window.pageData = {"stock":{"name":"雷柏科技","stockCode":"002577","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2577,"date":"2026-06-04T16:00:00.000Z","pb":4.327,"sp":17.93,"statistics":{"pb":{"q8v":4.7546,"q5v":4.1275,"q2v":3.4255,"cvpos":0.5986}},"lxr_fc_rights":17.93},{"stockId":2577,"date":"2026-06-03T16:00:00.000Z","pb":4.305,"sp":17.84,"statistics":{"pb":{"q8v":4.7546,"q5v":4.1149,"q2v":3.4255,"cvpos":0.5807}},"lxr_fc_rights":17.84},{"date":"2026-06-02T16:00:00.000Z","stockId":2577,"pb":4.356,"sp":18.05,"statistics":{"pb":{"q8v":4.7546,"q5v":4.1047,"q2v":3.4255,"cvpos":0.6077}},"lxr_fc_rights":18.05},{"date":"2026-06-01T16:00:00.000Z","stockId":2577,"pb":4.38,"sp":18.15,"statistics":{"pb":{"q8v":4.7546,"q5v":4.1047,"q2v":3.4255,"cvpos":0.6169}},"lxr_fc_rights":18.15},{"date":"2026-05-31T16:00:00.000Z","stockId":2577,"pb":4.443,"sp":18.41,"statistics":{"pb":{"q8v":4.7546,"q5v":4.1035,"q2v":3.4255,"cvpos":0.6501}},"lxr_fc_rights":18.41},{"date":"2026-05-28T16:00:00.000Z","stockId":2577,"pb":4.315,"sp":17.88,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0828,"q2v":3.4255,"cvpos":0.5972}},"lxr_fc_rights":17.88},{"stockId":2577,"date":"2026-05-27T16:00:00.000Z","pb":4.508,"sp":18.68,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0801,"q2v":3.4255,"cvpos":0.6814}},"lxr_fc_rights":18.68},{"stockId":2577,"date":"2026-05-26T16:00:00.000Z","pb":4.394,"sp":18.21,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0798,"q2v":3.4255,"cvpos":0.6285}},"lxr_fc_rights":18.21},{"date":"2026-05-25T16:00:00.000Z","stockId":2577,"pb":4.421,"sp":18.32,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0773,"q2v":3.4255,"cvpos":0.6418}},"lxr_fc_rights":18.32},{"date":"2026-05-24T16:00:00.000Z","stockId":2577,"pb":4.542,"sp":18.82,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0736,"q2v":3.4255,"cvpos":0.7012}},"lxr_fc_rights":18.82},{"date":"2026-05-21T16:00:00.000Z","stockId":2577,"pb":4.571,"sp":18.94,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0653,"q2v":3.4255,"cvpos":0.7214}},"lxr_fc_rights":18.94},{"date":"2026-05-20T16:00:00.000Z","stockId":2577,"pb":4.549,"sp":18.85,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0629,"q2v":3.4255,"cvpos":0.709}},"lxr_fc_rights":18.85},{"stockId":2577,"date":"2026-05-19T16:00:00.000Z","pb":4.638,"sp":19.22,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0608,"q2v":3.4255,"cvpos":0.7486}},"lxr_fc_rights":19.22},{"date":"2026-05-18T16:00:00.000Z","stockId":2577,"pb":4.641,"sp":19.23,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0608,"q2v":3.4255,"cvpos":0.7497}},"lxr_fc_rights":19.23},{"stockId":2577,"date":"2026-05-17T16:00:00.000Z","pb":4.588,"sp":19.01,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0591,"q2v":3.4255,"cvpos":0.7331}},"lxr_fc_rights":19.01},{"stockId":2577,"date":"2026-05-14T16:00:00.000Z","pb":4.561,"sp":18.9,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0546,"q2v":3.4255,"cvpos":0.7214}},"lxr_fc_rights":18.9},{"date":"2026-05-13T16:00:00.000Z","stockId":2577,"pb":4.525,"sp":18.75,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0514,"q2v":3.4255,"cvpos":0.7021}},"lxr_fc_rights":18.75},{"date":"2026-05-12T16:00:00.000Z","stockId":2577,"pb":4.419,"sp":18.31,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0496,"q2v":3.4255,"cvpos":0.6533}},"lxr_fc_rights":18.31},{"date":"2026-05-11T16:00:00.000Z","stockId":2577,"pb":4.206,"sp":17.43,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0473,"q2v":3.4255,"cvpos":0.5505}},"lxr_fc_rights":17.43},{"stockId":2577,"date":"2026-05-10T16:00:00.000Z","pb":4.32,"sp":17.9,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0449,"q2v":3.4255,"cvpos":0.6155}},"lxr_fc_rights":17.9},{"date":"2026-05-07T16:00:00.000Z","stockId":2577,"pb":4.288,"sp":17.77,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4255,"cvpos":0.6}},"lxr_fc_rights":17.77},{"date":"2026-05-06T16:00:00.000Z","stockId":2577,"pb":4.296,"sp":17.8,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4255,"cvpos":0.6028}},"lxr_fc_rights":17.8},{"date":"2026-05-05T16:00:00.000Z","stockId":2577,"pb":4.245,"sp":17.59,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4255,"cvpos":0.5704}},"lxr_fc_rights":17.59},{"stockId":2577,"date":"2026-04-29T16:00:00.000Z","pb":4.148,"sp":17.19,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4255,"cvpos":0.5421}},"lxr_fc_rights":17.19},{"date":"2026-04-28T16:00:00.000Z","stockId":2577,"pb":4.013,"sp":16.63,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4255,"cvpos":0.4848}},"lxr_fc_rights":16.63},{"date":"2026-04-27T16:00:00.000Z","stockId":2577,"pb":3.921,"sp":16.25,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4255,"cvpos":0.4329}},"lxr_fc_rights":16.25},{"date":"2026-04-26T16:00:00.000Z","stockId":2577,"pb":3.803,"sp":16.03,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4255,"cvpos":0.3804}},"lxr_fc_rights":16.03},{"date":"2026-04-23T16:00:00.000Z","stockId":2577,"pb":3.72,"sp":15.68,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0436,"q2v":3.4255,"cvpos":0.3366}},"lxr_fc_rights":15.68},{"stockId":2577,"date":"2026-04-22T16:00:00.000Z","pb":3.634,"sp":15.32,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0436,"q2v":3.4255,"cvpos":0.2897}},"lxr_fc_rights":15.32},{"date":"2026-04-21T16:00:00.000Z","stockId":2577,"pb":3.71,"sp":15.64,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4255,"cvpos":0.3315}},"lxr_fc_rights":15.64},{"stockId":2577,"date":"2026-04-20T16:00:00.000Z","pb":3.668,"sp":15.46,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4255,"cvpos":0.3084}},"lxr_fc_rights":15.46},{"stockId":2577,"date":"2026-04-19T16:00:00.000Z","pb":3.727,"sp":15.71,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4255,"cvpos":0.3375}},"lxr_fc_rights":15.71},{"stockId":2577,"date":"2026-04-16T16:00:00.000Z","pb":3.708,"sp":15.63,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0436,"q2v":3.4207,"cvpos":0.3297}},"lxr_fc_rights":15.63},{"date":"2026-04-15T16:00:00.000Z","stockId":2577,"pb":3.76,"sp":15.85,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0436,"q2v":3.4207,"cvpos":0.3641}},"lxr_fc_rights":15.85},{"stockId":2577,"date":"2026-04-14T16:00:00.000Z","pb":3.687,"sp":15.54,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4207,"cvpos":0.3232}},"lxr_fc_rights":15.54},{"stockId":2577,"date":"2026-04-13T16:00:00.000Z","pb":3.696,"sp":15.58,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4207,"cvpos":0.3264}},"lxr_fc_rights":15.58},{"stockId":2577,"date":"2026-04-12T16:00:00.000Z","pb":3.668,"sp":15.46,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4207,"cvpos":0.3126}},"lxr_fc_rights":15.46},{"date":"2026-04-09T16:00:00.000Z","stockId":2577,"pb":3.708,"sp":15.63,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0436,"q2v":3.4207,"cvpos":0.3297}},"lxr_fc_rights":15.63},{"stockId":2577,"date":"2026-04-08T16:00:00.000Z","pb":3.656,"sp":15.41,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0436,"q2v":3.4207,"cvpos":0.3048}},"lxr_fc_rights":15.41},{"stockId":2577,"date":"2026-04-07T16:00:00.000Z","pb":3.722,"sp":15.69,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4207,"cvpos":0.3329}},"lxr_fc_rights":15.69},{"stockId":2577,"date":"2026-04-06T16:00:00.000Z","pb":3.611,"sp":15.22,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4207,"cvpos":0.2863}},"lxr_fc_rights":15.22},{"date":"2026-04-02T16:00:00.000Z","stockId":2577,"pb":3.535,"sp":14.9,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0436,"q2v":3.4207,"cvpos":0.2538}},"lxr_fc_rights":14.9},{"date":"2026-04-01T16:00:00.000Z","stockId":2577,"pb":3.601,"sp":15.18,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0436,"q2v":3.4207,"cvpos":0.28}},"lxr_fc_rights":15.18},{"stockId":2577,"date":"2026-03-31T16:00:00.000Z","pb":3.684,"sp":15.53,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4207,"cvpos":0.3246}},"lxr_fc_rights":15.53},{"date":"2026-03-30T16:00:00.000Z","stockId":2577,"pb":3.63,"sp":15.3,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4207,"cvpos":0.2877}},"lxr_fc_rights":15.3},{"stockId":2577,"date":"2026-03-29T16:00:00.000Z","pb":3.653,"sp":15.4,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4207,"cvpos":0.3043}},"lxr_fc_rights":15.4},{"date":"2026-03-26T16:00:00.000Z","stockId":2577,"pb":3.755,"sp":15.83,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0436,"q2v":3.4207,"cvpos":0.36}},"lxr_fc_rights":15.83},{"stockId":2577,"date":"2026-03-25T16:00:00.000Z","pb":3.604,"sp":15.19,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0436,"q2v":3.4207,"cvpos":0.2855}},"lxr_fc_rights":15.19},{"stockId":2577,"date":"2026-03-24T16:00:00.000Z","pb":3.679,"sp":15.51,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4207,"cvpos":0.3246}},"lxr_fc_rights":15.51},{"date":"2026-03-23T16:00:00.000Z","stockId":2577,"pb":3.63,"sp":15.3,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4207,"cvpos":0.2932}},"lxr_fc_rights":15.3},{"date":"2026-03-22T16:00:00.000Z","stockId":2577,"pb":3.511,"sp":14.8,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4207,"cvpos":0.2462}},"lxr_fc_rights":14.8},{"date":"2026-03-19T16:00:00.000Z","stockId":2577,"pb":3.741,"sp":15.77,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0436,"q2v":3.4207,"cvpos":0.3517}},"lxr_fc_rights":15.77},{"stockId":2577,"date":"2026-03-18T16:00:00.000Z","pb":3.891,"sp":16.4,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0436,"q2v":3.4163,"cvpos":0.4193}},"lxr_fc_rights":16.4},{"date":"2026-03-17T16:00:00.000Z","stockId":2577,"pb":3.981,"sp":16.78,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4163,"cvpos":0.4641}},"lxr_fc_rights":16.78},{"date":"2026-03-16T16:00:00.000Z","stockId":2577,"pb":3.945,"sp":16.63,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4163,"cvpos":0.4481}},"lxr_fc_rights":16.63},{"stockId":2577,"date":"2026-03-15T16:00:00.000Z","pb":4.038,"sp":17.02,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4163,"cvpos":0.4952}},"lxr_fc_rights":17.02},{"stockId":2577,"date":"2026-03-12T16:00:00.000Z","pb":3.983,"sp":16.79,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0436,"q2v":3.4083,"cvpos":0.469}},"lxr_fc_rights":16.79},{"stockId":2577,"date":"2026-03-11T16:00:00.000Z","pb":4.012,"sp":16.91,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0436,"q2v":3.4083,"cvpos":0.4869}},"lxr_fc_rights":16.91},{"date":"2026-03-10T16:00:00.000Z","stockId":2577,"pb":4.045,"sp":17.05,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0448,"q2v":3.4083,"cvpos":0.5014}},"lxr_fc_rights":17.05},{"stockId":2577,"date":"2026-03-09T16:00:00.000Z","pb":4.08,"sp":17.2,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0436,"q2v":3.4083,"cvpos":0.5201}},"lxr_fc_rights":17.2},{"stockId":2577,"date":"2026-03-08T16:00:00.000Z","pb":4.009,"sp":16.9,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0418,"q2v":3.406,"cvpos":0.4855}},"lxr_fc_rights":16.9},{"stockId":2577,"date":"2026-03-05T16:00:00.000Z","sp":16.89,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0378,"q2v":3.4038,"cvpos":0.4869}},"pb":4.007,"lxr_fc_rights":16.89},{"stockId":2577,"date":"2026-03-04T16:00:00.000Z","sp":16.8,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0378,"q2v":3.4038,"cvpos":0.4772}},"pb":3.986,"lxr_fc_rights":16.8},{"stockId":2577,"date":"2026-03-03T16:00:00.000Z","sp":16.5,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0414,"q2v":3.4038,"cvpos":0.4434}},"pb":3.914,"lxr_fc_rights":16.5},{"stockId":2577,"date":"2026-03-02T16:00:00.000Z","sp":16.51,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0418,"q2v":3.4038,"cvpos":0.4454}},"pb":3.917,"lxr_fc_rights":16.51},{"date":"2026-03-01T16:00:00.000Z","stockId":2577,"sp":17.07,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0418,"q2v":3.4038,"cvpos":0.5062}},"pb":4.05,"lxr_fc_rights":17.07},{"date":"2026-02-26T16:00:00.000Z","stockId":2577,"sp":18.04,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0328,"q2v":3.3965,"cvpos":0.5917}},"pb":4.28,"lxr_fc_rights":18.04},{"date":"2026-02-25T16:00:00.000Z","stockId":2577,"sp":18.19,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0308,"q2v":3.3964,"cvpos":0.6166}},"pb":4.315,"lxr_fc_rights":18.19},{"stockId":2577,"date":"2026-02-24T16:00:00.000Z","sp":18.16,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0301,"q2v":3.3964,"cvpos":0.6105}},"pb":4.308,"lxr_fc_rights":18.16},{"stockId":2577,"date":"2026-02-23T16:00:00.000Z","sp":18.08,"statistics":{"pb":{"q8v":4.7546,"q5v":4.0301,"q2v":3.3964,"cvpos":0.603}},"pb":4.289,"lxr_fc_rights":18.08},{"stockId":2577,"date":"2026-02-12T16:00:00.000Z","pb":4.28,"sp":18.04,"statistics":{"pb":{"q8v":4.7521,"q5v":4.0098,"q2v":3.3964,"cvpos":0.6005}},"lxr_fc_rights":18.04},{"date":"2026-02-11T16:00:00.000Z","stockId":2577,"pb":4.311,"sp":18.17,"statistics":{"pb":{"q8v":4.7521,"q5v":4.0074,"q2v":3.3964,"cvpos":0.6183}},"lxr_fc_rights":18.17},{"stockId":2577,"date":"2026-02-10T16:00:00.000Z","pb":4.344,"sp":18.31,"statistics":{"pb":{"q8v":4.7521,"q5v":4.0052,"q2v":3.3964,"cvpos":0.626}},"lxr_fc_rights":18.31},{"date":"2026-02-09T16:00:00.000Z","stockId":2577,"pb":4.356,"sp":18.36,"statistics":{"pb":{"q8v":4.7521,"q5v":4.0052,"q2v":3.3964,"cvpos":0.6296}},"lxr_fc_rights":18.36},{"stockId":2577,"date":"2026-02-08T16:00:00.000Z","pb":4.311,"sp":18.17,"statistics":{"pb":{"q8v":4.7521,"q5v":4.0029,"q2v":3.3964,"cvpos":0.6214}},"lxr_fc_rights":18.17},{"date":"2026-02-05T16:00:00.000Z","stockId":2577,"pb":4.246,"sp":17.9,"statistics":{"pb":{"q8v":4.7521,"q5v":3.993,"q2v":3.3964,"cvpos":0.5882}},"lxr_fc_rights":17.9},{"stockId":2577,"date":"2026-02-04T16:00:00.000Z","pb":4.261,"sp":17.96,"statistics":{"pb":{"q8v":4.7521,"q5v":3.9911,"q2v":3.3962,"cvpos":0.6005}},"lxr_fc_rights":17.96},{"stockId":2577,"date":"2026-02-03T16:00:00.000Z","pb":4.263,"sp":17.97,"statistics":{"pb":{"q8v":4.7521,"q5v":3.9911,"q2v":3.3962,"cvpos":0.6014}},"lxr_fc_rights":17.97},{"date":"2026-02-02T16:00:00.000Z","stockId":2577,"pb":4.282,"sp":18.05,"statistics":{"pb":{"q8v":4.7521,"q5v":3.9894,"q2v":3.3962,"cvpos":0.6091}},"lxr_fc_rights":18.05},{"date":"2026-02-01T16:00:00.000Z","stockId":2577,"pb":4.256,"sp":17.94,"statistics":{"pb":{"q8v":4.7521,"q5v":3.9852,"q2v":3.3939,"cvpos":0.5981}},"lxr_fc_rights":17.94},{"stockId":2577,"date":"2026-01-29T16:00:00.000Z","pb":4.308,"sp":18.16,"statistics":{"pb":{"q8v":4.7521,"q5v":3.9778,"q2v":3.3817,"cvpos":0.6211}},"lxr_fc_rights":18.16},{"stockId":2577,"date":"2026-01-28T16:00:00.000Z","pb":4.427,"sp":18.66,"statistics":{"pb":{"q8v":4.7521,"q5v":3.9737,"q2v":3.3768,"cvpos":0.6594}},"lxr_fc_rights":18.66},{"date":"2026-01-27T16:00:00.000Z","stockId":2577,"pb":4.46,"sp":18.8,"statistics":{"pb":{"q8v":4.7521,"q5v":3.972,"q2v":3.3768,"cvpos":0.674}},"lxr_fc_rights":18.8},{"stockId":2577,"date":"2026-01-26T16:00:00.000Z","pb":4.512,"sp":19.02,"statistics":{"pb":{"q8v":4.7521,"q5v":3.9712,"q2v":3.3768,"cvpos":0.6996}},"lxr_fc_rights":19.02},{"stockId":2577,"date":"2026-01-25T16:00:00.000Z","pb":4.389,"sp":18.5,"statistics":{"pb":{"q8v":4.7521,"q5v":3.9704,"q2v":3.3768,"cvpos":0.6456}},"lxr_fc_rights":18.5},{"date":"2026-01-22T16:00:00.000Z","stockId":2577,"pb":4.443