00.000Z","stockId":2580,"dyr":0.0092,"sp":6.17,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.9407}},"lxr_fc_rights":6.15},{"date":"2024-08-25T16:00:00.000Z","stockId":2580,"dyr":0.0092,"sp":6.22,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.9366}},"lxr_fc_rights":6.2},{"date":"2024-08-22T16:00:00.000Z","stockId":2580,"dyr":0.0101,"sp":5.65,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.63},{"date":"2024-08-21T16:00:00.000Z","stockId":2580,"dyr":0.0098,"sp":5.8,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.78},{"date":"2024-08-20T16:00:00.000Z","stockId":2580,"dyr":0.0098,"sp":5.81,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.79},{"date":"2024-08-19T16:00:00.000Z","stockId":2580,"dyr":0.0099,"sp":5.78,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.76},{"date":"2024-08-18T16:00:00.000Z","stockId":2580,"dyr":0.0095,"sp":5.99,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":5.97},{"date":"2024-08-15T16:00:00.000Z","stockId":2580,"dyr":0.0095,"sp":6.02,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":6},{"date":"2024-08-14T16:00:00.000Z","stockId":2580,"dyr":0.0094,"sp":6.05,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":6.03},{"date":"2024-08-13T16:00:00.000Z","stockId":2580,"dyr":0.0095,"sp":6,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":5.98},{"date":"2024-08-12T16:00:00.000Z","stockId":2580,"dyr":0.0094,"sp":6.05,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":6.03},{"date":"2024-08-11T16:00:00.000Z","stockId":2580,"dyr":0.0096,"sp":5.95,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":5.93},{"date":"2024-08-08T16:00:00.000Z","stockId":2580,"dyr":0.0095,"sp":6.03,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":6.01},{"date":"2024-08-07T16:00:00.000Z","stockId":2580,"dyr":0.0094,"sp":6.06,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.9711}},"lxr_fc_rights":6.04},{"date":"2024-08-06T16:00:00.000Z","stockId":2580,"dyr":0.0094,"sp":6.09,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":6.07},{"date":"2024-08-05T16:00:00.000Z","stockId":2580,"dyr":0.0094,"sp":6.07,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":6.05},{"date":"2024-08-04T16:00:00.000Z","stockId":2580,"dyr":0.0096,"sp":5.91,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":5.89},{"date":"2024-08-01T16:00:00.000Z","stockId":2580,"dyr":0.0094,"sp":6.07,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":6.05},{"date":"2024-07-31T16:00:00.000Z","stockId":2580,"dyr":0.0093,"sp":6.15,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":6.13},{"date":"2024-07-30T16:00:00.000Z","stockId":2580,"dyr":0.0093,"sp":6.15,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9656}},"lxr_fc_rights":6.13},{"date":"2024-07-29T16:00:00.000Z","stockId":2580,"dyr":0.0096,"sp":5.95,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":5.93},{"date":"2024-07-28T16:00:00.000Z","stockId":2580,"dyr":0.0095,"sp":5.98,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":5.96},{"date":"2024-07-25T16:00:00.000Z","stockId":2580,"dyr":0.0095,"sp":6.03,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":6.01},{"date":"2024-07-24T16:00:00.000Z","stockId":2580,"dyr":0.0097,"sp":5.9,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":5.88},{"date":"2024-07-23T16:00:00.000Z","stockId":2580,"dyr":0.0098,"sp":5.79,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.77},{"date":"2024-07-22T16:00:00.000Z","stockId":2580,"dyr":0.0097,"sp":5.87,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.85},{"date":"2024-07-21T16:00:00.000Z","stockId":2580,"dyr":0.0095,"sp":5.99,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":5.97},{"date":"2024-07-18T16:00:00.000Z","stockId":2580,"dyr":0.0095,"sp":5.99,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":5.97},{"date":"2024-07-17T16:00:00.000Z","stockId":2580,"dyr":0.0096,"sp":5.95,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":5.93},{"date":"2024-07-16T16:00:00.000Z","stockId":2580,"dyr":0.0096,"sp":5.93,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.91},{"date":"2024-07-15T16:00:00.000Z","stockId":2580,"dyr":0.0095,"sp":6.02,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":6},{"date":"2024-07-14T16:00:00.000Z","stockId":2580,"dyr":0.0095,"sp":6.02,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":6},{"date":"2024-07-11T16:00:00.000Z","stockId":2580,"dyr":0.0092,"sp":6.2,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":6.18},{"date":"2024-07-10T16:00:00.000Z","stockId":2580,"dyr":0.0093,"sp":6.15,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":6.13},{"date":"2024-07-09T16:00:00.000Z","stockId":2580,"dyr":0.0096,"sp":5.91,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":5.89},{"date":"2024-07-08T16:00:00.000Z","stockId":2580,"dyr":0.0095,"sp":5.97,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":5.95},{"date":"2024-07-07T16:00:00.000Z","stockId":2580,"dyr":0.0098,"sp":5.8,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.78},{"date":"2024-07-04T16:00:00.000Z","stockId":2580,"dyr":0.0095,"sp":6,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.98},{"date":"2024-07-03T16:00:00.000Z","stockId":2580,"dyr":0.0096,"sp":5.95,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.93},{"date":"2024-07-02T16:00:00.000Z","stockId":2580,"dyr":0.0093,"sp":6.14,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.12},{"date":"2024-07-01T16:00:00.000Z","stockId":2580,"dyr":0.0092,"sp":6.18,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.16},{"date":"2024-06-30T16:00:00.000Z","stockId":2580,"dyr":0.0092,"sp":6.2,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.18},{"date":"2024-06-27T16:00:00.000Z","stockId":2580,"dyr":0.0093,"sp":6.15,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":6.13},{"date":"2024-06-26T16:00:00.000Z","stockId":2580,"dyr":0.0094,"sp":6.05,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.03},{"dyr":0.0093,"sp":6.15,"stockId":2580,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.13},{"dyr":0.0095,"sp":5.97,"stockId":2580,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.95},{"dyr":0.0097,"sp":5.88,"stockId":2580,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.86},{"dyr":0.0093,"sp":6.14,"stockId":2580,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.12},{"dyr":0.0091,"sp":6.28,"stockId":2580,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.21},{"dyr":0.0088,"sp":6.5,"stockId":2580,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":6.42},{"dyr":0.0087,"sp":6.56,"stockId":2580,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":6.48},{"dyr":0.0088,"sp":6.49,"stockId":2580,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.41},{"dyr":0.0088,"sp":6.47,"stockId":2580,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":6.39},{"dyr":0.0089,"sp":6.43,"stockId":2580,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.35},{"dyr":0.0088,"sp":6.47,"stockId":2580,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.39},{"dyr":0.0089,"sp":6.43,"stockId":2580,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.35},{"dyr":0.0089,"sp":6.4,"stockId":2580,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.32},{"dyr":0.0091,"sp":6.23,"stockId":2580,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.16},{"dyr":0.0087,"sp":6.58,"stockId":2580,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.5},{"dyr":0.0084,"sp":6.8,"stockId":2580,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.72},{"dyr":0.0083,"sp":6.87,"stockId":2580,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.79},{"dyr":0.008,"sp":7.11,"stockId":2580,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":7.03},{"dyr":0.0079,"sp":7.23,"stockId":2580,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":7.14},{"dyr":0.008,"sp":7.16,"stockId":2580,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":7.08},{"dyr":0.008,"sp":7.14,"stockId":2580,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":7.06},{"dyr":0.008,"sp":7.15,"stockId":2580,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":7.07},{"dyr":0.0081,"sp":7.07,"stockId":2580,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":6.99},{"dyr":0.0081,"sp":7.05,"stockId":2580,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.97},{"dyr":0.0078,"sp":7.28,"stockId":2580,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":7.19},{"dyr":0.008,"sp":7.11,"stockId":2580,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":7.03},{"dyr":0.0079,"sp":7.18,"stockId":2580,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":7.1},{"dyr":0.0079,"sp":7.17,"stockId":2580,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":7.09},{"dyr":0.0081,"sp":7.05,"stockId":2580,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":6.97},{"dyr":0.008,"sp":7.12,"stockId":2580,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.04},{"dyr":0.0079,"sp":7.2,"stockId":2580,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":7.12},{"dyr":0.0079,"sp":7.19,"stockId":2580,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":7.11},{"date":"2024-05-09T16:00:00.000Z","stockId":2580,"dyr":0.0077,"sp":7.37,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":7.28},{"date":"2024-05-08T16:00:00.000Z","stockId":2580,"dyr":0.0077,"sp":7.42,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":7.33},{"date":"2024-05-07T16:00:00.000Z","stockId":2580,"dyr":0.0079,"sp":7.21,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":7.13},{"date":"2024-05-06T16:00:00.000Z","stockId":2580,"dyr":0.0078,"sp":7.3,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":7.21},{"date":"2024-05-05T16:00:00.000Z","stockId":2580,"dyr":0.0078,"sp":7.27,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":7.18},{"date":"2024-04-29T16:00:00.000Z","stockId":2580,"dyr":0.008,"sp":7.16,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.08},{"date":"2024-04-28T16:00:00.000Z","stockId":2580,"dyr":0.0079,"sp":7.2,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":7.12},{"date":"2024-04-25T16:00:00.000Z","stockId":2580,"dyr":0.0082,"sp":6.99,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":6.91},{"date":"2024-04-24T16:00:00.000Z","stockId":2580,"dyr":0.0082,"sp":6.93,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":6.85},{"date":"2024-04-23T16:00:00.000Z","stockId":2580,"dyr":0.0084,"sp":6.76,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.68},{"date":"2024-04-22T16:00:00.000Z","stockId":2580,"dyr":0.0086,"sp":6.6,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":6.52},{"date":"2024-04-21T16:00:00.000Z","stockId":2580,"dyr":0.0087,"sp":6.53,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.45},{"date":"2024-04-18T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":6.94,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.6905}},"lxr_fc_rights":6.86},{"date":"2024-04-17T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":6.83,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.7056}},"lxr_fc_rights":6.75},{"date":"2024-04-16T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":6.83,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.7066}},"lxr_fc_rights":6.75},{"date":"2024-04-15T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":6.26,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.7848}},"lxr_fc_rights":6.19},{"date":"2024-04-14T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":6.95,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.691}},"lxr_fc_rights":6.87},{"date":"2024-04-11T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":7.13,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.6699}},"lxr_fc_rights":7.05},{"date":"2024-04-10T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":7.13,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.6699}},"lxr_fc_rights":7.05},{"date":"2024-04-09T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":7.14,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":7.06},{"date":"2024-04-08T16:00:00.000Z","stockId":2580,"dyr":0.0026,"sp":7.37,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.651}},"lxr_fc_rights":7.28},{"date":"2024-04-07T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":7.15,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":7.07},{"date":"2024-04-02T16:00:00.000Z","stockId":2580,"dyr":0.0026,"sp":7.38,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.6465}},"lxr_fc_rights":7.29},{"date":"2024-04-01T16:00:00.000Z","stockId":2580,"dyr":0.0026,"sp