,"sp":18.73,"statistics":{"pb":{"q8v":4.7546,"q5v":3.9704,"q2v":3.3616,"cvpos":0.6685}},"lxr_fc_rights":18.73},{"date":"2026-01-21T16:00:00.000Z","stockId":2577,"pb":4.434,"sp":18.69,"statistics":{"pb":{"q8v":4.7546,"q5v":3.9704,"q2v":3.3616,"cvpos":0.6653}},"lxr_fc_rights":18.69},{"date":"2026-01-20T16:00:00.000Z","stockId":2577,"pb":4.389,"sp":18.5,"statistics":{"pb":{"q8v":4.7546,"q5v":3.9679,"q2v":3.3616,"cvpos":0.6483}},"lxr_fc_rights":18.5},{"date":"2026-01-19T16:00:00.000Z","stockId":2577,"pb":4.353,"sp":18.35,"statistics":{"pb":{"q8v":4.7546,"q5v":3.9654,"q2v":3.3616,"cvpos":0.6367}},"lxr_fc_rights":18.35},{"stockId":2577,"date":"2026-01-18T16:00:00.000Z","pb":4.379,"sp":18.46,"statistics":{"pb":{"q8v":4.7546,"q5v":3.9631,"q2v":3.3596,"cvpos":0.6436}},"lxr_fc_rights":18.46},{"date":"2026-01-15T16:00:00.000Z","stockId":2577,"pb":4.422,"sp":18.64,"statistics":{"pb":{"q8v":4.7546,"q5v":3.96,"q2v":3.3472,"cvpos":0.6625}},"lxr_fc_rights":18.64},{"date":"2026-01-14T16:00:00.000Z","stockId":2577,"pb":4.439,"sp":18.71,"statistics":{"pb":{"q8v":4.7546,"q5v":3.9505,"q2v":3.34,"cvpos":0.6667}},"lxr_fc_rights":18.71},{"date":"2026-01-13T16:00:00.000Z","stockId":2577,"pb":4.479,"sp":18.88,"statistics":{"pb":{"q8v":4.7546,"q5v":3.948,"q2v":3.34,"cvpos":0.6828}},"lxr_fc_rights":18.88},{"date":"2026-01-12T16:00:00.000Z","stockId":2577,"pb":4.401,"sp":18.55,"statistics":{"pb":{"q8v":4.7546,"q5v":3.9455,"q2v":3.34,"cvpos":0.6575}},"lxr_fc_rights":18.55},{"stockId":2577,"date":"2026-01-11T16:00:00.000Z","pb":4.484,"sp":18.9,"statistics":{"pb":{"q8v":4.7546,"q5v":3.9411,"q2v":3.3376,"cvpos":0.6851}},"lxr_fc_rights":18.9},{"stockId":2577,"date":"2026-01-08T16:00:00.000Z","pb":4.332,"sp":18.26,"statistics":{"pb":{"q8v":4.7546,"q5v":3.9331,"q2v":3.3243,"cvpos":0.6433}},"lxr_fc_rights":18.26},{"date":"2026-01-07T16:00:00.000Z","stockId":2577,"pb":4.306,"sp":18.15,"statistics":{"pb":{"q8v":4.7546,"q5v":3.9281,"q2v":3.3211,"cvpos":0.6364}},"lxr_fc_rights":18.15},{"date":"2026-01-06T16:00:00.000Z","stockId":2577,"pb":4.249,"sp":17.91,"statistics":{"pb":{"q8v":4.7546,"q5v":3.9281,"q2v":3.3211,"cvpos":0.6152}},"lxr_fc_rights":17.91},{"date":"2026-01-05T16:00:00.000Z","stockId":2577,"pb":4.306,"sp":18.15,"statistics":{"pb":{"q8v":4.7546,"q5v":3.9281,"q2v":3.3211,"cvpos":0.6367}},"lxr_fc_rights":18.15},{"date":"2026-01-04T16:00:00.000Z","stockId":2577,"pb":4.287,"sp":18.07,"statistics":{"pb":{"q8v":4.7546,"q5v":3.9265,"q2v":3.318,"cvpos":0.634}},"lxr_fc_rights":18.07},{"date":"2025-12-30T16:00:00.000Z","stockId":2577,"pb":4.225,"sp":17.81,"statistics":{"pb":{"q8v":4.7546,"q5v":3.9256,"q2v":3.3034,"cvpos":0.6129}},"lxr_fc_rights":17.81},{"date":"2025-12-29T16:00:00.000Z","stockId":2577,"pb":4.192,"sp":17.67,"statistics":{"pb":{"q8v":4.7546,"q5v":3.9237,"q2v":3.3034,"cvpos":0.6}},"lxr_fc_rights":17.67},{"date":"2025-12-28T16:00:00.000Z","stockId":2577,"pb":4.216,"sp":17.77,"statistics":{"pb":{"q8v":4.7546,"q5v":3.9216,"q2v":3.3,"cvpos":0.6083}},"lxr_fc_rights":17.77},{"date":"2025-12-25T16:00:00.000Z","stockId":2577,"pb":4.211,"sp":17.75,"statistics":{"pb":{"q8v":4.7546,"q5v":3.9163,"q2v":3.2952,"cvpos":0.608}},"lxr_fc_rights":17.75},{"date":"2025-12-24T16:00:00.000Z","stockId":2577,"pb":4.265,"sp":17.98,"statistics":{"pb":{"q8v":4.7546,"q5v":3.9149,"q2v":3.2824,"cvpos":0.63}},"lxr_fc_rights":17.98},{"date":"2025-12-23T16:00:00.000Z","stockId":2577,"pb":4.258,"sp":17.88,"statistics":{"pb":{"q8v":4.7546,"q5v":3.9141,"q2v":3.2824,"cvpos":0.6253}},"lxr_fc_rights":17.88},{"date":"2025-12-22T16:00:00.000Z","stockId":2577,"pb":4.194,"sp":17.61,"statistics":{"pb":{"q8v":4.7546,"q5v":3.9124,"q2v":3.2824,"cvpos":0.6069}},"lxr_fc_rights":17.61},{"date":"2025-12-21T16:00:00.000Z","stockId":2577,"pb":4.277,"sp":17.96,"statistics":{"pb":{"q8v":4.7546,"q5v":3.9102,"q2v":3.2734,"cvpos":0.6303}},"lxr_fc_rights":17.96},{"date":"2025-12-18T16:00:00.000Z","stockId":2577,"pb":4.258,"sp":17.88,"statistics":{"pb":{"q8v":4.7546,"q5v":3.9065,"q2v":3.2622,"cvpos":0.6286}},"lxr_fc_rights":17.88},{"date":"2025-12-17T16:00:00.000Z","stockId":2577,"pb":4.26,"sp":17.89,"statistics":{"pb":{"q8v":4.7546,"q5v":3.9007,"q2v":3.2613,"cvpos":0.63}},"lxr_fc_rights":17.89},{"date":"2025-12-16T16:00:00.000Z","stockId":2577,"pb":4.222,"sp":17.73,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8982,"q2v":3.2613,"cvpos":0.6185}},"lxr_fc_rights":17.73},{"date":"2025-12-15T16:00:00.000Z","stockId":2577,"pb":4.22,"sp":17.72,"statistics":{"pb":{"q8v":4.7546,"q5v":3.897,"q2v":3.2613,"cvpos":0.6179}},"lxr_fc_rights":17.72},{"date":"2025-12-14T16:00:00.000Z","stockId":2577,"pb":4.255,"sp":17.87,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8932,"q2v":3.2536,"cvpos":0.629}},"lxr_fc_rights":17.87},{"date":"2025-12-11T16:00:00.000Z","stockId":2577,"pb":4.322,"sp":18.15,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8882,"q2v":3.2448,"cvpos":0.6424}},"lxr_fc_rights":18.15},{"date":"2025-12-10T16:00:00.000Z","stockId":2577,"pb":4.325,"sp":18.16,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8858,"q2v":3.2437,"cvpos":0.6437}},"lxr_fc_rights":18.16},{"date":"2025-12-09T16:00:00.000Z","stockId":2577,"pb":4.403,"sp":18.49,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8858,"q2v":3.2437,"cvpos":0.6612}},"lxr_fc_rights":18.49},{"date":"2025-12-08T16:00:00.000Z","stockId":2577,"pb":4.439,"sp":18.64,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8821,"q2v":3.2437,"cvpos":0.6703}},"lxr_fc_rights":18.64},{"date":"2025-12-07T16:00:00.000Z","stockId":2577,"pb":4.489,"sp":18.85,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8767,"q2v":3.2398,"cvpos":0.6883}},"lxr_fc_rights":18.85},{"date":"2025-12-04T16:00:00.000Z","stockId":2577,"pb":4.453,"sp":18.7,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8721,"q2v":3.2314,"cvpos":0.6768}},"lxr_fc_rights":18.7},{"date":"2025-12-03T16:00:00.000Z","stockId":2577,"pb":4.41,"sp":18.52,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8664,"q2v":3.2292,"cvpos":0.6685}},"lxr_fc_rights":18.52},{"date":"2025-12-02T16:00:00.000Z","stockId":2577,"pb":4.472,"sp":18.78,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8619,"q2v":3.2292,"cvpos":0.6818}},"lxr_fc_rights":18.78},{"date":"2025-12-01T16:00:00.000Z","stockId":2577,"pb":4.556,"sp":19.13,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8607,"q2v":3.2292,"cvpos":0.7186}},"lxr_fc_rights":19.13},{"date":"2025-11-30T16:00:00.000Z","stockId":2577,"pb":4.572,"sp":19.2,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8583,"q2v":3.2203,"cvpos":0.7269}},"lxr_fc_rights":19.2},{"date":"2025-11-27T16:00:00.000Z","stockId":2577,"pb":4.432,"sp":18.61,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8565,"q2v":3.1934,"cvpos":0.6781}},"lxr_fc_rights":18.61},{"date":"2025-11-26T16:00:00.000Z","stockId":2577,"pb":4.413,"sp":18.53,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8534,"q2v":3.1928,"cvpos":0.6768}},"lxr_fc_rights":18.53},{"date":"2025-11-25T16:00:00.000Z","stockId":2577,"pb":4.379,"sp":18.39,"statistics":{"pb":{"q8v":4.7546,"q5v":3.851,"q2v":3.1928,"cvpos":0.6667}},"lxr_fc_rights":18.39},{"date":"2025-11-24T16:00:00.000Z","stockId":2577,"pb":4.384,"sp":18.41,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8505,"q2v":3.1928,"cvpos":0.669}},"lxr_fc_rights":18.41},{"date":"2025-11-23T16:00:00.000Z","stockId":2577,"pb":4.353,"sp":18.28,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8493,"q2v":3.1904,"cvpos":0.6621}},"lxr_fc_rights":18.28},{"date":"2025-11-20T16:00:00.000Z","stockId":2577,"pb":4.265,"sp":17.91,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8428,"q2v":3.1856,"cvpos":0.652}},"lxr_fc_rights":17.91},{"date":"2025-11-19T16:00:00.000Z","stockId":2577,"pb":4.41,"sp":18.52,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8415,"q2v":3.1759,"cvpos":0.6768}},"lxr_fc_rights":18.52},{"date":"2025-11-18T16:00:00.000Z","stockId":2577,"pb":4.453,"sp":18.7,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8402,"q2v":3.1759,"cvpos":0.6818}},"lxr_fc_rights":18.7},{"date":"2025-11-17T16:00:00.000Z","stockId":2577,"pb":4.525,"sp":19,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8356,"q2v":3.1759,"cvpos":0.7034}},"lxr_fc_rights":19},{"date":"2025-11-16T16:00:00.000Z","stockId":2577,"pb":4.525,"sp":19,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8306,"q2v":3.1614,"cvpos":0.7048}},"lxr_fc_rights":19},{"date":"2025-11-13T16:00:00.000Z","stockId":2577,"pb":4.506,"sp":18.92,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8284,"q2v":3.1571,"cvpos":0.7001}},"lxr_fc_rights":18.92},{"date":"2025-11-12T16:00:00.000Z","stockId":2577,"pb":4.508,"sp":18.93,"statistics":{"pb":{"q8v":4.7546,"q5v":3.828,"q2v":3.1498,"cvpos":0.7015}},"lxr_fc_rights":18.93},{"date":"2025-11-11T16:00:00.000Z","stockId":2577,"pb":4.51,"sp":18.94,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8276,"q2v":3.1498,"cvpos":0.7025}},"lxr_fc_rights":18.94},{"date":"2025-11-10T16:00:00.000Z","stockId":2577,"pb":4.579,"sp":19.23,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8243,"q2v":3.1498,"cvpos":0.7297}},"lxr_fc_rights":19.23},{"date":"2025-11-09T16:00:00.000Z","stockId":2577,"pb":4.563,"sp":19.16,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8188,"q2v":3.1444,"cvpos":0.7269}},"lxr_fc_rights":19.16},{"date":"2025-11-06T16:00:00.000Z","stockId":2577,"pb":4.601,"sp":19.32,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8111,"q2v":3.1355,"cvpos":0.7387}},"lxr_fc_rights":19.32},{"date":"2025-11-05T16:00:00.000Z","stockId":2577,"pb":4.553,"sp":19.12,"statistics":{"pb":{"q8v":4.7546,"q5v":3.8016,"q2v":3.1323,"cvpos":0.7235}},"lxr_fc_rights":19.12},{"date":"2025-11-04T16:00:00.000Z","stockId":2577,"pb":4.539,"sp":19.06,"statistics":{"pb":{"q8v":4.7546,"q5v":3.7925,"q2v":3.1323,"cvpos":0.719}},"lxr_fc_rights":19.06},{"date":"2025-11-03T16:00:00.000Z","stockId":2577,"pb":4.56,"sp":19.15,"statistics":{"pb":{"q8v":4.7546,"q5v":3.7917,"q2v":3.1323,"cvpos":0.7269}},"lxr_fc_rights":19.15},{"date":"2025-11-02T16:00:00.000Z","stockId":2577,"pb":4.591,"sp":19.28,"statistics":{"pb":{"q8v":4.7546,"q5v":3.7897,"q2v":3.1275,"cvpos":0.7379}},"lxr_fc_rights":19.28},{"date":"2025-10-30T16:00:00.000Z","stockId":2577,"pb":4.544,"sp":19.08,"statistics":{"pb":{"q8v":4.7546,"q5v":3.787,"q2v":3.1231,"cvpos":0.7249}},"lxr_fc_rights":19.08},{"date":"2025-10-29T16:00:00.000Z","stockId":2577,"pb":4.494,"sp":18.87,"statistics":{"pb":{"q8v":4.7546,"q5v":3.7858,"q2v":3.1206,"cvpos":0.7125}},"lxr_fc_rights":18.87},{"date":"2025-10-28T16:00:00.000Z","stockId":2577,"pb":4.534,"sp":19.04,"statistics":{"pb":{"q8v":4.7546,"q5v":3.7853,"q2v":3.1206,"cvpos":0.7204}},"lxr_fc_rights":19.04},{"date":"2025-10-27T16:00:00.000Z","stockId":2577,"pb":4.589,"sp":19.27,"statistics":{"pb":{"q8v":4.7546,"q5v":3.7846,"q2v":3.1206,"cvpos":0.7379}},"lxr_fc_rights":19.27},{"date":"2025-10-26T16:00:00.000Z","stockId":2577,"pb":4.634,"sp":19.64,"statistics":{"pb":{"q8v":4.7546,"q5v":3.783,"q2v":3.1183,"cvpos":0.7476}},"lxr_fc_rights":19.64},{"date":"2025-10-23T16:00:00.000Z","stockId":2577,"pb":4.632,"sp":19.63,"statistics":{"pb":{"q8v":4.7546,"q5v":3.7757,"q2v":3.1135,"cvpos":0.7483}},"lxr_fc_rights":19.63},{"date":"2025-10-22T16:00:00.000Z","stockId":2577,"pb":4.542,"sp":19.25,"statistics":{"pb":{"q8v":4.7546,"q5v":3.7713,"q2v":3.113,"cvpos":0.729}},"lxr_fc_rights":19.25},{"date":"2025-10-21T16:00:00.000Z","stockId":2577,"pb":4.512,"sp":19.12,"statistics":{"pb":{"q8v":4.7546,"q5v":3.77,"q2v":3.113,"cvpos":0.7218}},"lxr_fc_rights":19.12},{"date":"2025-10-20T16:00:00.000Z","stockId":2577,"pb":4.521,"sp":19.16,"statistics":{"pb":{"q8v":4.7546,"q5v":3.7652,"q2v":3.113,"cvpos":0.7228}},"lxr_fc_rights":19.16},{"date":"2025-10-19T16:00:00.000Z","stockId":2577,"pb":4.448,"sp":18.85,"statistics":{"pb":{"q8v":4.7546,"q5v":3.7597,"q2v":3.1086,"cvpos":0.709}},"lxr_fc_rights":18.85},{"date":"2025-10-16T16:00:00.000Z","stockId":2577,"pb":4.394,"sp":18.62,"statistics":{"pb":{"q8v":4.7546,"q5v":3.7565,"q2v":3.1071,"cvpos":0.7043}},"lxr_fc_rights":18.62},{"date":"2025-10-15T16:00:00.000Z","stockId":2577,"pb":4.474,"sp":18.96,"statistics":{"pb":{"q8v":4.7546,"q5v":3.7557,"q2v":3.1057,"cvpos":0.7153}},"lxr_fc_rights":18.96},{"date":"2025-10-14T16:00:00.000Z","stockId":2577,"pb":4.554,"sp":19.3,"statistics":{"pb":{"q8v":4.7546,"q5v":3.755,"q2v":3.1057,"cvpos":0.7314}},"lxr_fc_rights":19.3},{"date":"2025-10-13T16:00:00.000Z","stockId":2577,"pb":4.53,"sp":19.2,"statistics":{"pb":{"q8v":4.7546,"q5v":3.7513,"q2v":3.1057,"cvpos":0.7269}},"lxr_fc_rights":19.2},{"date":"2025-10-12T16:00:00.000Z","stockId":2577,"pb":4.644,"sp":19.68,"statistics":{"pb":{"q8v":4.7546,"q5v":3.7473,"q2v":3.0957,"cvpos":0.7531}},"lxr_fc_rights":19.68},{"date":"2025-10-09T16:00:00.000Z","stockId":2577,"pb":4.684,"sp":19.85,"statistics":{"pb":{"q8v":4.7546,"q5v":3.7449,"q2v":3.0912,"cvpos":0.773}},"lxr_fc_rights":19.85},{"date":"2025-10-08T16:00:00.000Z","stockId":2577,"pb":4.755,"sp":20.15,"statistics":{"pb":{"q8v":4.7546,"q5v":3.7427,"q2v":3.0883,"cvpos":0.8006}},"lxr_fc_rights":20.15},{"date":"2025-09-29T16:00:00.000Z","stockId":2577,"pb":4.63,"sp":19.62,"statistics":{"pb":{"q8v":4.7521,"q5v":3.7423,"q2v":3.0883,"cvpos":0.7521}},"lxr_fc_rights":19.62},{"date":"2025-09-28T16:00:00.000Z","stockId":2577,"pb":4.656,"sp":19.73,"statistics":{"pb":{"q8v":4.7521,"q5v":3.739,"q2v":3.0858,"cvpos":0.7645}},"lxr_fc_rights":19.73},{"date":"2025-09-25T16:00:00.000Z","stockId":2577,"pb":4.663,"sp":19.76,"statistics":{"pb":{"q8v":4.752,"q5v":3.7342,"q2v":3.081,"cvpos":0.7706}},"lxr_fc_rights":19.76},{"date":"2025-09-24T16:00:00.000Z","stockId":2577,"pb":4.802,"sp":20.35,"statistics":{"pb":{"q8v":4.752,"q5v":3.734,"q2v":3.081,"cvpos":0.8297}},"lxr_fc_rights":20.35},{"date":"2025-09-23T16:00:00.000Z","stockId":2577,"pb":4.83,"sp":20.47,"statistics":{"pb":{"q8v":4.752,"q5v":3.7333,"q2v":3.0808,"cvpos":0.8377}},"lxr_fc_rights":20.47},{"date":"2025-09-22T16:00:00.000Z","stockId":2577,"pb":4.762,"sp":20.18,"statistics":{"pb":{"q8v":4.7474,"q5v":3.7326,"q2v":3.0808,"cvpos":0.8044}},"lxr_fc_rights":20.18},{"date":"2025-09-21T16:00:00.000Z","stockId":2577,"pb":4.901,"sp":20.77,"statistics":{"pb":{"q8v":4.74,"q5v":3.7317,"q2v":3.0795,"cvpos":0.8664}},"lxr_fc_rights":20.77},{"date":"2025-09-18T16:00:00.000Z","stockId":2577,"pb":4.866,"sp":20.62,"statistics":{"pb":{"q8v":4.7297,"q5v":3.7316,"q2v":3.0709,"cvpos":0.8585}},"lxr_fc_rights":20.62},{"date":"2025-09-17T16:00:00.000Z","stockId":2577,"pb":4.917,"sp":20.84,"statistics":{"pb":{"q8v":4.7257,"q5v":3.7293,"q2v":3.0602,"cvpos":0.8777}},"lxr_fc_rights":20.84},{"date":"2025-09-16T16:00:00.000Z","stockId":2577,"pb":5.066,"sp":21.47,"statistics":{"pb":{"q8v":4.7257,"q5v":3.7265,"q2v":3.0585,"cvpos":0.9188}},"lxr_fc_rights":21.47},{"date":"2025-09-15T16:00:00.000Z","stockId":2577,"pb":4.908,"sp":20.8,"statistics":{"pb":{"q8v":4.7239,"q5v":3.7236,"q2v":3.0585,"cvpos":0.8733}},"lxr_fc_rights":20.8},{"date":"2025-09-14T16:00:00.000Z","stockId":2577,"pb":4.799,"sp":20.34,"statistics":{"pb":{"q8v":4.7201,"q5v":3.7231,"q2v":3.056,"cvpos":0.8375}},"lxr_fc_rights":20.34},{"date":"2025-09-11T16:00:00.000Z","stockId":2577,"pb":4.783,"sp":20.27,"statistics":{"pb":{"q8v":4.719,"q5v":3.7157,"q2v":3.0524,"cvpos":0.831}},"lxr_fc_rights":20.27},{"date":"2025-09-10T16:00:00.000Z","stockId":2577,"pb":4.769,"sp":20.21,"statistics":{"pb":{"q8v":4.719,"q5v":3.7086,"q2v":3.051,"cvpos":0.8226}},"lxr_fc_rights":20.21},{"date":"2025-09-09T16:00:00.000Z","stockId":2577,"pb":4.703,"sp":19.93,"statistics":{"pb":{"q8v":4.719,"q5v":3.7016,"q2v":3.051,"cvpos":0.7948}},"lxr_fc_rights":19.93},{"date":"2025-09-08T16:00:00.000Z","stockId":2577,"pb":4.724,"sp":20.02,"statistics":{"pb":{"q8v":4.719,"q5v":3.7004,"q2v":3.051,"cvpos":0.8055}},"lxr_fc_rights":20.02},{"date":"2025-09-07T16:00:00.000Z","stockId":2577,"pb":4.863,"sp":20.61,"statistics":{"pb":{"q8v":4.7181,"q5v":3.697,"q2v":3.0505,"cvpos":0.8621}},"lxr_fc_rights":20.61},{"date":"2025-09-04T16:00:00.000Z","stockId":2577,"pb":4.84,"sp":20.51,"statistics":{"pb":{"q8v":4.7156,"q5v":3.6849,"q2v":3.0436,"cvpos":0.8501}},"lxr_fc_rights":20.51},{"date":"2025-09-03T16:00:00.000Z","stockId":2577,"pb":4.762,"sp":20.18,"statistics":{"pb":{"q8v":4.7071,"q5v":3.68,"q2v":3.0436,"cvpos":0.8198}},"lxr_fc_rights":20.18},{"date":"2025-09-02T16:00:00.000Z","stockId":2577,"pb":4.79,"sp":20.3,"statistics":{"pb":{"q8v":4.701,"q5v":3.6775,"q2v":3.0436,"cvpos":0.8388}},"lxr_fc_rights":20.3},{"date":"2025-09-01T16:00:00.000Z","stockId":2577,"pb":5,"sp":21.19,"statistics":{"pb":{"q8v":4.6953,"q5v":3.6773,"q2v":3.0436,"cvpos":0.9048}},"lxr_fc_rights":21.19},{"date":"2025-08-31T16:00:00.000Z","stockId":2577,"pb":5.146,"sp":21.81,"statistics":{"pb":{"q8v":4.6882,"q5v":3.6759,"q2v":3.0436,"cvpos":0.9297}},"lxr_fc_rights":21.81},{"date":"2025-08-28T16:00:00.000Z","stockId":2577,"pb":5.191,"sp":22,"statistics":{"pb":{"q8v":4.6764,"q5v":3.6726,"q2v":3.0336,"cvpos":0.9354}},"lxr_fc_rights":22},{"date":"2025-08-27T16:00:00.000Z","stockId":2577,"pb":5.286,"sp":22.4,"statistics":{"pb":{"q8v":4.6764,"q5v":3.6701,"q2v":3.0336,"cvpos":0.945}},"lxr_fc_rights":22.4},{"date":"2025-08-26T16:00:00.000Z","stockId":2577,"pb":5.248,"sp":22.24,"statistics":{"pb":{"q8v":4.674,"q5v":3.6677,"q2v":3.0336,"cvpos":0.9421}},"lxr_fc_rights":22.24},{"date":"2025-08-25T16:00:00.000Z","stockId":2577,"pb":5.309,"sp":22.5,"statistics":{"pb":{"q8v":4.6603,"q5v":3.6676,"q2v":3.0336,"cvpos":0.9531}},"lxr_fc_rights":22.5},{"date":"2025-08-24T16:00:00.000Z","stockId":2577,"pb":5.231,"sp":22.17,"statistics":{"pb":{"q8v":4.6598,"q5v":3.6662,"q2v":3.0336,"cvpos":0.9421}},"lxr_fc_rights":22.17},{"date":"2025-08-21T16:00:00.000Z","stockId":2577,"pb":5.269,"sp":22.33,"statistics":{"pb":{"q8v":4.657,"q5v":3.6636,"q2v":3.0336,"cvpos":0.945}},"lxr_fc_rights":22.33},{"date":"2025-08-20T16:00:00.000Z","stockId":2577,"pb":5.238,"sp":22.2,"statistics":{"pb":{"q8v":4.6537,"q5v":3.6622,"q2v":3.0336,"cvpos":0.945}},"lxr_fc_rights":22.2},{"date":"2025-08-19T16:00:00.000Z","stockId":2577,"pb":5.293,"sp":22.43,"statistics":{"pb":{"q8v":4.6531,"q5v":3.6619,"q2v":3.0336,"cvpos":0.9477}},"lxr_fc_rights":22.43},{"date":"2025-08-18T16:00:00.000Z","stockId":2577,"pb":5.177,"sp":21.94,"statistics":{"pb":{"q8v":4.6521,"q5v":3.6599,"q2v":3.0336,"cvpos":0.9434}},"lxr_fc_rights":21.94},{"date":"2025-08-17T16:00:00.000Z","stockId":2577,"pb":5.186,"sp":21.98,"statistics":{"pb":{"q8v":4.6507,"q5v":3.6577,"q2v":3.0336,"cvpos":0.9448}},"lxr_fc_rights":21.98},{"date":"2025-08-14T16:00:00.000Z","stockId":2577,"pb":4.984,"sp":21.12,"statistics":{"pb":{"q8v":4.6497,"q5v":3.6514,"q2v":3.0336,"cvpos":0.9175}},"lxr_fc_rights":21.12},{"date":"2025-08-13T16:00:00.000Z","stockId":2577,"pb":4.979,"sp":21.1,"statistics":{"pb":{"q8v":4.6408,"q5v":3.6486,"q2v":3.0336,"cvpos":0.912}},"lxr_fc_rights":21.1},{"date":"2025-08-12T16:00:00.000Z","stockId":2577,"pb":5.007,"sp":21.22,"statistics":{"pb":{"q8v":4.6374,"q5v":3.6473,"q2v":3.0336,"cvpos":0.9229}},"lxr_fc_rights":21.22},{"date":"2025-08-11T16:00:00.000Z","stockId":2577,"pb":5.009,"sp":21.23,"statistics":{"pb":{"q8v":4.635,"q5v":3.6464,"q2v":3.0336,"cvpos":0.9241}},"lxr_fc_rights":21.23},{"date":"2025-08-10T16:00:00.000Z","stockId":2577,"pb":5.021,"sp":21.28,"statistics":{"pb":{"q8v":4.6275,"q5v":3.6439,"q2v":3.0336,"cvpos":0.9283}},"lxr_fc_rights":21.28},{"date":"2025-08-07T16:00:00.000Z","stockId":2577,"pb":4.962,"sp":21.03,"statistics":{"pb":{"q8v":4.6228,"q5v":3.64,"q2v":3.0336,"cvpos":0.9133}},"lxr_fc_rights":21.03},{"date":"2025-08-06T16:00:00.000Z","stockId":2577,"pb":5.068,"sp":21.48,"statistics":{"pb":{"q8v":4.6227,"q5v":3.6366,"q2v":3.0336,"cvpos":0.9354}},"lxr_fc_rights":21.48},{"date":"2025-08-05T16:00:00.000Z","stockId":2577,"pb":5.13,"sp":21.74,"statistics":{"pb":{"q8v":4.6124,"q5v":3.6349,"q2v":3.0336,"cvpos":0.9421}},"lxr_fc_rights":21.74},{"date":"2025-08-04T16:00:00.000Z","stockId":2577,"pb":4.984,"sp":21.12,"statistics":{"pb":{"q8v":4.5861,"q5v":3.6347,"q2v":3.0336,"cvpos":0.9255}},"lxr_fc_rights":21.12},{"date":"2025-08-03T16:00:00.000Z","stockId":2577,"pb":4.818,"sp":20.42,"statistics":{"pb":{"q8v":4.5837,"q5v":3.6328,"q2v":3.0336,"cvpos":0.8717}},"lxr_fc_rights":20.42},{"date":"2025-07-31T16:00:00.000Z","stockId":2577,"pb":4.982,"sp":21.04,"statistics":{"pb":{"q8v":4.5837,"q5v":3.6309,"q2v":3.0311,"cvpos":0.9243}},"lxr_fc_rights":21.04},{"date":"2025-07-30T16:00:00.000Z","stockId":2577,"pb":4.913,"sp":20.75,"statistics":{"pb":{"q8v":4.5789,"q5v":3.6266,"q2v":3.0311,"cvpos":0.9078}},"lxr_fc_rights":20.75},{"date":"2025-07-29T16:00:00.000Z","stockId":2577,"pb":4.958,"sp":20.94,"statistics":{"pb":{"q8v":4.5669,"q5v":3.6225,"q2v":3.0311,"cvpos":0.9187}},"lxr_fc_rights":20.94},{"date":"2025-07-28T16:00:00.000Z","stockId":2577,"pb":4.982,"sp":21.04,"statistics":{"pb":{"q8v":4.5617,"q5v":3.6198,"q2v":3.0311,"cvpos":0.9255}},"lxr_fc_rights":21.04},{"date":"2025-07-27T16:00:00.000Z","stockId":2577,"pb":4.987,"sp":21.06,"statistics":{"pb":{"q8v":4.5568,"q5v":3.6136,"q2v":3.0311,"cvpos":0.9269}},"lxr_fc_rights":21.06},{"date":"2025-07-24T16:00:00.000Z","stockId":2577,"pb":4.934,"sp":20.84,"statistics":{"pb":{"q8v":4.5462,"q5v":3.6089,"q2v":3.0307,"cvpos":0.9175}},"lxr_fc_rights":20.84},{"date":"2025-07-23T16:00:00.000Z","stockId":2577,"pb":4.854,"sp":20.5,"statistics":{"pb":{"q8v":4.5367,"q5v":3.6023,"q2v":3.0237,"cvpos":0.8955}},"lxr_fc_rights":20.5},{"date":"2025-07-22T16:00:00.000Z","stockId":2577,"pb":4.847,"sp":20.47,"statistics":{"pb":{"q8v":4.5348,"q5v":3.5962,"q2v":3.0237,"cvpos":0.8926}},"lxr_fc_rights":20.47},{"date":"2025-07-21T16:00:00.000Z","stockId":2577,"pb":4.868,"sp":20.56,"statistics":{"pb":{"q8v":4.5295,"q5v":3.5932,"q2v":3.0237,"cvpos":0.9007}},"lxr_fc_rights":20.56},{"date":"2025-07-20T16:00:00.000Z","stockId":2577,"pb":4.927,"sp":20.81,"statistics":{"pb":{"q8v":4.4984,"q5v":3.5899,"q2v":3.0237,"cvpos":0.9172}},"lxr_fc_rights":20.81},{"date":"2025-07-17T16:00:00.000Z","stockId":2577,"pb":4.899,"sp":20.69,"statistics":{"pb":{"q8v":4.4933,"q5v":3.5863,"q2v":3.0234,"cvpos":0.9092}},"lxr_fc_rights":20.69},{"date":"2025-07-16T16:00:00.000Z","stockId":2577,"pb":4.937,"sp":20.85,"statistics":{"pb":{"q8v":4.486,"q5v":3.5832,"q2v":3.0234,"cvpos":0.9188}},"lxr_fc_rights":20.85},{"date":"2025-07-15T16:00:00.000Z","stockId":2577,"pb":4.854,"sp":20.5,"statistics":{"pb":{"q8v":4.4808,"q5v":3.5814,"q2v":3.0234,"cvpos":0.9022}},"lxr_fc_rights":20.5},{"date":"2025-07-14T16:00:00.000Z","stockId":2577,"pb":4.778,"sp":20.18,"statistics":{"pb":{"q8v":4.4768,"q5v":3.5789,"q2v":3.0234,"cvpos":0.88}},"lxr_fc_rights":20.18},{"date":"2025-07-13T16:00:00.000Z","stockId":2577,"pb":4.781,"sp":20.19,"statistics":{"pb":{"q8v":4.4762,"q5v":3.5746,"q2v":3.0212,"cvpos":0.8814}},"lxr_fc_rights":20.19},{"date":"2025-07-10T16:00:00.000Z","stockId":2577,"pb":4.788,"sp":20.22,"statistics":{"pb":{"q8v":4.4713,"q5v":3.5666,"q2v":3.0187,"cvpos":0.8858}},"lxr_fc_rights":20.22},{"date":"2025-07-09T16:00:00.000Z","stockId":2577,"pb":4.769,"sp":20.14,"statistics":{"pb":{"q8v":4.4615,"q5v":3.5622,"q2v":3.0187,"cvpos":0.8776}},"lxr_fc_rights":20.14},{"date":"2025-07-08T16:00:00.000Z","stockId":2577,"pb":4.781,"sp":20.19,"statistics":{"pb":{"q8v":4.4529,"q5v":3.5617,"q2v":3.0187,"cvpos":0.8843}},"lxr_fc_rights":20.19},{"date":"2025-07-07T16:00:00.000Z","stockId":2577,"pb":4.809,"sp":20.31,"statistics":{"pb":{"q8v":4.4298,"q5v":3.5598,"q2v":3.0187,"cvpos":0.8897}},"lxr_fc_rights":20.31},{"date":"2025-07-06T16:00:00.000Z","stockId":2577,"pb":4.719,"sp":19.93,"statistics":{"pb":{"q8v":4.4053,"q5v":3.5573,"q2v":3.0187,"cvpos":0.8634}},"lxr_fc_rights":19.93},{"date":"2025-07-03T16:00:00.000Z","stockId":2577,"pb":4.773,"sp":20.16,"statistics":{"pb":{"q8v":4.3955,"q5v":3.5509,"q2v":3.0169,"cvpos":0.8831}},"lxr_fc_rights":20.16},{"date":"2025-07-02T16:00:00.000Z","stockId":2577,"pb":4.92,"sp":20.78,"statistics":{"pb":{"q8v":4.3955,"q5v":3.5489,"q2v":3.0145,"cvpos":0.9188}},"lxr_fc_rights":20.78},{"date":"2025-07-01T16:00:00.000Z","stockId":2577,"pb":4.844,"sp":20.46,"statistics":{"pb":{"q8v":4.3826,"q5v":3.5479,"q2v":3.0145,"cvpos":0.9008}},"lxr_fc_rights":20.46},{"date":"2025-06-30T16:00:00.000Z","stockId":2577,"pb":4.873,"sp":20.58,"statistics":{"pb":{"q8v":4.3711,"q5v":3.5479,"q2v":3.0145,"cvpos":0.9076}},"lxr_fc_rights":20.58},{"date":"2025-06-29T16:00:00.000Z","stockId":2577,"pb":4.906,"sp":20.72,"statistics":{"pb":{"q8v":4.3687,"q5v":3.5474,"q2v":3.0144,"cvpos":0.9145}},"lxr_fc_rights":20.72},{"date":"2025-06-26T16:00:00.000Z","stockId":2577,"pb":4.882,"sp":20.62,"statistics":{"pb":{"q8v":4.3668,"q5v":3.545,"q2v":3.0063,"cvpos":0.9106}},"lxr_fc_rights":20.62},{"date":"2025-06-25T16:00:00.000Z","stockId":2577,"pb":4.897,"sp":20.68,"statistics":{"pb":{"q8v":4.3638,"q5v":3.5434,"q2v":3.0063,"cvpos":0.9133}},"lxr_fc_rights":20.68},{"date":"2025-06-24T16:00:00.000Z","stockId":2577,"pb":4.968,"sp":20.98,"statistics":{"pb":{"q8v":4.3418,"q5v":3.543,"q2v":3.0063,"cvpos":0.9229}},"lxr_fc_rights":20.98},{"date":"2025-06-23T16:00:00.000Z","stockId":2577,"pb":4.901,"sp":20.7,"statistics":{"pb":{"q8v":4.3093,"q5v":3.5425,"q2v":3.0063,"cvpos":0.9159}},"lxr_fc_rights":20.7},{"date":"2025-06-22T16:00:00.000Z","stockId":2577,"pb":4.769,"sp":20.14,"statistics":{"pb":{"q8v":4.3076,"q5v":3.5412,"q2v":3.004,"cvpos":0.8938}},"lxr_fc_rights":20.14},{"date":"2025-06-19T16:00:00.000Z","stockId":2577,"pb":4.676,"sp":19.75,"statistics":{"pb":{"q8v":4.3037,"q5v":3.5383,"q2v":3.0023,"cvpos":0.868}},"lxr_fc_rights":19.75},{"date":"2025-06-18T16:00:00.000Z","stockId":2577,"pb":4.847,"sp":20.47,"statistics":{"pb":{"q8v":4.2929,"q5v":3.537,"q2v":3.0017,"cvpos":0.9106}},"lxr_fc_rights":20.47},{"date":"2025-06-17T16:00:00.000Z","stockId":2577,"pb":4.885,"sp":20.63,"statistics":{"pb":{"q8v":4.283,"q5v":3.537,"q2v":3.0017,"cvpos":0.916}},"lxr_fc_rights":20.63},{"date":"2025-06-16T16:00:00.000Z","stockId":2577,"pb":4.788,"sp":20.22,"statistics":{"pb":{"q8v":4.2807,"q5v":3.537,"q2v":3.0017,"cvpos":0.9021}},"lxr_fc_rights":20.22},{"date":"2025-06-15T16:00:00.000Z","stockId":2577,"pb":4.676,"sp":19.75,"statistics":{"pb":{"q8v":4.2806,"q5v":3.5363,"q2v":3.0013,"cvpos":0.8731}},"lxr_fc_rights":19.75},{"date":"2025-06-12T16:00:00.000Z","stockId":2577,"pb":4.612,"sp":19.48,"statistics":{"pb":{"q8v":4.2514,"q5v":3.5289,"q2v":2.9972,"cvpos":0.8528}},"lxr_fc_rights":19.48},{"date":"2025-06-11T16:00:00.000Z","stockId":2577,"pb":4.766,"sp":20.13,"statistics":{"pb":{"q8v":4.2489,"q5v":3.5264,"q2v":2.9964,"cvpos":0.8968}},"lxr_fc_rights":20.13},{"date":"2025-06-10T16:00:00.000Z","stockId":2577,"pb":4.719,"sp":19.93,"statistics":{"pb":{"q8v":4.24,"q5v":3.5257,"q2v":2.9964,"cvpos":0.8843}},"lxr_fc_rights":19.93},{"date":"2025-06-09T16:00:00.000Z","stockId":2577,"pb":4.695,"sp":19.83,"statistics":{"pb":{"q8v":4.2392,"q5v":3.5233,"q2v":2.9964,"cvpos":0.8786}},"lxr_fc_rights":19.83},{"date":"2025-06-08T16:00:00.000Z","stockId":2577,"pb":4.823,"sp":20.37,"statistics":{"pb":{"q8v":4.2318,"q5v":3.5199,"q2v":2.9947,"cvpos":0.9048}},"lxr_fc_rights":20.37},{"date":"2025-06-05T16:00:00.000Z","stockId":2577,"pb":4.752,"sp":20.07,"statistics":{"pb":{"q8v":4.227,"q5v":3.5099,"q2v":2.989,"cvpos":0.8982}},"lxr_fc_rights":20.07},{"date":"2025-06-04T16:00:00.000Z","stockId":2577,"pb":4.766,"sp":20.13,"statistics":{"pb":{"q8v":4.2245,"q5v":3.5093,"q2v":2.9889,"cvpos":0.8996}},"lxr_fc_rights":20.13},{"date":"2025-06-03T16:00:00.000Z","stockId":2577,"pb":4.688,"sp":19.8,"statistics":{"pb":{"q8v":4.2123,"q5v":3.5086,"q2v":2.9889,"cvpos":0.8829}},"lxr_fc_rights":19.8},{"date":"2025-06-02T16:00:00.000Z","stockId":2577,"pb":4.674,"sp":19.74,"statistics":{"pb":{"q8v":4.2025,"q5v":3.5086,"q2v":2.9889,"cvpos":0.8828}},"lxr_fc_rights":19.74},{"date":"2025-05-29T16:00:00.000Z","stockId":2577,"pb":4.641,"sp":19.6,"statistics":{"pb":{"q8v":4.2001,"q5v":3.5029,"q2v":2.9864,"cvpos":0.8721}},"lxr_fc_rights":19.6},{"date":"2025-05-28T16:00:00.000Z","stockId":2577,"pb":4.828,"sp":20.39,"statistics":{"pb":{"q8v":4.1888,"q5v":3.4998,"q2v":2.9864,"cvpos":0.9078}},"lxr_fc_rights":20.39},{"date":"2025-05-27T16:00:00.000Z","stockId":2577,"pb":4.719,"sp":19.93,"statistics":{"pb":{"q8v":4.1754,"q5v":3.4988,"q2v":2.9864,"cvpos":0.8912}},"lxr_fc_rights":19.93},{"date":"2025-05-26T16:00:00.000Z","stockId":2577,"pb":4.785,"sp":20.21,"statistics":{"pb":{"q8v":4.1732,"q5v":3.4983,"q2v":2.9864,"cvpos":0.9048}},"lxr_fc_rights":20.21},{"date":"2025-05-25T16:00:00.000Z","stockId":2577,"pb":4.826,"sp":20.38,"statistics":{"pb":{"q8v":4.1644,"q5v":3.4964,"q2v":2.9815,"cvpos":0.9076}},"lxr_fc_rights":20.38},{"date":"2025-05-22T16:00:00.000Z","stockId":2577,"pb":4.707,"sp":19.88,"statistics":{"pb":{"q8v":4.1582,"q5v":3.4927,"q2v":2.9789,"cvpos":0.8913}},"lxr_fc_rights":19.88},{"date":"2025-05-21T16:00:00.000Z","stockId":2577,"pb":4.833,"sp":20.41,"statistics":{"pb":{"q8v":4.1569,"q5v":3.4919,"q2v":2.9765,"cvpos":0.9092}},"lxr_fc_rights":20.41},{"date":"2025-05-20T16:00:00.000Z","stockId":2577,"pb":4.861,"sp":20.53,"statistics":{"pb":{"q8v":4.147,"q5v":3.4915,"q2v":2.9765,"cvpos":0.916}},"lxr_fc_rights":20.53},{"date":"2025-05-19T16:00:00.000Z","stockId":2577,"pb":5.001,"sp":21.12,"statistics":{"pb":{"q8v":4.1463,"q5v":3.4899,"q2v":2.9765,"cvpos":0.9283}},"lxr_fc_rights":21.12},{"date":"2025-05-18T16:00:00.000Z","stockId":2577,"pb":4.956,"sp":20.93,"statistics":{"pb":{"q8v":4.1434,"q5v":3.4882,"q2v":2.9765,"cvpos":0.9241}},"lxr_fc_rights":20.93},{"date":"2025-05-15T16:00:00.000Z","stockId":2577,"pb":4.913,"sp":20.75,"statistics":{"pb":{"q8v":4.142,"q5v":3.4845,"q2v":2.9712,"cvpos":0.923}},"lxr_fc_rights":20.75},{"date":"2025-05-14T16:00:00.000Z","stockId":2577,"pb":4.937,"sp":20.85,"statistics":{"pb":{"q8v":4.1409,"q5v":3.4816,"q2v":2.9681,"cvpos":0.9243}},"lxr_fc_rights":20.85},{"date":"2025-05-13T16:00:00.000Z","stockId":2577,"pb":5.062,"sp":21.38,"statistics":{"pb":{"q8v":4.1395,"q5v":3.4798,"q2v":2.9681,"cvpos":0.9353}},"lxr_fc_rights":21.38},{"date":"2025-05-12T16:00:00.000Z","stockId":2577,"pb":5.06,"sp":21.37,"statistics":{"pb":{"q8v":4.1347,"q5v":3.4796,"q2v":2.9681,"cvpos":0.9352}},"lxr_fc_rights":21.37},{"date":"2025-05-11T16:00:00.000Z","stockId":2577,"pb":5.124,"sp":21.64,"statistics":{"pb":{"q8v":4.1346,"q5v":3.4786,"q2v":2.9665,"cvpos":0.9421}},"lxr_fc_rights":21.64},{"date":"2025