":7.45,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.6405}},"lxr_fc_rights":7.36},{"date":"2024-03-31T16:00:00.000Z","stockId":2580,"dyr":0.0026,"sp":7.39,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.6433}},"lxr_fc_rights":7.3},{"date":"2024-03-28T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":7.13,"statistics":{"dyr":{"q8v":0.0031,"q5v":0.0022,"q2v":0,"cvpos":0.6607}},"lxr_fc_rights":7.05},{"date":"2024-03-27T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":7.05,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":6.97},{"date":"2024-03-26T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":6.87,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.6836}},"lxr_fc_rights":6.79},{"date":"2024-03-25T16:00:00.000Z","stockId":2580,"dyr":0.0026,"sp":7.19,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.6612}},"lxr_fc_rights":7.11},{"date":"2024-03-24T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":7.07,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":6.99},{"date":"2024-03-21T16:00:00.000Z","stockId":2580,"dyr":0.0026,"sp":7.24,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.6552}},"lxr_fc_rights":7.15},{"date":"2024-03-20T16:00:00.000Z","stockId":2580,"dyr":0.0026,"sp":7.41,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.6387}},"lxr_fc_rights":7.32},{"date":"2024-03-19T16:00:00.000Z","stockId":2580,"dyr":0.0026,"sp":7.39,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.641}},"lxr_fc_rights":7.3},{"date":"2024-03-18T16:00:00.000Z","stockId":2580,"dyr":0.0026,"sp":7.33,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.646}},"lxr_fc_rights":7.24},{"date":"2024-03-17T16:00:00.000Z","stockId":2580,"dyr":0.0026,"sp":7.23,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.6529}},"lxr_fc_rights":7.14},{"date":"2024-03-14T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":7.1,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.6538}},"lxr_fc_rights":7.02},{"date":"2024-03-13T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":7.01,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.6593}},"lxr_fc_rights":6.93},{"date":"2024-03-12T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":7.08,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.6561}},"lxr_fc_rights":7},{"date":"2024-03-11T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":7.11,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.6543}},"lxr_fc_rights":7.03},{"date":"2024-03-10T16:00:00.000Z","stockId":2580,"dyr":0.0026,"sp":7.25,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.6501}},"lxr_fc_rights":7.16},{"date":"2024-03-07T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":6.84,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":6.76},{"date":"2024-03-06T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":6.74,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.6827}},"lxr_fc_rights":6.66},{"date":"2024-03-05T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":6.82,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.6726}},"lxr_fc_rights":6.74},{"date":"2024-03-04T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":6.63,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.6942}},"lxr_fc_rights":6.55},{"date":"2024-03-03T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":6.82,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.6736}},"lxr_fc_rights":6.74},{"date":"2024-02-29T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":6.85,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":6.77},{"date":"2024-02-28T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":6.81,"statistics":{"dyr":{"q8v":0.0032,"q5v":0.0022,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":6.73},{"date":"2024-02-27T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":6.43,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.7125}},"lxr_fc_rights":6.35},{"date":"2024-02-26T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":6.92,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":6.84},{"date":"2024-02-25T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":6.75,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.6745}},"lxr_fc_rights":6.67},{"date":"2024-02-22T16:00:00.000Z","stockId":2580,"dyr":0.0028,"sp":6.7,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.6795}},"lxr_fc_rights":6.62},{"date":"2024-02-21T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":6.39,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.7166}},"lxr_fc_rights":6.31},{"date":"2024-02-20T16:00:00.000Z","stockId":2580,"dyr":0.003,"sp":6.25,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.7345}},"lxr_fc_rights":6.18},{"date":"2024-02-19T16:00:00.000Z","stockId":2580,"dyr":0.0031,"sp":6.13,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.7521}},"lxr_fc_rights":6.06},{"date":"2024-02-18T16:00:00.000Z","stockId":2580,"dyr":0.0031,"sp":6.11,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.7545}},"lxr_fc_rights":6.04},{"date":"2024-02-07T16:00:00.000Z","stockId":2580,"dyr":0.0033,"sp":5.81,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.7926}},"lxr_fc_rights":5.74},{"date":"2024-02-06T16:00:00.000Z","stockId":2580,"dyr":0.0036,"sp":5.28,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.8915}},"lxr_fc_rights":5.22},{"date":"2024-02-05T16:00:00.000Z","stockId":2580,"dyr":0.0035,"sp":5.46,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.8432}},"lxr_fc_rights":5.4},{"date":"2024-02-04T16:00:00.000Z","stockId":2580,"dyr":0.0035,"sp":5.42,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.8526}},"lxr_fc_rights":5.36},{"date":"2024-02-01T16:00:00.000Z","stockId":2580,"dyr":0.0032,"sp":6.02,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.7596}},"lxr_fc_rights":5.95},{"date":"2024-01-31T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":6.48,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.7047}},"lxr_fc_rights":6.4},{"date":"2024-01-30T16:00:00.000Z","stockId":2580,"dyr":0.0029,"sp":6.58,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.7005}},"lxr_fc_rights":6.5},{"date":"2024-01-29T16:00:00.000Z","stockId":2580,"dyr":0.0027,"sp":7.07,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.6534}},"lxr_fc_rights