-05-08T16:00:00.000Z","stockId":2577,"pb":5.062,"sp":21.38,"statistics":{"pb":{"q8v":4.1299,"q5v":3.4742,"q2v":2.9632,"cvpos":0.9381}},"lxr_fc_rights":21.38},{"date":"2025-05-07T16:00:00.000Z","stockId":2577,"pb":5.143,"sp":21.72,"statistics":{"pb":{"q8v":4.1251,"q5v":3.4694,"q2v":2.9591,"cvpos":0.9436}},"lxr_fc_rights":21.72},{"date":"2025-05-06T16:00:00.000Z","stockId":2577,"pb":4.979,"sp":21.03,"statistics":{"pb":{"q8v":4.1122,"q5v":3.4659,"q2v":2.9591,"cvpos":0.9339}},"lxr_fc_rights":21.03},{"date":"2025-05-05T16:00:00.000Z","stockId":2577,"pb":5.02,"sp":21.2,"statistics":{"pb":{"q8v":4.1047,"q5v":3.4659,"q2v":2.9591,"cvpos":0.9379}},"lxr_fc_rights":21.2},{"date":"2025-04-29T16:00:00.000Z","stockId":2577,"statistics":{"pb":{"q8v":4.1047,"q5v":3.4655,"q2v":2.9564,"cvpos":0.9311}},"pb":4.854,"sp":20.5,"lxr_fc_rights":20.5},{"date":"2025-04-28T16:00:00.000Z","stockId":2577,"pb":4.66,"sp":19.68,"statistics":{"pb":{"q8v":4.1022,"q5v":3.4651,"q2v":2.9564,"cvpos":0.9076}},"lxr_fc_rights":19.68},{"date":"2025-04-27T16:00:00.000Z","stockId":2577,"pb":4.627,"sp":19.41,"statistics":{"pb":{"q8v":4.0852,"q5v":3.4641,"q2v":2.9536,"cvpos":0.8966}},"lxr_fc_rights":19.41},{"date":"2025-04-24T16:00:00.000Z","stockId":2577,"pb":4.654,"sp":19.52,"statistics":{"pb":{"q8v":4.0798,"q5v":3.4613,"q2v":2.9463,"cvpos":0.9065}},"lxr_fc_rights":19.52},{"date":"2025-04-23T16:00:00.000Z","stockId":2577,"pb":4.623,"sp":19.39,"statistics":{"pb":{"q8v":4.0749,"q5v":3.4579,"q2v":2.9453,"cvpos":0.8968}},"lxr_fc_rights":19.39},{"date":"2025-04-22T16:00:00.000Z","stockId":2577,"pb":4.732,"sp":19.85,"statistics":{"pb":{"q8v":4.0724,"q5v":3.4567,"q2v":2.9453,"cvpos":0.9187}},"lxr_fc_rights":19.85},{"date":"2025-04-21T16:00:00.000Z","stockId":2577,"pb":4.66,"sp":19.47,"statistics":{"pb":{"q8v":4.0657,"q5v":3.4562,"q2v":2.9453,"cvpos":0.9103}},"lxr_fc_rights":19.47},{"date":"2025-04-20T16:00:00.000Z","stockId":2577,"pb":4.72,"sp":19.72,"statistics":{"pb":{"q8v":4.0649,"q5v":3.4545,"q2v":2.9442,"cvpos":0.9159}},"lxr_fc_rights":19.72},{"date":"2025-04-17T16:00:00.000Z","stockId":2577,"pb":4.586,"sp":19.16,"statistics":{"pb":{"q8v":4.0608,"q5v":3.4497,"q2v":2.9389,"cvpos":0.901}},"lxr_fc_rights":19.16},{"date":"2025-04-16T16:00:00.000Z","stockId":2577,"pb":4.579,"sp":19.13,"statistics":{"pb":{"q8v":4.0608,"q5v":3.4485,"q2v":2.9363,"cvpos":0.8982}},"lxr_fc_rights":19.13},{"date":"2025-04-15T16:00:00.000Z","stockId":2577,"pb":4.651,"sp":19.43,"statistics":{"pb":{"q8v":4.0574,"q5v":3.4485,"q2v":2.9363,"cvpos":0.9077}},"lxr_fc_rights":19.43},{"date":"2025-04-14T16:00:00.000Z","stockId":2577,"pb":4.73,"sp":19.76,"statistics":{"pb":{"q8v":4.0559,"q5v":3.448,"q2v":2.9363,"cvpos":0.9186}},"lxr_fc_rights":19.76},{"date":"2025-04-13T16:00:00.000Z","stockId":2577,"pb":4.701,"sp":19.64,"statistics":{"pb":{"q8v":4.0533,"q5v":3.4456,"q2v":2.9332,"cvpos":0.9145}},"lxr_fc_rights":19.64},{"date":"2025-04-10T16:00:00.000Z","stockId":2577,"pb":4.567,"sp":19.08,"statistics":{"pb":{"q8v":4.045,"q5v":3.4417,"q2v":2.9266,"cvpos":0.9023}},"lxr_fc_rights":19.08},{"date":"2025-04-09T16:00:00.000Z","stockId":2577,"pb":4.481,"sp":18.72,"statistics":{"pb":{"q8v":4.045,"q5v":3.4399,"q2v":2.9247,"cvpos":0.89}},"lxr_fc_rights":18.72},{"date":"2025-04-08T16:00:00.000Z","stockId":2577,"pb":4.383,"sp":18.31,"statistics":{"pb":{"q8v":4.0448,"q5v":3.4386,"q2v":2.9247,"cvpos":0.8774}},"lxr_fc_rights":18.31},{"date":"2025-04-07T16:00:00.000Z","stockId":2577,"pb":4.189,"sp":17.5,"statistics":{"pb":{"q8v":4.0423,"q5v":3.4373,"q2v":2.9247,"cvpos":0.8469}},"lxr_fc_rights":17.5},{"date":"2025-04-06T16:00:00.000Z","stockId":2577,"pb":4.653,"sp":19.44,"statistics":{"pb":{"q8v":4.0414,"q5v":3.4357,"q2v":2.9228,"cvpos":0.9131}},"lxr_fc_rights":19.44},{"date":"2025-04-02T16:00:00.000Z","stockId":2577,"pb":5.17,"sp":21.6,"statistics":{"pb":{"q8v":4.0342,"q5v":3.4286,"q2v":2.9228,"cvpos":0.9449}},"lxr_fc_rights":21.6},{"date":"2025-04-01T16:00:00.000Z","stockId":2577,"pb":5.307,"sp":22.17,"statistics":{"pb":{"q8v":4.0315,"q5v":3.4273,"q2v":2.9228,"cvpos":0.9531}},"lxr_fc_rights":22.17},{"date":"2025-03-31T16:00:00.000Z","stockId":2577,"pb":5.305,"sp":22.17,"statistics":{"pb":{"q8v":4.0301,"q5v":3.4261,"q2v":2.9228,"cvpos":0.953}},"lxr_fc_rights":22.17},{"date":"2025-03-30T16:00:00.000Z","stockId":2577,"pb":5.298,"sp":22.14,"statistics":{"pb":{"q8v":4.0301,"q5v":3.4255,"q2v":2.9193,"cvpos":0.9517}},"lxr_fc_rights":22.14},{"date":"2025-03-27T16:00:00.000Z","stockId":2577,"pb":5.271,"sp":22.03,"statistics":{"pb":{"q8v":4.0251,"q5v":3.4237,"q2v":2.9099,"cvpos":0.9518}},"lxr_fc_rights":22.03},{"date":"2025-03-26T16:00:00.000Z","stockId":2577,"pb":5.298,"sp":22.14,"statistics":{"pb":{"q8v":4.0251,"q5v":3.4207,"q2v":2.9099,"cvpos":0.9532}},"lxr_fc_rights":22.14},{"date":"2025-03-25T16:00:00.000Z","stockId":2577,"pb":5.312,"sp":22.2,"statistics":{"pb":{"q8v":4.0201,"q5v":3.4197,"q2v":2.9099,"cvpos":0.9545}},"lxr_fc_rights":22.2},{"date":"2025-03-24T16:00:00.000Z","stockId":2577,"pb":5.436,"sp":22.72,"statistics":{"pb":{"q8v":4.0102,"q5v":3.4187,"q2v":2.9099,"cvpos":0.9558}},"lxr_fc_rights":22.72},{"date":"2025-03-23T16:00:00.000Z","stockId":2577,"pb":5.788,"sp":24.19,"statistics":{"pb":{"q8v":4.0095,"q5v":3.4163,"q2v":2.9099,"cvpos":0.9669}},"lxr_fc_rights":24.19},{"date":"2025-03-20T16:00:00.000Z","stockId":2577,"pb":5.606,"sp":23.43,"statistics":{"pb":{"q8v":4.0052,"q5v":3.4083,"q2v":2.9099,"cvpos":0.9628}},"lxr_fc_rights":23.43},{"date":"2025-03-19T16:00:00.000Z","stockId":2577,"pb":6.063,"sp":25.34,"statistics":{"pb":{"q8v":4.0052,"q5v":3.406,"q2v":2.9099,"cvpos":0.9793}},"lxr_fc_rights":25.34},{"date":"2025-03-18T16:00:00.000Z","stockId":2577,"pb":6.094,"sp":25.47,"statistics":{"pb":{"q8v":4.0007,"q5v":3.4049,"q2v":2.9099,"cvpos":0.9834}},"lxr_fc_rights":25.47},{"date":"2025-03-17T16:00:00.000Z","stockId":2577,"pb":5.965,"sp":24.93,"statistics":{"pb":{"q8v":3.9948,"q5v":3.4038,"q2v":2.9099,"cvpos":0.9751}},"lxr_fc_rights":24.93},{"date":"2025-03-16T16:00:00.000Z","stockId":2577,"pb":6.027,"sp":25.19,"statistics":{"pb":{"q8v":3.9911,"q5v":3.4038,"q2v":2.9099,"cvpos":0.9793}},"lxr_fc_rights":25.19},{"date":"2025-03-13T16:00:00.000Z","stockId":2577,"pb":6.011,"sp":25.12,"statistics":{"pb":{"q8v":3.9911,"q5v":3.3964,"q2v":2.9096,"cvpos":0.9793}},"lxr_fc_rights":25.12},{"date":"2025-03-12T16:00:00.000Z","stockId":2577,"pb":5.958,"sp":24.9,"statistics":{"pb":{"q8v":3.9878,"q5v":3.3964,"q2v":2.9045,"cvpos":0.9766}},"lxr_fc_rights":24.9},{"date":"2025-03-11T16:00:00.000Z","stockId":2577,"pb":6.228,"sp":26.03,"statistics":{"pb":{"q8v":3.9826,"q5v":3.3963,"q2v":2.9045,"cvpos":0.989}},"lxr_fc_rights":26.03},{"date":"2025-03-10T16:00:00.000Z","stockId":2577,"pb":6.293,"sp":26.3,"statistics":{"pb":{"q8v":3.9802,"q5v":3.3962,"q2v":2.9045,"cvpos":0.9903}},"lxr_fc_rights":26.3},{"date":"2025-03-09T16:00:00.000Z","stockId":2577,"pb":6.154,"sp":25.72,"statistics":{"pb":{"q8v":3.9753,"q5v":3.3939,"q2v":2.9045,"cvpos":0.989}},"lxr_fc_rights":25.72},{"date":"2025-03-06T16:00:00.000Z","stockId":2577,"pb":6.312,"sp":26.38,"statistics":{"pb":{"q8v":3.972,"q5v":3.3824,"q2v":2.9045,"cvpos":0.9917}},"lxr_fc_rights":26.38},{"date":"2025-03-05T16:00:00.000Z","stockId":2577,"pb":6.18,"sp":25.83,"statistics":{"pb":{"q8v":3.9704,"q5v":3.3817,"q2v":2.9045,"cvpos":0.9917}},"lxr_fc_rights":25.83},{"date":"2025-03-04T16:00:00.000Z","stockId":2577,"pb":6.063,"sp":25.34,"statistics":{"pb":{"q8v":3.9704,"q5v":3.3793,"q2v":2.9045,"cvpos":0.989}},"lxr_fc_rights":25.34},{"date":"2025-03-03T16:00:00.000Z","stockId":2577,"pb":6.044,"sp":25.26,"statistics":{"pb":{"q8v":3.9654,"q5v":3.3768,"q2v":2.9045,"cvpos":0.989}},"lxr_fc_rights":25.26},{"date":"2025-03-02T16:00:00.000Z","stockId":2577,"pb":5.747,"sp":24.02,"statistics":{"pb":{"q8v":3.9631,"q5v":3.3616,"q2v":2.9045,"cvpos":0.9848}},"lxr_fc_rights":24.02},{"date":"2025-02-27T16:00:00.000Z","stockId":2577,"pb":5.996,"sp":25.06,"statistics":{"pb":{"q8v":3.961,"q5v":3.3517,"q2v":2.9045,"cvpos":0.989}},"lxr_fc_rights":25.06},{"date":"2025-02-26T16:00:00.000Z","stockId":2577,"pb":6.661,"sp":27.84,"statistics":{"pb":{"q8v":3.96,"q5v":3.3509,"q2v":2.9045,"cvpos":0.9972}},"lxr_fc_rights":27.84},{"date":"2025-02-25T16:00:00.000Z","stockId":2577,"pb":6.975,"sp":29.15,"statistics":{"pb":{"q8v":3.9505,"q5v":3.3491,"q2v":2.9045,"cvpos":1}},"lxr_fc_rights":29.15},{"date":"2025-02-24T16:00:00.000Z","stockId":2577,"statistics":{"pb":{"q8v":3.9455,"q5v":3.3472,"q2v":2.9045,"cvpos":0.9986}},"pb":6.563,"sp":27.43,"lxr_fc_rights":27.43},{"date":"2025-02-23T16:00:00.000Z","stockId":2577,"pb":6.757,"sp":28.24,"statistics":{"pb":{"q8v":3.9411,"q5v":3.34,"q2v":2.9045,"cvpos":1}},"lxr_fc_rights":28.24},{"date":"2025-02-20T16:00:00.000Z","stockId":2577,"pb":6.48,"sp":27.08,"statistics":{"pb":{"q8v":3.9388,"q5v":3.3376,"q2v":2.9045,"cvpos":1}},"lxr_fc_rights":27.08},{"date":"2025-02-19T16:00:00.000Z","stockId":2577,"pb":6.429,"sp":26.87,"statistics":{"pb":{"q8v":3.9331,"q5v":3.3351,"q2v":2.9045,"cvpos":1}},"lxr_fc_rights":26.87},{"date":"2025-02-18T16:00:00.000Z","stockId":2577,"pb":5.845,"sp":24.43,"statistics":{"pb":{"q8v":3.9281,"q5v":3.3322,"q2v":2.9045,"cvpos":0.9959}},"lxr_fc_rights":24.43},{"date":"2025-02-17T16:00:00.000Z","stockId":2577,"pb":5.561,"sp":23.24,"statistics":{"pb":{"q8v":3.9281,"q5v":3.3293,"q2v":2.9045,"cvpos":0.9903}},"lxr_fc_rights":23.24},{"date":"2025-02-16T16:00:00.000Z","stockId":2577,"pb":5.958,"sp":24.9,"statistics":{"pb":{"q8v":3.9265,"q5v":3.3243,"q2v":2.9045,"cvpos":0.9972}},"lxr_fc_rights":24.9},{"date":"2025-02-13T16:00:00.000Z","stockId":2577,"pb":5.649,"sp":23.61,"statistics":{"pb":{"q8v":3.9263,"q5v":3.318,"q2v":2.9045,"cvpos":0.9972}},"lxr_fc_rights":23.61},{"date":"2025-02-12T16:00:00.000Z","stockId":2577,"pb":5.623,"sp":23.5,"statistics":{"pb":{"q8v":3.9256,"q5v":3.3139,"q2v":2.9045,"cvpos":0.9972}},"lxr_fc_rights":23.5},{"date":"2025-02-11T16:00:00.000Z","stockId":2577,"pb":6.078,"sp":25.4,"statistics":{"pb":{"q8v":3.9217,"q5v":3.3092,"q2v":2.9045,"cvpos":0.9986}},"lxr_fc_rights":25.4},{"date":"2025-02-10T16:00:00.000Z","stockId":2577,"pb":6.147,"sp":25.69,"statistics":{"pb":{"q8v":3.9215,"q5v":3.3045,"q2v":2.9045,"cvpos":1}},"lxr_fc_rights":25.69},{"date":"2025-02-09T16:00:00.000Z","stockId":2577,"pb":5.587,"sp":23.35,"statistics":{"pb":{"q8v":3.9169,"q5v":3.3034,"q2v":2.9045,"cvpos":0.9986}},"lxr_fc_rights":23.35},{"date":"2025-02-06T16:00:00.000Z","stockId":2577,"pb":5.594,"sp":23.38,"statistics":{"pb":{"q8v":3.9156,"q5v":3.3,"q2v":2.9045,"cvpos":1}},"lxr_fc_rights":23.38},{"date":"2025-02-05T16:00:00.000Z","stockId":2577,"pb":5.085,"sp":21.25,"statistics":{"pb":{"q8v":3.9141,"q5v":3.3,"q2v":2.9045,"cvpos":0.9972}},"lxr_fc_rights":21.25},{"date":"2025-02-04T16:00:00.000Z","stockId":2577,"pb":4.623,"sp":19.32,"statistics":{"pb":{"q8v":3.9107,"q5v":3.2976,"q2v":2.9045,"cvpos":0.9641}},"lxr_fc_rights":19.32},{"date":"2025-01-26T16:00:00.000Z","stockId":2577,"pb":4.498,"sp":18.8,"statistics":{"pb":{"q8v":3.9098,"q5v":3.2934,"q2v":2.9045,"cvpos":0.9531}},"lxr_fc_rights":18.8},{"date":"2025-01-23T16:00:00.000Z","stockId":2577,"pb":4.853,"sp":20.28,"statistics":{"pb":{"q8v":3.9098,"q5v":3.2779,"q2v":2.9019,"cvpos":0.9876}},"lxr_fc_rights":20.28},{"date":"2025-01-22T16:00:00.000Z","stockId":2577,"pb":4.776,"sp":19.96,"statistics":{"pb":{"q8v":3.9032,"q5v":3.2727,"q2v":2.9019,"cvpos":0.9835}},"lxr_fc_rights":19.96},{"date":"2025-01-21T16:00:00.000Z","stockId":2577,"pb":4.975,"sp":20.79,"statistics":{"pb":{"q8v":3.8982,"q5v":3.2721,"q2v":2.9019,"cvpos":0.9917}},"lxr_fc_rights":20.79},{"date":"2025-01-20T16:00:00.000Z","stockId":2577,"pb":5.101,"sp":21.32,"statistics":{"pb":{"q8v":3.8957,"q5v":3.2715,"q2v":2.9019,"cvpos":0.9986}},"lxr_fc_rights":21.32},{"date":"2025-01-19T16:00:00.000Z","stockId":2577,"pb":4.774,"sp":19.95,"statistics":{"pb":{"q8v":3.8906,"q5v":3.2694,"q2v":2.9019,"cvpos":0.9862}},"lxr_fc_rights":19.95},{"date":"2025-01-16T16:00:00.000Z","stockId":2577,"pb":4.838,"sp":20.22,"statistics":{"pb":{"q8v":3.8906,"q5v":3.2643,"q2v":2.9019,"cvpos":0.989}},"lxr_fc_rights":20.22},{"date":"2025-01-15T16:00:00.000Z","stockId":2577,"pb":4.797,"sp":20.05,"statistics":{"pb":{"q8v":3.8858,"q5v":3.2617,"q2v":2.9019,"cvpos":0.989}},"lxr_fc_rights":20.05},{"date":"2025-01-14T16:00:00.000Z","stockId":2577,"pb":4.912,"sp":20.53,"statistics":{"pb":{"q8v":3.8858,"q5v":3.2613,"q2v":2.9019,"cvpos":0.9931}},"lxr_fc_rights":20.53},{"date":"2025-01-13T16:00:00.000Z","stockId":2577,"pb":5.013,"sp":20.95,"statistics":{"pb":{"q8v":3.8783,"q5v":3.2589,"q2v":2.9019,"cvpos":0.9959}},"lxr_fc_rights":20.95},{"date":"2025-01-12T16:00:00.000Z","stockId":2577,"pb":4.726,"sp":19.75,"statistics":{"pb":{"q8v":3.8751,"q5v":3.2565,"q2v":2.9019,"cvpos":0.9876}},"lxr_fc_rights":19.75},{"date":"2025-01-09T16:00:00.000Z","stockId":2577,"pb":4.453,"sp":18.61,"statistics":{"pb":{"q8v":3.8734,"q5v":3.251,"q2v":2.9019,"cvpos":0.9587}},"lxr_fc_rights":18.61},{"date":"2025-01-08T16:00:00.000Z","stockId":2577,"pb":4.752,"sp":19.86,"statistics":{"pb":{"q8v":3.8709,"q5v":3.2476,"q2v":2.9019,"cvpos":0.9917}},"lxr_fc_rights":19.86},{"date":"2025-01-07T16:00:00.000Z","stockId":2577,"pb":4.477,"sp":18.71,"statistics":{"pb":{"q8v":3.8619,"q5v":3.2467,"q2v":2.9019,"cvpos":0.9656}},"lxr_fc_rights":18.71},{"date":"2025-01-06T16:00:00.000Z","stockId":2577,"pb":4.546,"sp":19,"statistics":{"pb":{"q8v":3.8595,"q5v":3.2465,"q2v":2.9019,"cvpos":0.9738}},"lxr_fc_rights":19},{"date":"2025-01-05T16:00:00.000Z","stockId":2577,"pb":4.537,"sp":18.96,"statistics":{"pb":{"q8v":3.8571,"q5v":3.2455,"q2v":2.9019,"cvpos":0.9738}},"lxr_fc_rights":18.96},{"date":"2025-01-02T16:00:00.000Z","stockId":2577,"pb":4.367,"sp":18.25,"statistics":{"pb":{"q8v":3.8571,"q5v":3.2432,"q2v":2.9019,"cvpos":0.956}},"lxr_fc_rights":18.25},{"date":"2025-01-01T16:00:00.000Z","stockId":2577,"pb":4.281,"sp":17.89,"statistics":{"pb":{"q8v":3.8559,"q5v":3.2427,"q2v":2.9019,"cvpos":0.9449}},"lxr_fc_rights":17.89},{"date":"2024-12-30T16:00:00.000Z","stockId":2577,"pb":4.529,"sp":18.93,"statistics":{"pb":{"q8v":3.851,"q5v":3.2415,"q2v":2.9019,"cvpos":0.9724}},"lxr_fc_rights":18.93},{"date":"2024-12-29T16:00:00.000Z","stockId":2577,"pb":5.032,"sp":21.03,"statistics":{"pb":{"q8v":3.8501,"q5v":3.24,"q2v":2.9019,"cvpos":0.9972}},"lxr_fc_rights":21.03},{"date":"2024-12-26T16:00:00.000Z","stockId":2577,"pb":5.214,"sp":21.79,"statistics":{"pb":{"q8v":3.8485,"q5v":3.2384,"q2v":2.9019,"cvpos":1}},"lxr_fc_rights":21.79},{"date":"2024-12-25T16:00:00.000Z","stockId":2577,"pb":4.74,"sp":19.81,"statistics":{"pb":{"q8v":3.8428,"q5v":3.2344,"q2v":2.9019,"cvpos":0.9931}},"lxr_fc_rights":19.81},{"date":"2024-12-24T16:00:00.000Z","stockId":2577,"pb":4.309,"sp":18.01,"statistics":{"pb":{"q8v":3.8428,"q5v":3.2314,"q2v":2.9019,"cvpos":0.9587}},"lxr_fc_rights":18.01},{"date":"2024-12-23T16:00:00.000Z","stockId":2577,"pb":3.917,"sp":16.37,"statistics":{"pb":{"q8v":3.8402,"q5v":3.2303,"q2v":2.9019,"cvpos":0.8372}},"lxr_fc_rights":16.37},{"date":"2024-12-22T16:00:00.000Z","stockId":2577,"pb":3.862,"sp":16.14,"statistics":{"pb":{"q8v":3.8311,"q5v":3.2258,"q2v":2.9019,"cvpos":0.8152}},"lxr_fc_rights":16.14},{"date":"2024-12-19T16:00:00.000Z","stockId":2577,"pb":4.125,"sp":17.24,"statistics":{"pb":{"q8v":3.8301,"q5v":3.2177,"q2v":2.8941,"cvpos":0.9188}},"lxr_fc_rights":17.24},{"date":"2024-12-18T16:00:00.000Z","stockId":2577,"pb":4.053,"sp":16.94,"statistics":{"pb":{"q8v":3.8284,"q5v":3.2151,"q2v":2.893,"cvpos":0.8996}},"lxr_fc_rights":16.94},{"date":"2024-12-17T16:00:00.000Z","stockId":2577,"pb":3.96,"sp":16.55,"statistics":{"pb":{"q8v":3.8284,"q5v":3.215,"q2v":2.893,"cvpos":0.8581}},"lxr_fc_rights":16.55},{"date":"2024-12-16T16:00:00.000Z","stockId":2577,"pb":3.843,"sp":16.06,"statistics":{"pb":{"q8v":3.8276,"q5v":3.2125,"q2v":2.893,"cvpos":0.8083}},"lxr_fc_rights":16.06},{"date":"2024-12-15T16:00:00.000Z","stockId":2577,"pb":4.041,"sp":16.89,"statistics":{"pb":{"q8v":3.8211,"q5v":3.2099,"q2v":2.893,"cvpos":0.8938}},"lxr_fc_rights":16.89},{"date":"2024-12-12T16:00:00.000Z","stockId":2577,"pb":4.175,"sp":17.45,"statistics":{"pb":{"q8v":3.8164,"q5v":3.2064,"q2v":2.889,"cvpos":0.9381}},"lxr_fc_rights":17.45},{"date":"2024-12-11T16:00:00.000Z","stockId":2577,"pb":4.24,"sp":17.72,"statistics":{"pb":{"q8v":3.8117,"q5v":3.2021,"q2v":2.8881,"cvpos":0.9491}},"lxr_fc_rights":17.72},{"date":"2024-12-10T16:00:00.000Z","stockId":2577,"pb":4.283,"sp":17.9,"statistics":{"pb":{"q8v":3.8106,"q5v":3.1987,"q2v":2.8881,"cvpos":0.9545}},"lxr_fc_rights":17.9},{"date":"2024-12-09T16:00:00.000Z","stockId":2577,"pb":4.135,"sp":17.28,"statistics":{"pb":{"q8v":3.7925,"q5v":3.1979,"q2v":2.8881,"cvpos":0.9269}},"lxr_fc_rights":17.28},{"date":"2024-12-08T16:00:00.000Z","stockId":2577,"pb":4.034,"sp":16.86,"statistics":{"pb":{"q8v":3.7909,"q5v":3.1957,"q2v":2.8846,"cvpos":0.8993}},"lxr_fc_rights":16.86},{"date":"2024-12-05T16:00:00.000Z","stockId":2577,"pb":3.991,"sp":16.68,"statistics":{"pb":{"q8v":3.7884,"q5v":3.1931,"q2v":2.8801,"cvpos":0.8817}},"lxr_fc_rights":16.68},{"date":"2024-12-04T16:00:00.000Z","stockId":2577,"pb":3.972,"sp":16.6,"statistics":{"pb":{"q8v":3.7877,"q5v":3.1924,"q2v":2.8801,"cvpos":0.8762}},"lxr_fc_rights":16.6},{"date":"2024-12-03T16:00:00.000Z","stockId":2577,"pb":3.891,"sp":16.26,"statistics":{"pb":{"q8v":3.7863,"q5v":3.192,"q2v":2.8801,"cvpos":0.8402}},"lxr_fc_rights":16.26},{"date":"2024-12-02T16:00:00.000Z","stockId":2577,"pb":3.91,"sp":16.34,"statistics":{"pb":{"q8v":3.7853,"q5v":3.1912,"q2v":2.8801,"cvpos":0.8469}},"lxr_fc_rights":16.34},{"date":"2024-12-01T16:00:00.000Z","stockId":2577,"pb":3.91,"sp":16.34,"statistics":{"pb":{"q8v":3.7838,"q5v":3.1904,"q2v":2.8784,"cvpos":0.8483}},"lxr_fc_rights":16.34},{"date":"2024-11-28T16:00:00.000Z","stockId":2577,"pb":3.86,"sp":16.13,"statistics":{"pb":{"q8v":3.7823,"q5v":3.1883,"q2v":2.8727,"cvpos":0.8349}},"lxr_fc_rights":16.13},{"date":"2024-11-27T16:00:00.000Z","stockId":2577,"pb":3.788,"sp":15.83,"statistics":{"pb":{"q8v":3.7788,"q5v":3.1861,"q2v":2.8702,"cvpos":0.8074}},"lxr_fc_rights":15.83},{"date":"2024-11-26T16:00:00.000Z","stockId":2577,"pb":3.747,"sp":15.66,"statistics":{"pb":{"q8v":3.7725,"q5v":3.1856,"q2v":2.8702,"cvpos":0.7893}},"lxr_fc_rights":15.66},{"date":"2024-11-25T16:00:00.000Z","stockId":2577,"pb":3.687,"sp":15.41,"statistics":{"pb":{"q8v":3.7725,"q5v":3.1848,"q2v":2.8702,"cvpos":0.7628}},"lxr_fc_rights":15.41},{"date":"2024-11-24T16:00:00.000Z","stockId":2577,"pb":3.742,"sp":15.64,"statistics":{"pb":{"q8v":3.7725,"q5v":3.1828,"q2v":2.8701,"cvpos":0.7862}},"lxr_fc_rights":15.64},{"date":"2024-11-21T16:00:00.000Z","stockId":2577,"pb":3.702,"sp":15.47,"statistics":{"pb":{"q8v":3.7725,"q5v":3.18,"q2v":2.8647,"cvpos":0.7689}},"lxr_fc_rights":15.47},{"date":"2024-11-20T16:00:00.000Z","stockId":2577,"pb":3.828,"sp":16,"statistics":{"pb":{"q8v":3.7725,"q5v":3.1789,"q2v":2.8615,"cvpos":0.8198}},"lxr_fc_rights":16},{"date":"2024-11-19T16:00:00.000Z","stockId":2577,"pb":3.857,"sp":16.12,"statistics":{"pb":{"q8v":3.77,"q5v":3.1789,"q2v":2.8615,"cvpos":0.8333}},"lxr_fc_rights":16.12},{"date":"2024-11-18T16:00:00.000Z","stockId":2577,"pb":3.816,"sp":15.95,"statistics":{"pb":{"q8v":3.7603,"q5v":3.1774,"q2v":2.8615,"cvpos":0.8179}},"lxr_fc_rights":15.95},{"date":"2024-11-17T16:00:00.000Z","stockId":2577,"pb":3.642,"sp":15.22,"statistics":{"pb":{"q8v":3.7591,"q5v":3.1756,"q2v":2.8596,"cvpos":0.7434}},"lxr_fc_rights":15.22},{"date":"2024-11-14T16:00:00.000Z","stockId":2577,"pb":3.843,"sp":16.06,"statistics":{"pb":{"q8v":3.7591,"q5v":3.1685,"q2v":2.8547,"cvpos":0.8281}},"lxr_fc_rights":16.06},{"date":"2024-11-13T16:00:00.000Z","stockId":2577,"pb":3.891,"sp":16.26,"statistics":{"pb":{"q8v":3.7566,"q5v":3.1646,"q2v":2.8449,"cvpos":0.8446}},"lxr_fc_rights":16.26},{"date":"2024-11-12T16:00:00.000Z","stockId":2577,"pb":4.001,"sp":16.72,"statistics":{"pb":{"q8v":3.7564,"q5v":3.1633,"q2v":2.8449,"cvpos":0.8857}},"lxr_fc_rights":16.72},{"date":"2024-11-11T16:00:00.000Z","stockId":2577,"pb":3.991,"sp":16.68,"statistics":{"pb":{"q8v":3.755,"q5v":3.1624,"q2v":2.8449,"cvpos":0.8841}},"lxr_fc_rights":16.68},{"date":"2024-11-10T16:00:00.000Z","stockId":2577,"pb":4.13,"sp":17.26,"statistics":{"pb":{"q8v":3.7475,"q5v":3.1611,"q2v":2.8445,"cvpos":0.9255}},"lxr_fc_rights":17.26},{"date":"2024-11-07T16:00:00.000Z","stockId":2577,"pb":3.927,"sp":16.41,"statistics":{"pb":{"q8v":3.7465,"q5v":3.1593,"q2v":2.8397,"cvpos":0.8638}},"lxr_fc_rights":16.41},{"date":"2024-11-06T16:00:00.000Z","stockId":2577,"pb":3.886,"sp":16.24,"statistics":{"pb":{"q8v":3.7432,"q5v":3.158,"q2v":2.8349,"cvpos":0.8501}},"lxr_fc_rights":16.24},{"date":"2024-11-05T16:00:00.000Z","stockId":2577,"pb":3.922,"sp":16.39,"statistics":{"pb":{"q8v":3.739,"q5v":3.1571,"q2v":2.8349,"cvpos":0.8609}},"lxr_fc_rights":16.39},{"date":"2024-11-04T16:00:00.000Z","stockId":2577,"pb":3.857,"sp":16.12,"statistics":{"pb":{"q8v":3.7375,"q5v":3.1553,"q2v":2.8349,"cvpos":0.8441}},"lxr_fc_rights":16.12},{"date":"2024-11-03T16:00:00.000Z","stockId":2577,"pb":3.723,"sp":15.56,"statistics":{"pb":{"q8v":3.7342,"q5v":3.1517,"q2v":2.8342,"cvpos":0.789}},"lxr_fc_rights":15.56},{"date":"2024-10-31T16:00:00.000Z","stockId":2577,"pb":3.563,"sp":14.89,"statistics":{"pb":{"q8v":3.7342,"q5v":3.1465,"q2v":2.8276,"cvpos":0.7304}},"lxr_fc_rights":14.89},{"date":"2024-10-30T16:00:00.000Z","stockId":2577,"pb":3.828,"sp":16,"statistics":{"pb":{"q8v":3.7342,"q5v":3.144,"q2v":2.8274,"cvpos":0.8349}},"lxr_fc_rights":16},{"date":"2024-10-29T16:00:00.000Z","stockId":2577,"pb":3.785,"sp":15.82,"statistics":{"pb":{"q8v":3.734,"q5v":3.1435,"q2v":2.8274,"cvpos":0.8237}},"lxr_fc_rights":15.82},{"date":"2024-10-28T16:00:00.000Z","stockId":2577,"pb":3.757,"sp":15.7,"statistics":{"pb":{"q8v":3.7326,"q5v":3.1431,"q2v":2.8274,"cvpos":0.8138}},"lxr_fc_rights":15.7},{"date":"2024-10-27T16:00:00.000Z","stockId":2577,"sp":15.93,"statistics":{"pb":{"q8v":3.7317,"q5v":3.1419,"q2v":2.8249,"cvpos":0.8317}},"pb":3.812,"lxr_fc_rights":15.93},{"date":"2024-10-24T16:00:00.000Z","stockId":2577,"sp":15.42,"statistics":{"pb":{"q8v":3.7316,"q5v":3.1406,"q2v":2.819,"cvpos":0.8033}},"pb":3.733,"lxr_fc_rights":15.42},{"date":"2024-10-23T16:00:00.000Z","stockId":2577,"sp":15.03,"statistics":{"pb":{"q8v":3.7316,"q5v":3.1401,"q2v":2.8165,"cvpos":0.7648}},"pb":3.638,"lxr_fc_rights":15.03},{"date":"2024-10-22T16:00:00.000Z","stockId":2577,"sp":15.11,"statistics":{"pb":{"q8v":3.7316,"q5v":3.1401,"q2v":2.8165,"cvpos":0.7727}},"pb":3.658,"lxr_fc_rights":15.11},{"date":"2024-10-21T16:00:00.000Z","stockId":2577,"sp":15.35,"statistics":{"pb":{"q8v":3.7316,"q5v":3.1401,"q2v":2.8165,"cvpos":0.7945}},"pb":3.716,"lxr_fc_rights":15.35},{"date":"2024-10-20T16:00:00.000Z","stockId":2577,"sp":15.44,"statistics":{"pb":{"q8v":3.7316,"q5v":3.1388,"q2v":2.8165,"cvpos":0.8069}},"pb":3.737,"lxr_fc_rights":15.44},{"date":"2024-10-17T16:00:00.000Z","stockId":2577,"sp":14.91,"statistics":{"pb":{"q8v":3.7293,"q5v":3.1366,"q2v":2.813,"cvpos":0.7579}},"pb":3.609,"lxr_fc_rights":14.91},{"date":"2024-10-16T16:00:00.000Z","stockId":2577,"sp":14.43,"statistics":{"pb":{"q8v":3.7293,"q5v":3.1358,"q2v":2.8124,"cvpos":0.7001}},"pb":3.493,"lxr_fc_rights":14.43},{"date":"2024-10-15T16:00:00.000Z","stockId":2577,"sp":14.4,"statistics":{"pb":{"q8v":3.7293,"q5v":3.1355,"q2v":2.8124,"cvpos":0.6942}},"pb":3.486,"lxr_fc_rights":14.4},{"date":"2024-10-14T16:00:00.000Z","stockId":2577,"sp":14.41,"statistics":{"pb":{"q8v":3.7293,"q5v":3.1339,"q2v":2.8124,"cvpos":0.6952}},"pb":3.488,"lxr_fc_rights":14.41},{"date":"2024-10-13T16:00:00.000Z","stockId":2577,"sp":14.65,"statistics":{"pb":{"q8v":3.7293,"q5v":3.1304,"q2v":2.8074,"cvpos":0.7324}},"pb":3.546,"lxr_fc_rights":14.65},{"date":"2024-10-10T16:00:00.000Z","stockId":2577,"pb":3.408,"sp":14.08,"statistics":{"pb":{"q8v":3.7293,"q5v":3.127,"q2v":2.7998,"cvpos":0.6492}},"lxr_fc_rights":14.08},{"date":"2024-10-09T16:00:00.000Z","stockId":2577,"pb":3.585,"sp":14.81,"statistics":{"pb":{"q8v":3.7293,"q5v":3.1261,"q2v":2.7998,"cvpos":0.751}},"lxr_fc_rights":14.81},{"date":"2024-10-08T16:00:00.000Z","stockId":2577,"pb":3.631,"sp":15,"statistics":{"pb":{"q8v":3.7293,"q5v":3.1256,"q2v":2.7998,"cvpos":0.7645}},"lxr_fc_rights":15},{"date":"2024-10-07T16:00:00.000Z","stockId":2577,"pb":3.926,"sp":16.22,"statistics":{"pb":{"q8v":3.7293,"q5v":3.1243,"q2v":2.7998,"cvpos":0.8634}},"lxr_fc_rights":16.22},{"date":"2024-09-29T16:00:00.000Z","stockId":2577,"pb":3.631,"sp":15,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1225,"q2v":2.7976,"cvpos":0.7669}},"lxr_fc_rights":15},{"date":"2024-09-26T16:00:00.000Z","stockId":2577,"pb":3.314,"sp":13.69,"statistics":{"pb":{"q8v":3.7236,"q5v":3.12,"q2v":2.7925,"cvpos":0.6204}},"lxr_fc_rights":13.69},{"date":"2024-09-25T16:00:00.000Z","stockId":2577,"pb":3.176,"sp":13.12,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1188,"q2v":2.7923,"cvpos":0.5461}},"lxr_fc_rights":13.12},{"date":"2024-09-24T16:00:00.000Z","stockId":2577,"pb":3.144,"sp":12.99,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1183,"q2v":2.7923,"cvpos":0.5289}},"lxr_fc_rights":12.99},{"date":"2024-09-23T16:00:00.000Z","stockId":2577,"pb":3.132,"sp":12.94,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1183,"q2v":2.7923,"cvpos":0.5131}},"lxr_fc_rights":12.94},{"date":"2024-09-22T16:00:00.000Z","stockId":2577,"pb":3.004,"sp":12.41,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1171,"q2v":2.7923,"cvpos":0.389}},"lxr_fc_rights":12.41},{"date":"2024-09-19T16:00:00.000Z","stockId":2577,"pb":3.014,"sp":12.45,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1159,"q2v":2.7923,"cvpos":0.3967}},"lxr_fc_rights":12.45},{"date":"2024-09-18T16:00:00.000Z","stockId":2577,"pb":2.98,"sp":12.31,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1171,"q2v":2.7923,"cvpos":0.3628}},"lxr_fc_rights":12.31},{"date":"2024-09-17T16:00:00.000Z","stockId":2577,"pb":2.91,"sp":12.02,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1183,"q2v":2.7923,"cvpos":0.2859}},"lxr_fc_rights":12.02},{"date":"2024-09-12T16:00:00.000Z","stockId":2577,"pb":2.975,"sp":12.29,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1159,"q2v":2.7923,"cvpos":0.3549}},"lxr_fc_rights":12.29},{"date":"2024-09-11T16:00:00.000Z","stockId":2577,"pb":3.023,"sp":12.49,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1159,"q2v":2.7923,"cvpos":0.4085}},"lxr_fc_rights":12.49},{"date":"2024-09-10T16:00:00.000Z","stockId":2577,"pb":3.052,"sp":12.61,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1159,"q2v":2.7923,"cvpos":0.4421}},"lxr_fc_rights":12.61},{"date":"2024-09-09T16:00:00.000Z","stockId":2577,"pb":3.091,"sp":12.77,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1171,"q2v":2.7923,"cvpos":0.4731}},"lxr_fc_rights":12.77},{"date":"2024-09-08T16:00:00.000Z","stockId":2577,"pb":3.004,"sp":12.41,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1171,"q2v":2.7923,"cvpos":0.3959}},"lxr_fc_rights":12.41},{"date":"2024-09-05T16:00:00.000Z","stockId":2577,"pb":3.031,"sp":12.52,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1159,"q2v":2.7923,"cvpos":0.4182}},"lxr_fc_rights":12.52},{"date":"2024-09-04T16:00:00.000Z","stockId":2577,"pb":3.137,"sp":12.96,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1159,"q2v":2.7923,"cvpos":0.5186}},"lxr_fc_rights":12.96},{"date":"2024-09-03T16:00:00.000Z","stockId":2577,"pb":3.161,"sp":13.06,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1159,"q2v":2.7923,"cvpos":0.5399}},"lxr_fc_rights":13.06},{"date":"2024-09-02T16:00:00.000Z","stockId":2577,"pb":3.229,"sp":13.34,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1147,"q2v":2.7923,"cvpos":0.5793}},"lxr_fc_rights":13.34},{"date":"2024-09-01T16:00:00.000Z","stockId":2577,"pb":3.193,"sp":13.19,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1135,"q2v":2.7912,"cvpos":0.5628}},"lxr_fc_rights":13.19},{"date":"2024-08-29T16:00:00.000Z","stockId":2577,"pb":3.321,"sp":13.72,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1123,"q2v":2.788,"cvpos":0.6231}},"lxr_fc_rights":13.72},{"date":"2024-08-28T16:00:00.000Z","stockId":2577,"pb":3.127,"sp":12.92,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1116,"q2v":2.7873,"cvpos":0.5199}},"lxr_fc_rights":12.92},{"date":"2024-08-27T16:00:00.000Z","stockId":2577,"pb":3.106,"sp":12.83,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1116,"q2v":2.7873,"cvpos":0.4917}},"lxr_fc_rights":12.83},{"date":"2024-08-26T16:00:00.000Z","stockId":2577,"pb":3.19,"sp":13.18,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1116,"q2v":2.7873,"cvpos":0.5614}},"lxr_fc_rights":13.18},{"date":"2024-08-25T16:00:00.000Z","stockId":2577,"pb":3.544,"sp":14.64,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1112,"q2v":2.784,"cvpos":0.7379}},"lxr_fc_rights":14.64},{"date":"2024-08-22T16:00:00.000Z","stockId":2577,"pb":3.459,"sp":14.29,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1086,"q2v":2.7804,"cvpos":0.6878}},"lxr_fc_rights":14.29},{"date":"2024-08-21T16:00:00.000Z","stockId":2577,"pb":3.457,"sp":14.28,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1083,"q2v":2.7795,"cvpos":0.6878}},"lxr_fc_rights":14.28},{"date":"2024-08-20T16:00:00.000Z","stockId":2577,"pb":3.51,"sp":14.5,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1079,"q2v":2.7795,"cvpos":0.7204}},"lxr_fc_rights":14.5},{"date":"2024-08-19T16:00:00.000Z","stockId":2577,"pb":3.19,"sp":13.18,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1075,"q2v":2.7795,"cvpos":0.5683}},"lxr_fc_rights":13.18},{"date":"2024-08-18T16:00:00.000Z","stockId":2577,"pb":3.113,"sp":12.86,"statistics":{"pb":{"q8v":3.7236,"q5v":3.1054,"q2v":2.7769,"cvpos":0.5103}},"lxr_fc_rights":12.86},{"date":"2024-08-15T16:00:00.000Z","stockId":2577,"pb":3.186,"sp":13.16,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0959,"q2v":2.7728,"cvpos":0.5667}},"lxr_fc_rights":13.16},{"date":"2024-08-14T16:00:00.000Z","stockId":2577,"pb":3.282,"sp":13.56,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0957,"q2v":2.7728,"cvpos":0.6176}},"lxr_fc_rights":13.56},{"date":"2024-08-13T16:00:00.000Z","stockId":2577,"pb":3.023,"sp":12.49,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0957,"q2v":2.7728,"cvpos":0.4353}},"lxr_fc_rights":12.49},{"date":"2024-08-12T16:00:00.000Z","stockId":2577,"pb":2.747,"sp":11.35,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