":6.99},{"date":"2024-01-28T16:00:00.000Z","stockId":2580,"dyr":0.0026,"sp":7.3,"statistics":{"dyr":{"q8v":0.0033,"q5v":0.0022,"q2v":0,"cvpos":0.6474}},"lxr_fc_rights":7.21},{"date":"2024-01-25T16:00:00.000Z","stockId":2580,"dyr":0.0025,"sp":7.66,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.6181}},"lxr_fc_rights":7.57},{"date":"2024-01-24T16:00:00.000Z","stockId":2580,"dyr":0.0025,"sp":7.64,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.6181}},"lxr_fc_rights":7.55},{"date":"2024-01-23T16:00:00.000Z","stockId":2580,"dyr":0.0026,"sp":7.37,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.6387}},"lxr_fc_rights":7.28},{"date":"2024-01-22T16:00:00.000Z","stockId":2580,"dyr":0.0026,"sp":7.32,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.641}},"lxr_fc_rights":7.23},{"date":"2024-01-21T16:00:00.000Z","stockId":2580,"dyr":0.0026,"sp":7.38,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.6391}},"lxr_fc_rights":7.29},{"date":"2024-01-18T16:00:00.000Z","stockId":2580,"dyr":0.0024,"sp":8.04,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5989}},"lxr_fc_rights":7.95},{"date":"2024-01-17T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.21,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5838}},"lxr_fc_rights":8.11},{"date":"2024-01-16T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.32,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5714}},"lxr_fc_rights":8.22},{"date":"2024-01-15T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.59,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5282}},"lxr_fc_rights":8.49},{"date":"2024-01-14T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.54,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5344}},"lxr_fc_rights":8.44},{"date":"2024-01-11T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.6,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5234}},"lxr_fc_rights":8.5},{"date":"2024-01-10T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.63,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5165}},"lxr_fc_rights":8.53},{"date":"2024-01-09T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.42,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5467}},"lxr_fc_rights":8.32},{"date":"2024-01-08T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.42,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5475}},"lxr_fc_rights":8.32},{"date":"2024-01-07T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.32,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5647}},"lxr_fc_rights":8.22},{"date":"2024-01-04T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.5,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.533}},"lxr_fc_rights":8.4},{"date":"2024-01-03T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.68,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5055}},"lxr_fc_rights":8.58},{"date":"2024-01-02T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.68,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5055}},"lxr_fc_rights":8.58},{"date":"2024-01-01T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.67,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5076}},"lxr_fc_rights":8.57},{"date":"2023-12-28T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.67,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5055}},"lxr_fc_rights":8.57},{"date":"2023-12-27T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.57,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5206}},"lxr_fc_rights":8.47},{"date":"2023-12-26T16:00:00.000Z","stockId":2580,"dyr":0.0024,"sp":8.08,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5742}},"lxr_fc_rights":7.98},{"date":"2023-12-25T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.1,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5736}},"lxr_fc_rights":8},{"date":"2023-12-24T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.26,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5579}},"lxr_fc_rights":8.16},{"date":"2023-12-21T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.32,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5536}},"lxr_fc_rights":8.22},{"date":"2023-12-20T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.25,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5549}},"lxr_fc_rights":8.15},{"date":"2023-12-19T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.11,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5673}},"lxr_fc_rights":8.01},{"date":"2023-12-18T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.23,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5571}},"lxr_fc_rights":8.13},{"date":"2023-12-17T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.21,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5592}},"lxr_fc_rights":8.11},{"date":"2023-12-14T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.44,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5343}},"lxr_fc_rights":8.34},{"date":"2023-12-13T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.39,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5426}},"lxr_fc_rights":8.29},{"date":"2023-12-12T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.4,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5385}},"lxr_fc_rights":8.3},{"date":"2023-12-11T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.41,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5378}},"lxr_fc_rights":8.31},{"date":"2023-12-10T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.36,"statistics":{"dyr":{"q8v":0.0034,"q5v":0.0022,"q2v":0,"cvpos":0.5468}},"lxr_fc_rights":8.26},{"date":"2023-12-07T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.36,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.5453}},"lxr_fc_rights":8.26},{"date":"2023-12-06T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.48,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.5261}},"lxr_fc_rights":8.38},{"date":"2023-12-05T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.62,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.511}},"lxr_fc_rights":8.52},{"date":"2023-12-04T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.43,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.5323}},"lxr_fc_rights":8.33},{"date":"2023