0957,"q2v":2.7728,"cvpos":0.171}},"lxr_fc_rights":11.35},{"date":"2024-08-11T16:00:00.000Z","stockId":2577,"pb":2.687,"sp":11.1,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0957,"q2v":2.7728,"cvpos":0.1145}},"lxr_fc_rights":11.1},{"date":"2024-08-08T16:00:00.000Z","stockId":2577,"pb":2.73,"sp":11.28,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0946,"q2v":2.7725,"cvpos":0.1609}},"lxr_fc_rights":11.28},{"date":"2024-08-07T16:00:00.000Z","stockId":2577,"pb":2.747,"sp":11.35,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0946,"q2v":2.7725,"cvpos":0.1692}},"lxr_fc_rights":11.35},{"date":"2024-08-06T16:00:00.000Z","stockId":2577,"pb":2.774,"sp":11.46,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0957,"q2v":2.7728,"cvpos":0.2025}},"lxr_fc_rights":11.46},{"date":"2024-08-05T16:00:00.000Z","stockId":2577,"pb":2.764,"sp":11.42,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0957,"q2v":2.7728,"cvpos":0.189}},"lxr_fc_rights":11.42},{"date":"2024-08-04T16:00:00.000Z","stockId":2577,"pb":2.73,"sp":11.28,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0957,"q2v":2.7728,"cvpos":0.1641}},"lxr_fc_rights":11.28},{"date":"2024-08-01T16:00:00.000Z","stockId":2577,"pb":2.873,"sp":11.87,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0946,"q2v":2.7725,"cvpos":0.2944}},"lxr_fc_rights":11.87},{"date":"2024-07-31T16:00:00.000Z","stockId":2577,"pb":2.936,"sp":12.13,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0946,"q2v":2.7725,"cvpos":0.3494}},"lxr_fc_rights":12.13},{"date":"2024-07-30T16:00:00.000Z","stockId":2577,"pb":2.927,"sp":12.09,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0957,"q2v":2.7725,"cvpos":0.343}},"lxr_fc_rights":12.09},{"date":"2024-07-29T16:00:00.000Z","stockId":2577,"pb":2.784,"sp":11.49,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0957,"q2v":2.7725,"cvpos":0.2124}},"lxr_fc_rights":11.49},{"date":"2024-07-28T16:00:00.000Z","stockId":2577,"pb":2.784,"sp":11.49,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0957,"q2v":2.7718,"cvpos":0.2138}},"lxr_fc_rights":11.49},{"date":"2024-07-25T16:00:00.000Z","stockId":2577,"pb":2.723,"sp":11.24,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0946,"q2v":2.7708,"cvpos":0.1623}},"lxr_fc_rights":11.24},{"date":"2024-07-24T16:00:00.000Z","stockId":2577,"pb":2.646,"sp":10.92,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0946,"q2v":2.7717,"cvpos":0.0908}},"lxr_fc_rights":10.92},{"date":"2024-07-23T16:00:00.000Z","stockId":2577,"pb":2.665,"sp":11,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0957,"q2v":2.7717,"cvpos":0.1047}},"lxr_fc_rights":11},{"date":"2024-07-22T16:00:00.000Z","stockId":2577,"pb":2.709,"sp":11.18,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0957,"q2v":2.7718,"cvpos":0.1393}},"lxr_fc_rights":11.18},{"date":"2024-07-21T16:00:00.000Z","stockId":2577,"pb":2.796,"sp":11.54,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0957,"q2v":2.7725,"cvpos":0.229}},"lxr_fc_rights":11.54},{"date":"2024-07-18T16:00:00.000Z","stockId":2577,"pb":2.755,"sp":11.37,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0946,"q2v":2.7725,"cvpos":0.1747}},"lxr_fc_rights":11.37},{"date":"2024-07-17T16:00:00.000Z","stockId":2577,"pb":2.702,"sp":11.15,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0946,"q2v":2.7728,"cvpos":0.1334}},"lxr_fc_rights":11.15},{"date":"2024-07-16T16:00:00.000Z","stockId":2577,"pb":2.772,"sp":11.44,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0957,"q2v":2.7728,"cvpos":0.1956}},"lxr_fc_rights":11.44},{"date":"2024-07-15T16:00:00.000Z","stockId":2577,"pb":2.845,"sp":11.74,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0957,"q2v":2.7743,"cvpos":0.2676}},"lxr_fc_rights":11.74},{"date":"2024-07-14T16:00:00.000Z","stockId":2577,"pb":2.813,"sp":11.61,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0957,"q2v":2.7743,"cvpos":0.2386}},"lxr_fc_rights":11.61},{"date":"2024-07-11T16:00:00.000Z","stockId":2577,"pb":2.893,"sp":11.94,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0957,"q2v":2.7743,"cvpos":0.3012}},"lxr_fc_rights":11.94},{"date":"2024-07-10T16:00:00.000Z","stockId":2577,"pb":2.946,"sp":12.16,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0959,"q2v":2.7743,"cvpos":0.3521}},"lxr_fc_rights":12.16},{"date":"2024-07-09T16:00:00.000Z","stockId":2577,"pb":2.857,"sp":11.79,"statistics":{"pb":{"q8v":3.7236,"q5v":3.096,"q2v":2.7743,"cvpos":0.2713}},"lxr_fc_rights":11.79},{"date":"2024-07-08T16:00:00.000Z","stockId":2577,"pb":2.878,"sp":11.88,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0999,"q2v":2.7743,"cvpos":0.2869}},"lxr_fc_rights":11.88},{"date":"2024-07-07T16:00:00.000Z","stockId":2577,"pb":2.76,"sp":11.39,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0999,"q2v":2.7743,"cvpos":0.1793}},"lxr_fc_rights":11.39},{"date":"2024-07-04T16:00:00.000Z","stockId":2577,"pb":2.861,"sp":11.81,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0959,"q2v":2.7747,"cvpos":0.2724}},"lxr_fc_rights":11.81},{"date":"2024-07-03T16:00:00.000Z","stockId":2577,"pb":2.84,"sp":11.72,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0959,"q2v":2.7747,"cvpos":0.26}},"lxr_fc_rights":11.72},{"date":"2024-07-02T16:00:00.000Z","stockId":2577,"pb":2.91,"sp":12.01,"statistics":{"pb":{"q8v":3.7236,"q5v":3.096,"q2v":2.7747,"cvpos":0.3099}},"lxr_fc_rights":12.01},{"date":"2024-07-01T16:00:00.000Z","stockId":2577,"pb":2.98,"sp":12.3,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0999,"q2v":2.7747,"cvpos":0.3821}},"lxr_fc_rights":12.3},{"date":"2024-06-30T16:00:00.000Z","stockId":2577,"pb":2.968,"sp":12.25,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0999,"q2v":2.7747,"cvpos":0.3697}},"lxr_fc_rights":12.25},{"date":"2024-06-27T16:00:00.000Z","stockId":2577,"pb":2.997,"sp":12.37,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0959,"q2v":2.7747,"cvpos":0.4017}},"lxr_fc_rights":12.37},{"date":"2024-06-26T16:00:00.000Z","stockId":2577,"pb":2.941,"sp":12.14,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0959,"q2v":2.7747,"cvpos":0.3356}},"lxr_fc_rights":12.14},{"pb":2.963,"sp":12.23,"stockId":2577,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.096,"q2v":2.7747,"cvpos":0.3609}},"lxr_fc_rights":12.23},{"pb":2.774,"sp":11.45,"stockId":2577,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.0999,"q2v":2.7747,"cvpos":0.1986}},"lxr_fc_rights":11.45},{"pb":2.791,"sp":11.52,"stockId":2577,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.0999,"q2v":2.7769,"cvpos":0.2124}},"lxr_fc_rights":11.52},{"pb":2.975,"sp":12.28,"stockId":2577,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1054,"q2v":2.7769,"cvpos":0.3659}},"lxr_fc_rights":12.28},{"pb":2.995,"sp":12.36,"stockId":2577,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1075,"q2v":2.7769,"cvpos":0.392}},"lxr_fc_rights":12.36},{"pb":3.109,"sp":12.83,"stockId":2577,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1079,"q2v":2.7769,"cvpos":0.5014}},"lxr_fc_rights":12.83},{"pb":3.118,"sp":12.87,"stockId":2577,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1075,"q2v":2.7769,"cvpos":0.5159}},"lxr_fc_rights":12.87},{"pb":3.06,"sp":12.63,"stockId":2577,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1075,"q2v":2.7769,"cvpos":0.4607}},"lxr_fc_rights":12.63},{"pb":3.05,"sp":12.59,"stockId":2577,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1098,"q2v":2.7769,"cvpos":0.447}},"lxr_fc_rights":12.59},{"pb":3.048,"sp":12.58,"stockId":2577,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1109,"q2v":2.7769,"cvpos":0.4463}},"lxr_fc_rights":12.58},{"pb":3.046,"sp":12.57,"stockId":2577,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1112,"q2v":2.7769,"cvpos":0.4414}},"lxr_fc_rights":12.57},{"pb":2.954,"sp":12.19,"stockId":2577,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1116,"q2v":2.7769,"cvpos":0.3467}},"lxr_fc_rights":12.19},{"pb":2.888,"sp":11.92,"stockId":2577,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1112,"q2v":2.7769,"cvpos":0.2861}},"lxr_fc_rights":11.92},{"pb":2.828,"sp":11.67,"stockId":2577,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1112,"q2v":2.7769,"cvpos":0.2503}},"lxr_fc_rights":11.67},{"pb":2.992,"sp":12.35,"stockId":2577,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1116,"q2v":2.7769,"cvpos":0.3871}},"lxr_fc_rights":12.35},{"pb":3.019,"sp":12.46,"stockId":2577,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1116,"q2v":2.7769,"cvpos":0.4097}},"lxr_fc_rights":12.46},{"pb":3.118,"sp":12.87,"stockId":2577,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1116,"q2v":2.7769,"cvpos":0.5103}},"lxr_fc_rights":12.87},{"pb":3.261,"sp":13.46,"stockId":2577,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1112,"q2v":2.7769,"cvpos":0.6094}},"lxr_fc_rights":13.46},{"pb":3.113,"sp":12.85,"stockId":2577,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1112,"q2v":2.7769,"cvpos":0.5034}},"lxr_fc_rights":12.85},{"pb":3.126,"sp":12.9,"stockId":2577,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1109,"q2v":2.7769,"cvpos":0.5165}},"lxr_fc_rights":12.9},{"pb":3.109,"sp":12.83,"stockId":2577,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1098,"q2v":2.7769,"cvpos":0.4993}},"lxr_fc_rights":12.83},{"pb":3.157,"sp":13.03,"stockId":2577,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1112,"q2v":2.7769,"cvpos":0.5393}},"lxr_fc_rights":13.03},{"pb":3.14,"sp":12.96,"stockId":2577,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1112,"q2v":2.7769,"cvpos":0.5296}},"lxr_fc_rights":12.96},{"pb":3.3,"sp":13.62,"stockId":2577,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1094,"q2v":2.7769,"cvpos":0.6217}},"lxr_fc_rights":13.62},{"pb":3.351,"sp":13.83,"stockId":2577,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1079,"q2v":2.7769,"cvpos":0.6377}},"lxr_fc_rights":13.83},{"pb":3.271,"sp":13.5,"stockId":2577,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1075,"q2v":2.7769,"cvpos":0.6166}},"lxr_fc_rights":13.5},{"pb":3.16,"sp":13.04,"stockId":2577,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.1054,"q2v":2.7769,"cvpos":0.5462}},"lxr_fc_rights":13.04},{"pb":3.206,"sp":13.23,"stockId":2577,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.0999,"q2v":2.7769,"cvpos":0.5805}},"lxr_fc_rights":13.23},{"pb":3.247,"sp":13.4,"stockId":2577,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.0999,"q2v":2.7769,"cvpos":0.608}},"lxr_fc_rights":13.4},{"pb":3.113,"sp":12.85,"stockId":2577,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.096,"q2v":2.7769,"cvpos":0.5096}},"lxr_fc_rights":12.85},{"pb":3.15,"sp":13,"stockId":2577,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.0959,"q2v":2.7769,"cvpos":0.5448}},"lxr_fc_rights":13},{"pb":3.08,"sp":12.71,"stockId":2577,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.7236,"q5v":3.0957,"q2v":2.7769,"cvpos":0.4772}},"lxr_fc_rights":12.71},{"date":"2024-05-09T16:00:00.000Z","stockId":2577,"pb":3.193,"sp":13.18,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0955,"q2v":2.7769,"cvpos":0.575}},"lxr_fc_rights":13.18},{"date":"2024-05-08T16:00:00.000Z","stockId":2577,"pb":3.273,"sp":13.51,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0943,"q2v":2.7747,"cvpos":0.6204}},"lxr_fc_rights":13.51},{"date":"2024-05-07T16:00:00.000Z","stockId":2577,"pb":3.239,"sp":13.37,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0935,"q2v":2.7747,"cvpos":0.5992}},"lxr_fc_rights":13.37},{"date":"2024-05-06T16:00:00.000Z","stockId":2577,"pb":3.324,"sp":13.72,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0934,"q2v":2.7747,"cvpos":0.6303}},"lxr_fc_rights":13.72},{"date":"2024-05-05T16:00:00.000Z","stockId":2577,"pb":3.3,"sp":13.62,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0921,"q2v":2.7747,"cvpos":0.6248}},"lxr_fc_rights":13.62},{"date":"2024-04-29T16:00:00.000Z","stockId":2577,"pb":3.3,"sp":13.62,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0896,"q2v":2.7747,"cvpos":0.6262}},"lxr_fc_rights":13.62},{"date":"2024-04-28T16:00:00.000Z","stockId":2577,"pb":3.295,"sp":13.6,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0881,"q2v":2.7747,"cvpos":0.6262}},"lxr_fc_rights":13.6},{"date":"2024-04-25T16:00:00.000Z","stockId":2577,"pb":3.19,"sp":13.09,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0866,"q2v":2.7747,"cvpos":0.5805}},"lxr_fc_rights":13.09},{"date":"2024-04-24T16:00:00.000Z","stockId":2577,"pb":3.127,"sp":12.83,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0857,"q2v":2.7747,"cvpos":0.5378}},"lxr_fc_rights":12.83},{"date":"2024-04-23T16:00:00.000Z","stockId":2577,"pb":3.107,"sp":12.75,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0857,"q2v":2.7747,"cvpos":0.5179}},"lxr_fc_rights":12.75},{"date":"2024-04-22T16:00:00.000Z","stockId":2577,"pb":3.014,"sp":12.37,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0846,"q2v":2.7747,"cvpos":0.4221}},"lxr_fc_rights":12.37},{"date":"2024-04-21T16:00:00.000Z","stockId":2577,"pb":2.939,"sp":12.06,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0846,"q2v":2.7747,"cvpos":0.3421}},"lxr_fc_rights":12.06},{"date":"2024-04-18T16:00:00.000Z","stockId":2577,"pb":2.949,"sp":12.1,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0833,"q2v":2.7747,"cvpos":0.3521}},"lxr_fc_rights":12.1},{"date":"2024-04-17T16:00:00.000Z","stockId":2577,"pb":3.019,"sp":12.39,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0833,"q2v":2.7747,"cvpos":0.4305}},"lxr_fc_rights":12.39},{"date":"2024-04-16T16:00:00.000Z","stockId":2577,"pb":3.002,"sp":12.32,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0835,"q2v":2.7747,"cvpos":0.416}},"lxr_fc_rights":12.32},{"date":"2024-04-15T16:00:00.000Z","stockId":2577,"pb":2.746,"sp":11.27,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0846,"q2v":2.7747,"cvpos":0.1655}},"lxr_fc_rights":11.27},{"date":"2024-04-14T16:00:00.000Z","stockId":2577,"pb":3.051,"sp":12.52,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0846,"q2v":2.7769,"cvpos":0.4634}},"lxr_fc_rights":12.52},{"date":"2024-04-11T16:00:00.000Z","stockId":2577,"pb":3.248,"sp":13.33,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0833,"q2v":2.7728,"cvpos":0.6162}},"lxr_fc_rights":13.33},{"date":"2024-04-10T16:00:00.000Z","stockId":2577,"pb":3.268,"sp":13.41,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0826,"q2v":2.7728,"cvpos":0.6245}},"lxr_fc_rights":13.41},{"date":"2024-04-09T16:00:00.000Z","stockId":2577,"pb":3.231,"sp":13.26,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0821,"q2v":2.7728,"cvpos":0.6047}},"lxr_fc_rights":13.26},{"date":"2024-04-08T16:00:00.000Z","stockId":2577,"pb":3.382,"sp":13.88,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0816,"q2v":2.7728,"cvpos":0.6455}},"lxr_fc_rights":13.88},{"date":"2024-04-07T16:00:00.000Z","stockId":2577,"pb":3.304,"sp":13.56,"statistics":{"pb":{"q8v":3.7236,"q5v":3.081,"q2v":2.7725,"cvpos":0.6303}},"lxr_fc_rights":13.56},{"date":"2024-04-02T16:00:00.000Z","stockId":2577,"pb":3.412,"sp":14,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0801,"q2v":2.7717,"cvpos":0.6616}},"lxr_fc_rights":14},{"date":"2024-04-01T16:00:00.000Z","stockId":2577,"pb":3.519,"sp":14.44,