-12-03T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.61,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.5124}},"lxr_fc_rights":8.51},{"date":"2023-11-30T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.7,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.5027}},"lxr_fc_rights":8.6},{"date":"2023-11-29T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.69,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.5027}},"lxr_fc_rights":8.59},{"date":"2023-11-28T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.88,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.4574}},"lxr_fc_rights":8.78},{"date":"2023-11-27T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.95,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.4388}},"lxr_fc_rights":8.84},{"date":"2023-11-26T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.79,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.4807}},"lxr_fc_rights":8.69},{"date":"2023-11-23T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.72,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.4945}},"lxr_fc_rights":8.62},{"date":"2023-11-22T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.92,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.4437}},"lxr_fc_rights":8.81},{"date":"2023-11-21T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.74,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.4876}},"lxr_fc_rights":8.64},{"date":"2023-11-20T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.95,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.4388}},"lxr_fc_rights":8.84},{"date":"2023-11-19T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":9.02,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.4298}},"lxr_fc_rights":8.91},{"date":"2023-11-16T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.98,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.4299}},"lxr_fc_rights":8.87},{"date":"2023-11-15T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.87,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.4547}},"lxr_fc_rights":8.77},{"date":"2023-11-14T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.99,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.4286}},"lxr_fc_rights":8.88},{"date":"2023-11-13T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.93,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.4374}},"lxr_fc_rights":8.82},{"date":"2023-11-12T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.92,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.438}},"lxr_fc_rights":8.81},{"date":"2023-11-09T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.82,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.4602}},"lxr_fc_rights":8.72},{"date":"2023-11-08T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.91,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.4382}},"lxr_fc_rights":8.8},{"date":"2023-11-07T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.88,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.4451}},"lxr_fc_rights":8.78},{"date":"2023-11-06T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.9,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.4388}},"lxr_fc_rights":8.8},{"date":"2023-11-05T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.9,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.4394}},"lxr_fc_rights":8.8},{"date":"2023-11-02T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.64,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0022,"q2v":0,"cvpos":0.4794}},"lxr_fc_rights":8.54},{"date":"2023-11-01T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.6,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0022,"q2v":0,"cvpos":0.4821}},"lxr_fc_rights":8.5},{"date":"2023-10-31T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.8,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0,"cvpos":0.4574}},"lxr_fc_rights":8.7},{"date":"2023-10-30T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.97,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0,"cvpos":0.4292}},"lxr_fc_rights":8.86},{"date":"2023-10-29T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.7,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0,"cvpos":0.3347}},"lxr_fc_rights":9.59},{"date":"2023-10-26T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.71,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":9.6},{"date":"2023-10-25T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.83,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0,"cvpos":0.4464}},"lxr_fc_rights":8.73},{"date":"2023-10-24T16:00:00.000Z","stockId":2580,"dyr":0.0024,"sp":8.03,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0,"cvpos":0.5165}},"lxr_fc_rights":7.94},{"date":"2023-10-23T16:00:00.000Z","stockId":2580,"dyr":0.0024,"sp":7.9,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0,"cvpos":0.5254}},"lxr_fc_rights":7.81},{"date":"2023-10-22T16:00:00.000Z","stockId":2580,"dyr":0.0024,"sp":7.79,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0,"cvpos":0.5275}},"lxr_fc_rights":7.7},{"date":"2023-10-19T16:00:00.000Z","stockId":2580,"dyr":0.0024,"sp":8,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0,"cvpos":0.5179}},"lxr_fc_rights":7.91},{"date":"2023-10-18T16:00:00.000Z","stockId":2580,"dyr":0.0024,"sp":7.94,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0,"cvpos":0.5206}},"lxr_fc_rights":7.85},{"date":"2023-10-17T16:00:00.000Z","stockId":2580,"dyr":0.0024,"sp":7.96,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0,"cvpos":0.5192}},"lxr_fc_rights":7.87},{"date":"2023-10-16T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.22,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0,"cvpos":0.5062}},"lxr_fc_rights":8.12},{"date":"2023-10-15T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.2,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0,"cvpos":0.5096}},"lxr_fc_rights":8.1},{"date":"2023-10-12T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.25,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0,"cvpos":0.5041}},"lxr_fc_rights":8.15},{"date":"2023-10-11T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.5,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0,"cvpos":0.4849}},"lxr_fc_rights":8.4},{"date":"2023-10-10T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.38,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0,"cvpos":0.4959}},"lxr_fc_rights":8.28},{"date":"2023-10-09T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.38,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0,"cvpos":0.4966}},"lxr_fc_rights":8.28},{"date":"2023-10-08T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.48,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0,"cvpos":0.4862}},"lxr_fc_rights":8.38},{"date":"2023-09-27T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.46,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0,"cvpos":0.489}},"lxr_fc_rights":8.36},{"date":"2023-09-26T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.4,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0,"cvpos":0.4904}},"lxr_fc_rights":8.3},{"date":"2023-09-25T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.48,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0,"cvpos":0.4856}},"lxr_fc_rights":8.38},{"date":"2023-09-24T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.6,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0023,"q2v":0,"cvpos":0.4766}},"lxr_fc_rights":8.5},{"date":"2023-09-21T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.64,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0024,"q2v":0,"cvpos":0.4725}},"lxr_fc_rights":8.54},{"date":"2023-09-20T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.47,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0024,"q2v":0,"cvpos":0.4835}},"lxr_fc_rights":8.37},{"date":"2023-09-19T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.57,"statistics":{"dyr":{"q8v":0.0036,"q5v":0.0024,"q2v":0,"cvpos":0.478}},"lxr_fc_rights":8.47},{"date":"2023-09-18T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.63,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0024,"q2v":0,"cvpos":0.4732}},"lxr_fc_rights":8.53},{"date":"2023-09-17T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.73,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0024,"q2v":0,"cvpos":0.4656}},"lxr_fc_rights":8.63},{"date":"2023-09-14T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.59,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0,"cvpos":0.4712}},"lxr_fc_rights":8.49},{"date":"2023-09-13T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.58,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0,"cvpos":0.4725}},"lxr_fc_rights":8.48},{"date":"2023-09-12T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.66,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0,"cvpos":0.4698}},"lxr_fc_rights":8.56},{"date":"2023-09-11T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.79,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0,"cvpos":0.4553}},"lxr_fc_rights":8.69},{"date":"2023-09-10T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.77,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0,"cvpos":0.4601}},"lxr_fc_rights":8.67},{"date":"2023-09-07T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.71,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0,"cvpos":0.4657}},"lxr_fc_rights":8.61},{"date":"2023-09-06T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.75,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0,"cvpos":0.4588}},"lxr_fc_rights":8.65},{"date":"2023-09-05T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.94,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0,"cvpos":0.4299}},"lxr_fc_rights":8.83},{"date":"2023-09-04T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.88,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0,"cvpos":0.4374}},"lxr_fc_rights":8.78},{"date":"2023-09-03T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.86,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0,"cvpos":0.4408}},"lxr_fc_rights":8.76},{"date":"2023-08-31T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.73,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0,"cvpos":0.456}},"lxr_fc_rights":8.63},{"date":"2023-08-30T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.75,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0,"cvpos":0.4547}},"lxr_fc_rights":8.65},{"date":"2023-08-29T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.84,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0,"cvpos":0.4409}},"lxr_fc_rights":8.74},{"date":"2023-08-28T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.79,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0,"cvpos":0.4498}},"lxr_fc_rights":8.69},{"date":"2023-08-27T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.53,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0,"cvpos":0.4587}},"lxr_fc_rights":8.43},{"date":"2023-08-24T16:00:00.000Z","stockId":2580,"dyr":0.0023,"sp":8.43,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0025,"q2v":0,"cvpos":0.4588}},"lxr_fc_rights":8.33},{"date":"2023-08-23T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.54,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0026,"q2v":0,"cvpos":0.456}},"lxr_fc_rights":8.44},{"date":"2023-08-22T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.59,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0026,"q2v":0,"cvpos":0.4547}},"lxr_fc_rights":8.49},{"date":"2023-08-21T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.73,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0026,"q2v":0,"cvpos":0.4525}},"lxr_fc_rights":8.63},{"date":"2023-08-20T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.81,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0026,"q2v":0,"cvpos":0.4449}},"lxr_fc_rights":8.71},{"date":"2023-08-17T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.86,"statistics":{"dyr":{"q8v":0.0037,"q5v":0.0026,"q2v":0,"cvpos":0.4396}},"lxr_fc_rights":8.76},{"date":"2023-08-16T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.94,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0027,"q2v":0,"cvpos":0.4299}},"lxr_fc_rights":8.83},{"date":"2023-08-15T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.83,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0027,"q2v":0,"cvpos":0.4382}},"lxr_fc_rights":8.73},{"date":"2023-08-14T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.87,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