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0795,"q2v":2.7717,"cvpos":0.7218}},"lxr_fc_rights":14.44},{"date":"2024-03-31T16:00:00.000Z","stockId":2577,"pb":3.59,"sp":14.73,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0795,"q2v":2.7717,"cvpos":0.7576}},"lxr_fc_rights":14.73},{"date":"2024-03-28T16:00:00.000Z","stockId":2577,"pb":3.509,"sp":14.36,"statistics":{"pb":{"q8v":3.717,"q5v":3.0768,"q2v":2.7694,"cvpos":0.7212}},"lxr_fc_rights":14.36},{"date":"2024-03-27T16:00:00.000Z","stockId":2577,"pb":3.492,"sp":14.29,"statistics":{"pb":{"q8v":3.717,"q5v":3.0734,"q2v":2.7691,"cvpos":0.7129}},"lxr_fc_rights":14.29},{"date":"2024-03-26T16:00:00.000Z","stockId":2577,"pb":3.338,"sp":13.66,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0721,"q2v":2.7683,"cvpos":0.6437}},"lxr_fc_rights":13.66},{"date":"2024-03-25T16:00:00.000Z","stockId":2577,"pb":3.526,"sp":14.43,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0709,"q2v":2.7683,"cvpos":0.7259}},"lxr_fc_rights":14.43},{"date":"2024-03-24T16:00:00.000Z","stockId":2577,"pb":3.531,"sp":14.45,"statistics":{"pb":{"q8v":3.7236,"q5v":3.0702,"q2v":2.7683,"cvpos":0.7287}},"lxr_fc_rights":14.45},{"date":"2024-03-21T16:00:00.000Z","stockId":2577,"pb":3.667,"sp":15.01,"statistics":{"pb":{"q8v":3.717,"q5v":3.0676,"q2v":2.7691,"cvpos":0.7857}},"lxr_fc_rights":15.01},{"date":"2024-03-20T16:00:00.000Z","stockId":2577,"pb":3.875,"sp":15.86,"statistics":{"pb":{"q8v":3.717,"q5v":3.0637,"q2v":2.7691,"cvpos":0.8503}},"lxr_fc_rights":15.86},{"date":"2024-03-19T16:00:00.000Z","stockId":2577,"pb":3.76,"sp":15.39,"statistics":{"pb":{"q8v":3.717,"q5v":3.0637,"q2v":2.7683,"cvpos":0.8212}},"lxr_fc_rights":15.39},{"date":"2024-03-18T16:00:00.000Z","stockId":2577,"pb":3.645,"sp":14.92,"statistics":{"pb":{"q8v":3.6992,"q5v":3.0637,"q2v":2.7683,"cvpos":0.7769}},"lxr_fc_rights":14.92},{"date":"2024-03-17T16:00:00.000Z","stockId":2577,"pb":3.631,"sp":14.86,"statistics":{"pb":{"q8v":3.6992,"q5v":3.0598,"q2v":2.7639,"cvpos":0.773}},"lxr_fc_rights":14.86},{"date":"2024-03-14T16:00:00.000Z","stockId":2577,"pb":3.499,"sp":14.32,"statistics":{"pb":{"q8v":3.6948,"q5v":3.058,"q2v":2.7639,"cvpos":0.7284}},"lxr_fc_rights":14.32},{"date":"2024-03-13T16:00:00.000Z","stockId":2577,"pb":3.448,"sp":14.11,"statistics":{"pb":{"q8v":3.6948,"q5v":3.0575,"q2v":2.7639,"cvpos":0.6992}},"lxr_fc_rights":14.11},{"date":"2024-03-12T16:00:00.000Z","stockId":2577,"pb":3.479,"sp":14.24,"statistics":{"pb":{"q8v":3.6992,"q5v":3.0568,"q2v":2.7639,"cvpos":0.7194}},"lxr_fc_rights":14.24},{"date":"2024-03-11T16:00:00.000Z","stockId":2577,"pb":3.509,"sp":14.36,"statistics":{"pb":{"q8v":3.6992,"q5v":3.056,"q2v":2.7639,"cvpos":0.7318}},"lxr_fc_rights":14.36},{"date":"2024-03-10T16:00:00.000Z","stockId":2577,"pb":3.421,"sp":14,"statistics":{"pb":{"q8v":3.6992,"q5v":3.0546,"q2v":2.7639,"cvpos":0.6864}},"lxr_fc_rights":14},{"date":"2024-03-07T16:00:00.000Z","stockId":2577,"pb":3.396,"sp":13.9,"statistics":{"pb":{"q8v":3.6948,"q5v":3.052,"q2v":2.7639,"cvpos":0.6749}},"lxr_fc_rights":13.9},{"date":"2024-03-06T16:00:00.000Z","stockId":2577,"pb":3.303,"sp":13.52,"statistics":{"pb":{"q8v":3.6948,"q5v":3.052,"q2v":2.7639,"cvpos":0.658}},"lxr_fc_rights":13.52},{"date":"2024-03-05T16:00:00.000Z","stockId":2577,"pb":3.426,"sp":14.02,"statistics":{"pb":{"q8v":3.6992,"q5v":3.0513,"q2v":2.7639,"cvpos":0.6891}},"lxr_fc_rights":14.02},{"date":"2024-03-04T16:00:00.000Z","stockId":2577,"pb":3.34,"sp":13.67,"statistics":{"pb":{"q8v":3.6992,"q5v":3.0492,"q2v":2.7639,"cvpos":0.6644}},"lxr_fc_rights":13.67},{"date":"2024-03-03T16:00:00.000Z","stockId":2577,"pb":3.406,"sp":13.94,"statistics":{"pb":{"q8v":3.6992,"q5v":3.0479,"q2v":2.7639,"cvpos":0.685}},"lxr_fc_rights":13.94},{"date":"2024-02-29T16:00:00.000Z","stockId":2577,"pb":3.36,"sp":13.75,"statistics":{"pb":{"q8v":3.6948,"q5v":3.0471,"q2v":2.7639,"cvpos":0.6708}},"lxr_fc_rights":13.75},{"date":"2024-02-28T16:00:00.000Z","stockId":2577,"pb":3.237,"sp":13.25,"statistics":{"pb":{"q8v":3.6948,"q5v":3.0469,"q2v":2.7639,"cvpos":0.6442}},"lxr_fc_rights":13.25},{"date":"2024-02-27T16:00:00.000Z","stockId":2577,"pb":3.083,"sp":12.62,"statistics":{"pb":{"q8v":3.6992,"q5v":3.0456,"q2v":2.7639,"cvpos":0.542}},"lxr_fc_rights":12.62},{"date":"2024-02-26T16:00:00.000Z","stockId":2577,"pb":3.426,"sp":14.02,"statistics":{"pb":{"q8v":3.6992,"q5v":3.0443,"q2v":2.7639,"cvpos":0.6901}},"lxr_fc_rights":14.02},{"date":"2024-02-25T16:00:00.000Z","stockId":2577,"pb":3.335,"sp":13.65,"statistics":{"pb":{"q8v":3.6992,"q5v":3.0436,"q2v":2.7639,"cvpos":0.668}},"lxr_fc_rights":13.65},{"date":"2024-02-22T16:00:00.000Z","stockId":2577,"pb":3.22,"sp":13.18,"statistics":{"pb":{"q8v":3.6948,"q5v":3.0427,"q2v":2.7639,"cvpos":0.6442}},"lxr_fc_rights":13.18},{"date":"2024-02-21T16:00:00.000Z","stockId":2577,"pb":3.081,"sp":12.61,"statistics":{"pb":{"q8v":3.6948,"q5v":3.0391,"q2v":2.7639,"cvpos":0.5426}},"lxr_fc_rights":12.61},{"date":"2024-02-20T16:00:00.000Z","stockId":2577,"pb":2.956,"sp":12.1,"statistics":{"pb":{"q8v":3.6992,"q5v":3.0382,"q2v":2.7639,"cvpos":0.4113}},"lxr_fc_rights":12.1},{"date":"2024-02-19T16:00:00.000Z","stockId":2577,"pb":2.9,"sp":11.87,"statistics":{"pb":{"q8v":3.6992,"q5v":3.0391,"q2v":2.7639,"cvpos":0.3526}},"lxr_fc_rights":11.87},{"date":"2024-02-18T16:00:00.000Z","stockId":2577,"pb":2.829,"sp":11.58,"statistics":{"pb":{"q8v":3.6992,"q5v":3.0391,"q2v":2.7639,"cvpos":0.2948}},"lxr_fc_rights":11.58},{"date":"2024-02-07T16:00:00.000Z","stockId":2577,"pb":2.59,"sp":10.6,"statistics":{"pb":{"q8v":3.6948,"q5v":3.0372,"q2v":2.7615,"cvpos":0.0631}},"lxr_fc_rights":10.6},{"date":"2024-02-06T16:00:00.000Z","stockId":2577,"pb":2.355,"sp":9.64,"statistics":{"pb":{"q8v":3.6948,"q5v":3.0372,"q2v":2.7639,"cvpos":0.0069}},"lxr_fc_rights":9.64},{"date":"2024-02-05T16:00:00.000Z","stockId":2577,"pb":2.568,"sp":10.51,"statistics":{"pb":{"q8v":3.6992,"q5v":3.0382,"q2v":2.7639,"cvpos":0.0468}},"lxr_fc_rights":10.51},{"date":"2024-02-04T16:00:00.000Z","stockId":2577,"pb":2.631,"sp":10.77,"statistics":{"pb":{"q8v":3.6992,"q5v":3.0382,"q2v":2.7639,"cvpos":0.0798}},"lxr_fc_rights":10.77},{"date":"2024-02-01T16:00:00.000Z","stockId":2577,"pb":2.925,"sp":11.97,"statistics":{"pb":{"q8v":3.6948,"q5v":3.0409,"q2v":2.7653,"cvpos":0.3827}},"lxr_fc_rights":11.97},{"date":"2024-01-31T16:00:00.000Z","stockId":2577,"pb":3.081,"sp":12.61,"statistics":{"pb":{"q8v":3.6948,"q5v":3.0431,"q2v":2.7653,"cvpos":0.5405}},"lxr_fc_rights":12.61},{"date":"2024-01-30T16:00:00.000Z","stockId":2577,"pb":3.108,"sp":12.72,"statistics":{"pb":{"q8v":3.6948,"q5v":3.0427,"q2v":2.7653,"cvpos":0.5618}},"lxr_fc_rights":12.72},{"date":"2024-01-29T16:00:00.000Z","stockId":2577,"pb":3.318,"sp":13.58,"statistics":{"pb":{"q8v":3.6992,"q5v":3.0409,"q2v":2.7639,"cvpos":0.6671}},"lxr_fc_rights":13.58},{"date":"2024-01-28T16:00:00.000Z","stockId":2577,"pb":3.521,"sp":14.41,"statistics":{"pb":{"q8v":3.6992,"q5v":3.0382,"q2v":2.7639,"cvpos":0.7345}},"lxr_fc_rights":14.41},{"date":"2024-01-25T16:00:00.000Z","stockId":2577,"pb":3.675,"sp":15.04,"statistics":{"pb":{"q8v":3.6948,"q5v":3.0382,"q2v":2.7653,"cvpos":0.7942}},"lxr_fc_rights":15.04},{"date":"2024-01-24T16:00:00.000Z","stockId":2577,"pb":3.782,"sp":15.48,"statistics":{"pb":{"q8v":3.6948,"q5v":3.0372,"q2v":2.7653,"cvpos":0.8272}},"lxr_fc_rights":15.48},{"date":"2024-01-23T16:00:00.000Z","stockId":2577,"pb":3.699,"sp":15.14,"statistics":{"pb":{"q8v":3.6825,"q5v":3.0372,"q2v":2.7653,"cvpos":0.8022}},"lxr_fc_rights":15.14},{"date":"2024-01-22T16:00:00.000Z","stockId":2577,"pb":3.665,"sp":15,"statistics":{"pb":{"q8v":3.6825,"q5v":3.0367,"q2v":2.7639,"cvpos":0.7923}},"lxr_fc_rights":15},{"date":"2024-01-21T16:00:00.000Z","stockId":2577,"pb":3.663,"sp":14.99,"statistics":{"pb":{"q8v":3.6825,"q5v":3.0367,"q2v":2.7639,"cvpos":0.7909}},"lxr_fc_rights":14.99},{"date":"2024-01-18T16:00:00.000Z","stockId":2577,"pb":3.97,"sp":16.25,"statistics":{"pb":{"q8v":3.6775,"q5v":3.0372,"q2v":2.7653,"cvpos":0.8807}},"lxr_fc_rights":16.25},{"date":"2024-01-17T16:00:00.000Z","stockId":2577,"pb":4.249,"sp":17.39,"statistics":{"pb":{"q8v":3.6771,"q5v":3.0372,"q2v":2.7653,"cvpos":0.952}},"lxr_fc_rights":17.39},{"date":"2024-01-16T16:00:00.000Z","stockId":2577,"pb":4.557,"sp":18.65,"statistics":{"pb":{"q8v":3.6726,"q5v":3.0372,"q2v":2.7653,"cvpos":0.9794}},"lxr_fc_rights":18.65},{"date":"2024-01-15T16:00:00.000Z","stockId":2577,"pb":4.635,"sp":18.97,"statistics":{"pb":{"q8v":3.6726,"q5v":3.0367,"q2v":2.7639,"cvpos":0.9849}},"lxr_fc_rights":18.97},{"date":"2024-01-14T16:00:00.000Z","stockId":2577,"pb":4.716,"sp":19.3,"statistics":{"pb":{"q8v":3.6726,"q5v":3.0355,"q2v":2.7639,"cvpos":0.9917}},"lxr_fc_rights":19.3},{"date":"2024-01-11T16:00:00.000Z","stockId":2577,"pb":4.747,"sp":19.43,"statistics":{"pb":{"q8v":3.6647,"q5v":3.0347,"q2v":2.7653,"cvpos":0.9945}},"lxr_fc_rights":19.43},{"date":"2024-01-10T16:00:00.000Z","stockId":2577,"pb":4.909,"sp":20.09,"statistics":{"pb":{"q8v":3.6619,"q5v":3.0347,"q2v":2.7653,"cvpos":0.9973}},"lxr_fc_rights":20.09},{"date":"2024-01-09T16:00:00.000Z","stockId":2577,"pb":4.462,"sp":18.26,"statistics":{"pb":{"q8v":3.6578,"q5v":3.0347,"q2v":2.7653,"cvpos":0.978}},"lxr_fc_rights":18.26},{"date":"2024-01-08T16:00:00.000Z","stockId":2577,"pb":4.584,"sp":18.76,"statistics":{"pb":{"q8v":3.6578,"q5v":3.0342,"q2v":2.7639,"cvpos":0.9876}},"lxr_fc_rights":18.76},{"date":"2024-01-07T16:00:00.000Z","stockId":2577,"pb":4.718,"sp":19.31,"statistics":{"pb":{"q8v":3.6529,"q5v":3.0342,"q2v":2.7639,"cvpos":0.9959}},"lxr_fc_rights":19.31},{"date":"2024-01-04T16:00:00.000Z","stockId":2577,"pb":4.562,"sp":18.67,"statistics":{"pb":{"q8v":3.6473,"q5v":3.0347,"q2v":2.7653,"cvpos":0.989}},"lxr_fc_rights":18.67},{"date":"2024-01-03T16:00:00.000Z","stockId":2577,"pb":4.146,"sp":16.97,"statistics":{"pb":{"q8v":3.6423,"q5v":3.0347,"q2v":2.7653,"cvpos":0.9479}},"lxr_fc_rights":16.97},{"date":"2024-01-02T16:00:00.000Z","stockId":2577,"pb":4.173,"sp":17.08,"statistics":{"pb":{"q8v":3.6349,"q5v":3.0347,"q2v":2.7653,"cvpos":0.9547}},"lxr_fc_rights":17.08},{"date":"2024-01-01T16:00:00.000Z","stockId":2577,"pb":4.225,"sp":17.29,"statistics":{"pb":{"q8v":3.6349,"q5v":3.0342,"q2v":2.7639,"cvpos":0.9601}},"lxr_fc_rights":17.29},{"date":"2023-12-28T16:00:00.000Z","stockId":2577,"pb":4.308,"sp":17.63,"statistics":{"pb":{"q8v":3.6225,"q5v":3.0342,"q2v":2.7653,"cvpos":0.9712}},"lxr_fc_rights":17.63},{"date":"2023-12-27T16:00:00.000Z","stockId":2577,"pb":4.232,"sp":17.32,"statistics":{"pb":{"q8v":3.6171,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9643}},"lxr_fc_rights":17.32},{"date":"2023-12-26T16:00:00.000Z","stockId":2577,"pb":4.203,"sp":17.2,"statistics":{"pb":{"q8v":3.61,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9615}},"lxr_fc_rights":17.2},{"date":"2023-12-25T16:00:00.000Z","stockId":2577,"pb":4.031,"sp":16.5,"statistics":{"pb":{"q8v":3.61,"q5v":3.0329,"q2v":2.7639,"cvpos":0.923}},"lxr_fc_rights":16.5},{"date":"2023-12-24T16:00:00.000Z","stockId":2577,"pb":4.085,"sp":16.72,"statistics":{"pb":{"q8v":3.6085,"q5v":3.0329,"q2v":2.7639,"cvpos":0.9422}},"lxr_fc_rights":16.72},{"date":"2023-12-21T16:00:00.000Z","stockId":2577,"pb":4.061,"sp":16.62,"statistics":{"pb":{"q8v":3.5902,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9342}},"lxr_fc_rights":16.62},{"date":"2023-12-20T16:00:00.000Z","stockId":2577,"pb":4.239,"sp":17.35,"statistics":{"pb":{"q8v":3.5877,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9657}},"lxr_fc_rights":17.35},{"date":"2023-12-19T16:00:00.000Z","stockId":2577,"pb":4.227,"sp":17.3,"statistics":{"pb":{"q8v":3.5814,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9657}},"lxr_fc_rights":17.3},{"date":"2023-12-18T16:00:00.000Z","stockId":2577,"pb":4.251,"sp":17.4,"statistics":{"pb":{"q8v":3.5814,"q5v":3.0329,"q2v":2.7639,"cvpos":0.967}},"lxr_fc_rights":17.4},{"date":"2023-12-17T16:00:00.000Z","stockId":2577,"pb":4.212,"sp":17.24,"statistics":{"pb":{"q8v":3.5765,"q5v":3.0329,"q2v":2.7639,"cvpos":0.967}},"lxr_fc_rights":17.24},{"date":"2023-12-14T16:00:00.000Z","stockId":2577,"pb":4.281,"sp":17.52,"statistics":{"pb":{"q8v":3.5703,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9684}},"lxr_fc_rights":17.52},{"date":"2023-12-13T16:00:00.000Z","stockId":2577,"pb":4.293,"sp":17.57,"statistics":{"pb":{"q8v":3.5617,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9698}},"lxr_fc_rights":17.57},{"date":"2023-12-12T16:00:00.000Z","stockId":2577,"pb":4.43,"sp":18.13,"statistics":{"pb":{"q8v":3.5579,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9821}},"lxr_fc_rights":18.13},{"date":"2023-12-11T16:00:00.000Z","stockId":2577,"pb":4.476,"sp":18.32,"statistics":{"pb":{"q8v":3.5579,"q5v":3.0329,"q2v":2.7639,"cvpos":0.9849}},"lxr_fc_rights":18.32},{"date":"2023-12-10T16:00:00.000Z","stockId":2577,"pb":4.493,"sp":18.39,"statistics":{"pb":{"q8v":3.5567,"q5v":3.0329,"q2v":2.7639,"cvpos":0.9876}},"lxr_fc_rights":18.39},{"date":"2023-12-07T16:00:00.000Z","stockId":2577,"pb":4.405,"sp":18.03,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9849}},"lxr_fc_rights":18.03},{"date":"2023-12-06T16:00:00.000Z","stockId":2577,"pb":4.396,"sp":17.99,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9835}},"lxr_fc_rights":17.99},{"date":"2023-12-05T16:00:00.000Z","stockId":2577,"pb":4.364,"sp":17.86,"statistics":{"pb":{"q8v":3.55,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9808}},"lxr_fc_rights":17.86},{"date":"2023-12-04T16:00:00.000Z","stockId":2577,"pb":4.396,"sp":17.99,"statistics":{"pb":{"q8v":3.55,"q5v":3.0329,"q2v":2.7639,"cvpos":0.9849}},"lxr_fc_rights":17.99},{"date":"2023-12-03T16:00:00.000Z","stockId":2577,"pb":4.584,"sp":18.76,"statistics":{"pb":{"q8v":3.55,"q5v":3.0329,"q2v":2.7639,"cvpos":0.9904}},"lxr_fc_rights":18.76},{"date":"2023-11-30T16:00:00.000Z","stockId":2577,"pb":4.535,"sp":18.56,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9904}},"lxr_fc_rights":18.56},{"date":"2023-11-29T16:00:00.000Z","stockId":2577,"pb":4.486,"sp":18.36,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9904}},"lxr_fc_rights":18.36},{"date":"2023-11-28T16:00:00.000Z","stockId":2577,"pb":4.657,"sp":19.06,"statistics":{"pb":{"q8v":3.55,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9959}},"lxr_fc_rights":19.06},{"date":"2023-11-27T16:00:00.000Z","stockId":2577,"pb":4.98,"sp":20.38,"statistics":{"pb":{"q8v":3.55,"q5v":3.0329,"q2v":2.7639,"cvpos":0.9986}},"lxr_fc_rights":20.38},{"date":"2023-11-26T16:00:00.000Z","stockId":2577,"pb":5.085,"sp":20.81,"statistics":{"pb":{"q8v":3.55,"q5v":3.0329,"q2v":2.7639,"cvpos":1}},"lxr_fc_rights":20.81},{"date":"2023-11-23T16:00:00.000Z","stockId":2577,"pb":4.843,"sp":19.82,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0336,"q2v":2.7653,"cvpos":1}},"lxr_fc_rights":19.82},{"date":"2023-11-22T16:00:00.000Z","stockId":2577,"pb":4.652,"sp":19.04,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0336,"q2v":2.7653,"cvpos":1}},"lxr_fc_rights":19.04},{"date":"2023-11-21T16:00:00.000Z","stockId":2577,"pb":4.637,"sp":18.98,"statistics":{"pb":{"q8v":3.55,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9986}},"lxr_fc_rights":18.98},{"date":"2023-11-20T16:00:00.