0027,"q2v":0,"cvpos":0.4374}},"lxr_fc_rights":8.77},{"date":"2023-08-13T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.97,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0027,"q2v":0,"cvpos":0.427}},"lxr_fc_rights":8.86},{"date":"2023-08-10T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.92,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0027,"q2v":0,"cvpos":0.4298}},"lxr_fc_rights":8.81},{"date":"2023-08-09T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":9.08,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0027,"q2v":0,"cvpos":0.4132}},"lxr_fc_rights":8.97},{"date":"2023-08-08T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":9.03,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0027,"q2v":0,"cvpos":0.4215}},"lxr_fc_rights":8.92},{"date":"2023-08-07T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":9.14,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0027,"q2v":0,"cvpos":0.4041}},"lxr_fc_rights":9.03},{"date":"2023-08-06T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":9.16,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0027,"q2v":0,"cvpos":0.4006}},"lxr_fc_rights":9.05},{"date":"2023-08-03T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.28,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0027,"q2v":0,"cvpos":0.3815}},"lxr_fc_rights":9.17},{"date":"2023-08-02T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":9.24,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0028,"q2v":0,"cvpos":0.3871}},"lxr_fc_rights":9.13},{"date":"2023-08-01T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.31,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0028,"q2v":0,"cvpos":0.3774}},"lxr_fc_rights":9.2},{"date":"2023-07-31T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.31,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0028,"q2v":0,"cvpos":0.3779}},"lxr_fc_rights":9.2},{"date":"2023-07-30T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.4,"statistics":{"dyr":{"q8v":0.0038,"q5v":0.0028,"q2v":0,"cvpos":0.366}},"lxr_fc_rights":9.29},{"date":"2023-07-27T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.3,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0028,"q2v":0,"cvpos":0.376}},"lxr_fc_rights":9.19},{"date":"2023-07-26T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":9.21,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0028,"q2v":0,"cvpos":0.3843}},"lxr_fc_rights":9.1},{"date":"2023-07-25T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.28,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0028,"q2v":0,"cvpos":0.376}},"lxr_fc_rights":9.17},{"date":"2023-07-24T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.42,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0028,"q2v":0,"cvpos":0.3614}},"lxr_fc_rights":9.31},{"date":"2023-07-23T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":9.26,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0028,"q2v":0,"cvpos":0.3771}},"lxr_fc_rights":9.15},{"date":"2023-07-20T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.32,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0028,"q2v":0,"cvpos":0.3733}},"lxr_fc_rights":9.21},{"date":"2023-07-19T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.43,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0028,"q2v":0,"cvpos":0.3595}},"lxr_fc_rights":9.32},{"date":"2023-07-18T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.55,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0028,"q2v":0,"cvpos":0.3457}},"lxr_fc_rights":9.44},{"date":"2023-07-17T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.63,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0028,"q2v":0,"cvpos":0.3393}},"lxr_fc_rights":9.52},{"date":"2023-07-16T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.59,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0028,"q2v":0,"cvpos":0.3412}},"lxr_fc_rights":9.48},{"date":"2023-07-13T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.53,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0029,"q2v":0,"cvpos":0.3471}},"lxr_fc_rights":9.42},{"date":"2023-07-12T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.64,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0029,"q2v":0,"cvpos":0.3347}},"lxr_fc_rights":9.53},{"date":"2023-07-11T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.63,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0029,"q2v":0,"cvpos":0.3375}},"lxr_fc_rights":9.52},{"date":"2023-07-10T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.7,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0029,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":9.59},{"date":"2023-07-09T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.64,"statistics":{"dyr":{"q8v":0.0039,"q5v":0.0029,"q2v":0,"cvpos":0.3343}},"lxr_fc_rights":9.53},{"date":"2023-07-06T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.51,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0029,"q2v":0,"cvpos":0.3416}},"lxr_fc_rights":9.4},{"date":"2023-07-05T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.57,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0029,"q2v":0,"cvpos":0.3361}},"lxr_fc_rights":9.46},{"date":"2023-07-04T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.54,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0029,"q2v":0,"cvpos":0.3361}},"lxr_fc_rights":9.43},{"date":"2023-07-03T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.64,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0029,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":9.53},{"date":"2023-07-02T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.59,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0029,"q2v":0,"cvpos":0.3343}},"lxr_fc_rights":9.48},{"date":"2023-06-29T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.39,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0029,"q2v":0,"cvpos":0.3444}},"lxr_fc_rights":9.28},{"date":"2023-06-28T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":9.16,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0029,"q2v":0,"cvpos":0.3636}},"lxr_fc_rights":9.05},{"date":"2023-06-27T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":9.06,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0029,"q2v":0,"cvpos":0.3747}},"lxr_fc_rights":8.95},{"date":"2023-06-26T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":9.06,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0029,"q2v":0,"cvpos":0.3752}},"lxr_fc_rights":8.95},{"date":"2023-06-25T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.8,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0029,"q2v":0,"cvpos":0.3936}},"lxr_fc_rights":8.7},{"date":"2023-06-20T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.89,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0029,"q2v":0,"cvpos":0.3857}},"lxr_fc_rights":8.79},{"date":"2023-06-19T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":9.06,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0029,"q2v":0,"cvpos":0.3752}},"lxr_fc_rights":8.95},{"date":"2023-06-18T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":9.09,"statistics":{"dyr":{"q8v":0.004,"q5v":0.003,"q2v":0,"cvpos":0.3729}},"lxr_fc_rights":8.98},{"date":"2023-06-15T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":9.07,"statistics":{"dyr":{"q8v":0.004,"q5v":0.003,"q2v":0,"cvpos":0.3719}},"lxr_fc_rights":8.96},{"date":"2023-06-14T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":9.04,"statistics":{"dyr":{"q8v":0.004,"q5v":0.003,"q2v":0,"cvpos":0.3733}},"lxr_fc_rights":8.91},{"date":"2023-06-13T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.83,"statistics":{"dyr":{"q8v":0.004,"q5v":0.003,"q2v":0,"cvpos":0.3829}},"lxr_fc_rights":8.71},{"date":"2023-06-12T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.89,"statistics":{"dyr":{"q8v":0.004,"q5v":0.003,"q2v":0,"cvpos":0.3807}},"lxr_fc_rights":8.77},{"date":"2023-06-11T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":8.88,"statistics":{"dyr":{"q8v":0.004,"q5v":0.003,"q2v":0,"cvpos":0.3812}},"lxr_fc_rights":8.76},{"date":"2023-06-08T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.8,"statistics":{"dyr":{"q8v":0.004,"q5v":0.003,"q2v":0,"cvpos":0.3815}},"lxr_fc_rights":8.68},{"date":"2023-06-07T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.78,"statistics":{"dyr":{"q8v":0.004,"q5v":0.003,"q2v":0,"cvpos":0.3815}},"lxr_fc_rights":8.66},{"date":"2023-06-06T16:00:00.000Z","stockId":2580,"dyr":0.0022,"sp":8.78,"statistics":{"dyr":{"q8v":0.004,"q5v":0.003,"q2v":0,"cvpos":0.3815}},"lxr_fc_rights":8.66},{"date":"2023-06-05T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":9.03,"statistics":{"dyr":{"q8v":0.004,"q5v":0.003,"q2v":0,"cvpos":0.3738}},"lxr_fc_rights":8.9},{"date":"2023-06-04T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":9.21,"statistics":{"dyr":{"q8v":0.004,"q5v":0.003,"q2v":0,"cvpos":0.3591}},"lxr_fc_rights":9.08},{"date":"2023-06-01T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":9.26,"statistics":{"dyr":{"q8v":0.004,"q5v":0.003,"q2v":0,"cvpos":0.354}},"lxr_fc_rights":9.13},{"date":"2023-05-31T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":9.1,"statistics":{"dyr":{"q8v":0.004,"q5v":0.003,"q2v":0,"cvpos":0.365}},"lxr_fc_rights":8.97},{"date":"2023-05-30T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":9.1,"statistics":{"dyr":{"q8v":0.004,"q5v":0.003,"q2v":0,"cvpos":0.365}},"lxr_fc_rights":8.97},{"date":"2023-05-29T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":9.18,"statistics":{"dyr":{"q8v":0.004,"q5v":0.003,"q2v":0,"cvpos":0.36}},"lxr_fc_rights":9.05},{"date":"2023-05-28T16:00:00.000Z","stockId":2580,"dyr":0.0021,"sp":9.19,"statistics":{"dyr":{"q8v":0.004,"q5v":0.003,"q2v":0,"cvpos":0.3591}},"lxr_fc_rights":9.06},{"date":"2023-05-25T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.42,"statistics":{"dyr":{"q8v":0.004,"q5v":0.003,"q2v":0,"cvpos":0.3416}},"lxr_fc_rights":9.29},{"date":"2023-05-24T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.54,"statistics":{"dyr":{"q8v":0.004,"q5v":0.003,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":9.41},{"date":"2023-05-23T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.39,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0031,"q2v":0,"cvpos":0.3416}},"lxr_fc_rights":9.26},{"date":"2023-05-22T16:00:00.000Z","stockId":2580,"dyr":0.002,"sp":9.36,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0031,"q2v":0,"cvpos":0.3421}},"lxr_fc_rights":9.23}],"priceMetricsInfluencesList":[{"date":"2026-04-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-23T16:00:00.000Z","dividend":0.04,"type":"annual_dividend","status":"shareholders_meeting_plan","value":18154759.72,"originalValue":18154759.72,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2580},{"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-25T16:00:00.000Z","exDate":"2025-06-26T16:00:00.000Z","accurateDate":"2025-04-25T16:00:00.000Z","paymentDate":"2025-06-26T16:00:00.000Z","dividend":0.04,"type":"annual_dividend","status":"implemented","value":18154760,"originalValue":18154760,"influenceDate":"2025-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2580},{"date":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-19T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","accurateDate":"2024-04-19T16:00:00.000Z","paymentDate":"2024-06-20T16:00:00.000Z","dividend":0.057,"type":"annual_dividend","status":"implemented","value":25870533,"originalValue":25870533,"influenceDate":"2024-04-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2580},{"date":"2023-04-24T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-06-14T16:00:00.000Z","exDate":"2023-06-15T16:00:00.000Z","accurateDate":"2023-04-24T16:00:00.000Z","paymentDate":"2023-06-15T16:00:00.000Z","dividend":0.019,"type":"annual_dividend","status":"implemented","value":8623511,"originalValue":8623511,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2580}],"fsMetricsList":[{"stockId":2580,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"stockId":2580,"date":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2580,"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0015337423312883436,"cvpos":0.031724137931034485,"minv":0.0011494252873563218,"maxv":0.010088495730815628,"avgv":0.004161518006543629,"q2v":0.002211874272409779,"q5v":0.0029684605658082445,"q8v":0.0068923822102912105,"maxvd":"2024-08-22T16:00:00.000Z","minvd":"2026-05-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}