000Z","stockId":2577,"pb":4.65,"sp":19.03,"statistics":{"pb":{"q8v":3.55,"q5v":3.0329,"q2v":2.7639,"cvpos":1}},"lxr_fc_rights":19.03},{"date":"2023-11-19T16:00:00.000Z","stockId":2577,"pb":4.369,"sp":17.88,"statistics":{"pb":{"q8v":3.55,"q5v":3.0329,"q2v":2.7639,"cvpos":0.9972}},"lxr_fc_rights":17.88},{"date":"2023-11-16T16:00:00.000Z","stockId":2577,"pb":4.371,"sp":17.89,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9986}},"lxr_fc_rights":17.89},{"date":"2023-11-15T16:00:00.000Z","stockId":2577,"pb":4.342,"sp":17.77,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9986}},"lxr_fc_rights":17.77},{"date":"2023-11-14T16:00:00.000Z","stockId":2577,"pb":4.471,"sp":18.3,"statistics":{"pb":{"q8v":3.55,"q5v":3.0336,"q2v":2.7653,"cvpos":1}},"lxr_fc_rights":18.3},{"date":"2023-11-13T16:00:00.000Z","stockId":2577,"pb":4.066,"sp":16.64,"statistics":{"pb":{"q8v":3.55,"q5v":3.0329,"q2v":2.7639,"cvpos":0.9711}},"lxr_fc_rights":16.64},{"date":"2023-11-12T16:00:00.000Z","stockId":2577,"pb":4.056,"sp":16.6,"statistics":{"pb":{"q8v":3.55,"q5v":3.0329,"q2v":2.7639,"cvpos":0.9656}},"lxr_fc_rights":16.6},{"date":"2023-11-09T16:00:00.000Z","stockId":2577,"pb":3.98,"sp":16.29,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9369}},"lxr_fc_rights":16.29},{"date":"2023-11-08T16:00:00.000Z","stockId":2577,"pb":3.983,"sp":16.3,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9369}},"lxr_fc_rights":16.3},{"date":"2023-11-07T16:00:00.000Z","stockId":2577,"pb":4.061,"sp":16.62,"statistics":{"pb":{"q8v":3.55,"q5v":3.0336,"q2v":2.7653,"cvpos":0.967}},"lxr_fc_rights":16.62},{"date":"2023-11-06T16:00:00.000Z","stockId":2577,"pb":4.01,"sp":16.41,"statistics":{"pb":{"q8v":3.55,"q5v":3.0329,"q2v":2.7639,"cvpos":0.9464}},"lxr_fc_rights":16.41},{"date":"2023-11-05T16:00:00.000Z","stockId":2577,"pb":3.963,"sp":16.22,"statistics":{"pb":{"q8v":3.55,"q5v":3.0329,"q2v":2.7639,"cvpos":0.934}},"lxr_fc_rights":16.22},{"date":"2023-11-02T16:00:00.000Z","stockId":2577,"pb":3.941,"sp":16.13,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9246}},"lxr_fc_rights":16.13},{"date":"2023-11-01T16:00:00.000Z","stockId":2577,"pb":3.995,"sp":16.35,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9396}},"lxr_fc_rights":16.35},{"date":"2023-10-31T16:00:00.000Z","stockId":2577,"pb":3.743,"sp":15.32,"statistics":{"pb":{"q8v":3.55,"q5v":3.0336,"q2v":2.7653,"cvpos":0.8681}},"lxr_fc_rights":15.32},{"date":"2023-10-30T16:00:00.000Z","stockId":2577,"pb":3.724,"sp":15.24,"statistics":{"pb":{"q8v":3.55,"q5v":3.0329,"q2v":2.7639,"cvpos":0.8583}},"lxr_fc_rights":15.24},{"date":"2023-10-29T16:00:00.000Z","stockId":2577,"pb":3.772,"sp":15.44,"statistics":{"pb":{"q8v":3.55,"q5v":3.0329,"q2v":2.7639,"cvpos":0.8762}},"lxr_fc_rights":15.44},{"date":"2023-10-26T16:00:00.000Z","stockId":2577,"pb":3.732,"sp":15.14,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0336,"q2v":2.7653,"cvpos":0.8601}},"lxr_fc_rights":15.14},{"date":"2023-10-25T16:00:00.000Z","stockId":2577,"pb":3.791,"sp":15.38,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0336,"q2v":2.7653,"cvpos":0.8848}},"lxr_fc_rights":15.38},{"date":"2023-10-24T16:00:00.000Z","stockId":2577,"pb":3.717,"sp":15.08,"statistics":{"pb":{"q8v":3.55,"q5v":3.0336,"q2v":2.7653,"cvpos":0.8558}},"lxr_fc_rights":15.08},{"date":"2023-10-23T16:00:00.000Z","stockId":2577,"pb":3.734,"sp":15.15,"statistics":{"pb":{"q8v":3.55,"q5v":3.0329,"q2v":2.7639,"cvpos":0.8624}},"lxr_fc_rights":15.15},{"date":"2023-10-22T16:00:00.000Z","stockId":2577,"pb":3.658,"sp":14.84,"statistics":{"pb":{"q8v":3.55,"q5v":3.0329,"q2v":2.7639,"cvpos":0.8391}},"lxr_fc_rights":14.84},{"date":"2023-10-19T16:00:00.000Z","stockId":2577,"pb":3.673,"sp":14.9,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0336,"q2v":2.7653,"cvpos":0.845}},"lxr_fc_rights":14.9},{"date":"2023-10-18T16:00:00.000Z","stockId":2577,"pb":3.788,"sp":15.37,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0336,"q2v":2.7653,"cvpos":0.8793}},"lxr_fc_rights":15.37},{"date":"2023-10-17T16:00:00.000Z","stockId":2577,"pb":3.811,"sp":15.46,"statistics":{"pb":{"q8v":3.55,"q5v":3.0336,"q2v":2.7653,"cvpos":0.8832}},"lxr_fc_rights":15.46},{"date":"2023-10-16T16:00:00.000Z","stockId":2577,"pb":3.914,"sp":15.88,"statistics":{"pb":{"q8v":3.55,"q5v":3.0329,"q2v":2.7639,"cvpos":0.9133}},"lxr_fc_rights":15.88},{"date":"2023-10-15T16:00:00.000Z","stockId":2577,"pb":3.961,"sp":16.07,"statistics":{"pb":{"q8v":3.55,"q5v":3.0329,"q2v":2.7639,"cvpos":0.9326}},"lxr_fc_rights":16.07},{"date":"2023-10-12T16:00:00.000Z","stockId":2577,"pb":4.042,"sp":16.4,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9547}},"lxr_fc_rights":16.4},{"date":"2023-10-11T16:00:00.000Z","stockId":2577,"pb":4.158,"sp":16.87,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9945}},"lxr_fc_rights":16.87},{"date":"2023-10-10T16:00:00.000Z","stockId":2577,"pb":4.2,"sp":17.04,"statistics":{"pb":{"q8v":3.55,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9973}},"lxr_fc_rights":17.04},{"date":"2023-10-09T16:00:00.000Z","stockId":2577,"pb":4.141,"sp":16.8,"statistics":{"pb":{"q8v":3.55,"q5v":3.0329,"q2v":2.7639,"cvpos":0.9876}},"lxr_fc_rights":16.8},{"date":"2023-10-08T16:00:00.000Z","stockId":2577,"pb":4.143,"sp":16.81,"statistics":{"pb":{"q8v":3.55,"q5v":3.0329,"q2v":2.7639,"cvpos":0.9904}},"lxr_fc_rights":16.81},{"date":"2023-09-27T16:00:00.000Z","stockId":2577,"pb":3.939,"sp":15.98,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9314}},"lxr_fc_rights":15.98},{"date":"2023-09-26T16:00:00.000Z","stockId":2577,"pb":3.581,"sp":14.53,"statistics":{"pb":{"q8v":3.55,"q5v":3.0336,"q2v":2.7653,"cvpos":0.8118}},"lxr_fc_rights":14.53},{"date":"2023-09-25T16:00:00.000Z","stockId":2577,"pb":3.695,"sp":14.99,"statistics":{"pb":{"q8v":3.55,"q5v":3.0329,"q2v":2.7639,"cvpos":0.8542}},"lxr_fc_rights":14.99},{"date":"2023-09-24T16:00:00.000Z","stockId":2577,"pb":3.85,"sp":15.62,"statistics":{"pb":{"q8v":3.55,"q5v":3.0329,"q2v":2.7639,"cvpos":0.8968}},"lxr_fc_rights":15.62},{"date":"2023-09-21T16:00:00.000Z","stockId":2577,"pb":3.84,"sp":15.58,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0336,"q2v":2.7653,"cvpos":0.8957}},"lxr_fc_rights":15.58},{"date":"2023-09-20T16:00:00.000Z","stockId":2577,"pb":3.747,"sp":15.2,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0336,"q2v":2.7653,"cvpos":0.8642}},"lxr_fc_rights":15.2},{"date":"2023-09-19T16:00:00.000Z","stockId":2577,"pb":3.539,"sp":14.36,"statistics":{"pb":{"q8v":3.55,"q5v":3.0336,"q2v":2.7653,"cvpos":0.7898}},"lxr_fc_rights":14.36},{"date":"2023-09-18T16:00:00.000Z","stockId":2577,"pb":3.668,"sp":14.88,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0329,"q2v":2.7639,"cvpos":0.8432}},"lxr_fc_rights":14.88},{"date":"2023-09-17T16:00:00.000Z","stockId":2577,"pb":3.547,"sp":14.39,"statistics":{"pb":{"q8v":3.5518,"q5v":3.0329,"q2v":2.7639,"cvpos":0.795}},"lxr_fc_rights":14.39},{"date":"2023-09-14T16:00:00.000Z","stockId":2577,"pb":3.552,"sp":14.41,"statistics":{"pb":{"q8v":3.5579,"q5v":3.0336,"q2v":2.7653,"cvpos":0.797}},"lxr_fc_rights":14.41},{"date":"2023-09-13T16:00:00.000Z","stockId":2577,"pb":3.673,"sp":14.9,"statistics":{"pb":{"q8v":3.5617,"q5v":3.0336,"q2v":2.7653,"cvpos":0.8395}},"lxr_fc_rights":14.9},{"date":"2023-09-12T16:00:00.000Z","stockId":2577,"pb":3.729,"sp":15.13,"statistics":{"pb":{"q8v":3.5579,"q5v":3.0336,"q2v":2.7653,"cvpos":0.8516}},"lxr_fc_rights":15.13},{"date":"2023-09-11T16:00:00.000Z","stockId":2577,"pb":3.922,"sp":15.91,"statistics":{"pb":{"q8v":3.5579,"q5v":3.0329,"q2v":2.7639,"cvpos":0.9216}},"lxr_fc_rights":15.91},{"date":"2023-09-10T16:00:00.000Z","stockId":2577,"pb":4.045,"sp":16.41,"statistics":{"pb":{"q8v":3.5579,"q5v":3.0329,"q2v":2.7639,"cvpos":0.9615}},"lxr_fc_rights":16.41},{"date":"2023-09-07T16:00:00.000Z","stockId":2577,"pb":3.678,"sp":14.92,"statistics":{"pb":{"q8v":3.5617,"q5v":3.0336,"q2v":2.7653,"cvpos":0.8409}},"lxr_fc_rights":14.92},{"date":"2023-09-06T16:00:00.000Z","stockId":2577,"pb":3.537,"sp":14.35,"statistics":{"pb":{"q8v":3.5617,"q5v":3.0336,"q2v":2.7653,"cvpos":0.7846}},"lxr_fc_rights":14.35},{"date":"2023-09-05T16:00:00.000Z","stockId":2577,"pb":3.576,"sp":14.51,"statistics":{"pb":{"q8v":3.5617,"q5v":3.0336,"q2v":2.7653,"cvpos":0.8036}},"lxr_fc_rights":14.51},{"date":"2023-09-04T16:00:00.000Z","stockId":2577,"pb":3.542,"sp":14.37,"statistics":{"pb":{"q8v":3.5617,"q5v":3.0329,"q2v":2.7639,"cvpos":0.7909}},"lxr_fc_rights":14.37},{"date":"2023-09-03T16:00:00.000Z","stockId":2577,"pb":3.537,"sp":14.35,"statistics":{"pb":{"q8v":3.5703,"q5v":3.0329,"q2v":2.7639,"cvpos":0.7868}},"lxr_fc_rights":14.35},{"date":"2023-08-31T16:00:00.000Z","stockId":2577,"pb":3.453,"sp":14.01,"statistics":{"pb":{"q8v":3.5811,"q5v":3.0336,"q2v":2.7653,"cvpos":0.7517}},"lxr_fc_rights":14.01},{"date":"2023-08-30T16:00:00.000Z","stockId":2577,"pb":3.475,"sp":14.1,"statistics":{"pb":{"q8v":3.5877,"q5v":3.0336,"q2v":2.7653,"cvpos":0.7641}},"lxr_fc_rights":14.1},{"date":"2023-08-29T16:00:00.000Z","stockId":2577,"pb":3.495,"sp":14.18,"statistics":{"pb":{"q8v":3.5877,"q5v":3.0336,"q2v":2.7653,"cvpos":0.772}},"lxr_fc_rights":14.18},{"date":"2023-08-28T16:00:00.000Z","stockId":2577,"pb":3.377,"sp":13.7,"statistics":{"pb":{"q8v":3.5902,"q5v":3.0329,"q2v":2.7639,"cvpos":0.7208}},"lxr_fc_rights":13.7},{"date":"2023-08-27T16:00:00.000Z","stockId":2577,"pb":3.244,"sp":13.16,"statistics":{"pb":{"q8v":3.5962,"q5v":3.0329,"q2v":2.7639,"cvpos":0.6891}},"lxr_fc_rights":13.16},{"date":"2023-08-24T16:00:00.000Z","stockId":2577,"pb":3.254,"sp":13.2,"statistics":{"pb":{"q8v":3.6085,"q5v":3.0336,"q2v":2.7653,"cvpos":0.69}},"lxr_fc_rights":13.2},{"date":"2023-08-23T16:00:00.000Z","stockId":2577,"pb":3.451,"sp":14,"statistics":{"pb":{"q8v":3.61,"q5v":3.0336,"q2v":2.7653,"cvpos":0.7462}},"lxr_fc_rights":14},{"date":"2023-08-22T16:00:00.000Z","stockId":2577,"pb":3.426,"sp":13.9,"statistics":{"pb":{"q8v":3.61,"q5v":3.0336,"q2v":2.7653,"cvpos":0.7335}},"lxr_fc_rights":13.9},{"date":"2023-08-21T16:00:00.000Z","stockId":2577,"pb":3.51,"sp":14.24,"statistics":{"pb":{"q8v":3.6166,"q5v":3.0329,"q2v":2.7639,"cvpos":0.7703}},"lxr_fc_rights":14.24},{"date":"2023-08-20T16:00:00.000Z","stockId":2577,"pb":3.429,"sp":13.91,"statistics":{"pb":{"q8v":3.6171,"q5v":3.0329,"q2v":2.7639,"cvpos":0.7345}},"lxr_fc_rights":13.91},{"date":"2023-08-17T16:00:00.000Z","stockId":2577,"pb":3.397,"sp":13.78,"statistics":{"pb":{"q8v":3.6301,"q5v":3.0336,"q2v":2.7653,"cvpos":0.7229}},"lxr_fc_rights":13.78},{"date":"2023-08-16T16:00:00.000Z","stockId":2577,"pb":3.456,"sp":14.02,"statistics":{"pb":{"q8v":3.6345,"q5v":3.0336,"q2v":2.7653,"cvpos":0.7421}},"lxr_fc_rights":14.02},{"date":"2023-08-15T16:00:00.000Z","stockId":2577,"pb":3.382,"sp":13.72,"statistics":{"pb":{"q8v":3.6345,"q5v":3.0336,"q2v":2.7653,"cvpos":0.717}},"lxr_fc_rights":13.72},{"date":"2023-08-14T16:00:00.000Z","stockId":2577,"pb":3.466,"sp":14.06,"statistics":{"pb":{"q8v":3.6349,"q5v":3.0329,"q2v":2.7639,"cvpos":0.7469}},"lxr_fc_rights":14.06},{"date":"2023-08-13T16:00:00.000Z","stockId":2577,"pb":3.505,"sp":14.22,"statistics":{"pb":{"q8v":3.6408,"q5v":3.0329,"q2v":2.7639,"cvpos":0.762}},"lxr_fc_rights":14.22},{"date":"2023-08-10T16:00:00.000Z","stockId":2577,"pb":3.436,"sp":13.94,"statistics":{"pb":{"q8v":3.6435,"q5v":3.0336,"q2v":2.7653,"cvpos":0.7311}},"lxr_fc_rights":13.94},{"date":"2023-08-09T16:00:00.000Z","stockId":2577,"pb":3.478,"sp":14.11,"statistics":{"pb":{"q8v":3.6462,"q5v":3.0336,"q2v":2.7653,"cvpos":0.749}},"lxr_fc_rights":14.11},{"date":"2023-08-08T16:00:00.000Z","stockId":2577,"pb":3.473,"sp":14.09,"statistics":{"pb":{"q8v":3.6462,"q5v":3.0336,"q2v":2.7653,"cvpos":0.7486}},"lxr_fc_rights":14.09},{"date":"2023-08-07T16:00:00.000Z","stockId":2577,"pb":3.527,"sp":14.31,"statistics":{"pb":{"q8v":3.6473,"q5v":3.0329,"q2v":2.7639,"cvpos":0.7593}},"lxr_fc_rights":14.31},{"date":"2023-08-06T16:00:00.000Z","stockId":2577,"pb":3.562,"sp":14.45,"statistics":{"pb":{"q8v":3.6496,"q5v":3.0329,"q2v":2.7639,"cvpos":0.7717}},"lxr_fc_rights":14.45},{"date":"2023-08-03T16:00:00.000Z","stockId":2577,"pb":3.537,"sp":14.35,"statistics":{"pb":{"q8v":3.6529,"q5v":3.0336,"q2v":2.7653,"cvpos":0.7586}},"lxr_fc_rights":14.35},{"date":"2023-08-02T16:00:00.000Z","stockId":2577,"pb":3.557,"sp":14.43,"statistics":{"pb":{"q8v":3.6619,"q5v":3.0336,"q2v":2.7653,"cvpos":0.7654}},"lxr_fc_rights":14.43},{"date":"2023-08-01T16:00:00.000Z","stockId":2577,"pb":3.609,"sp":14.64,"statistics":{"pb":{"q8v":3.6619,"q5v":3.0336,"q2v":2.7653,"cvpos":0.7761}},"lxr_fc_rights":14.64},{"date":"2023-07-31T16:00:00.000Z","stockId":2577,"pb":3.596,"sp":14.59,"statistics":{"pb":{"q8v":3.6647,"q5v":3.0329,"q2v":2.7639,"cvpos":0.7758}},"lxr_fc_rights":14.59},{"date":"2023-07-30T16:00:00.000Z","stockId":2577,"pb":3.653,"sp":14.82,"statistics":{"pb":{"q8v":3.6651,"q5v":3.0329,"q2v":2.7639,"cvpos":0.7964}},"lxr_fc_rights":14.82},{"date":"2023-07-27T16:00:00.000Z","stockId":2577,"pb":3.784,"sp":15.21,"statistics":{"pb":{"q8v":3.6771,"q5v":3.0336,"q2v":2.7653,"cvpos":0.8299}},"lxr_fc_rights":15.21},{"date":"2023-07-26T16:00:00.000Z","stockId":2577,"pb":3.786,"sp":15.22,"statistics":{"pb":{"q8v":3.6771,"q5v":3.0336,"q2v":2.7653,"cvpos":0.8313}},"lxr_fc_rights":15.22},{"date":"2023-07-25T16:00:00.000Z","stockId":2577,"pb":3.856,"sp":15.5,"statistics":{"pb":{"q8v":3.6678,"q5v":3.0336,"q2v":2.7653,"cvpos":0.8503}},"lxr_fc_rights":15.5},{"date":"2023-07-24T16:00:00.000Z","stockId":2577,"pb":3.97,"sp":15.96,"statistics":{"pb":{"q8v":3.6678,"q5v":3.0329,"q2v":2.7639,"cvpos":0.8982}},"lxr_fc_rights":15.96},{"date":"2023-07-23T16:00:00.000Z","stockId":2577,"pb":3.896,"sp":15.66,"statistics":{"pb":{"q8v":3.6678,"q5v":3.0329,"q2v":2.7639,"cvpos":0.8666}},"lxr_fc_rights":15.66},{"date":"2023-07-20T16:00:00.000Z","stockId":2577,"pb":4.03,"sp":16.2,"statistics":{"pb":{"q8v":3.6771,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9108}},"lxr_fc_rights":16.2},{"date":"2023-07-19T16:00:00.000Z","stockId":2577,"pb":4.025,"sp":16.18,"statistics":{"pb":{"q8v":3.6771,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9081}},"lxr_fc_rights":16.18},{"date":"2023-07-18T16:00:00.000Z","stockId":2577,"pb":4.005,"sp":16.1,"statistics":{"pb":{"q8v":3.6678,"q5v":3.0336,"q2v":2.7653,"cvpos":0.8997}},"lxr_fc_rights":16.1},{"date":"2023-07-17T16:00:00.000Z","stockId":2577,"pb":4.045,"sp":16.26,"statistics":{"pb":{"q8v":3.6678,"q5v":3.0329,"q2v":2.7639,"cvpos":0.9147}},"lxr_fc_rights":16.26},{"date":"2023-07-16T16:00:00.000Z","stockId":2577,"pb":4.14,"sp":16.64,"statistics":{"pb":{"q8v":3.6678,"q5v":3.0329,"q2v":2.7639,"cvpos":0.9491}},"lxr_fc_rights":16.64},{"date":"2023-07-13T16:00:00.000Z","stockId":2577,"pb":4.164,"sp":16.74,"statistics":{"pb":{"q8v":3.6771,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9547}},"lxr_fc_rights":16.74},{"date":"2023-07-12T16:00:00.000Z","stockId":2577,"pb":4.147,"sp":16.67,"statistics":{"pb":{"q8v":3.6771,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9492}},"lxr_fc_rights":16.67},{"date":"2023-07-11T16:00:00.000Z","stockId":2577,"pb":4.075,"sp":16.38,"statistics":{"pb":{"q8v":3.6678,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9217}},"lxr_fc_rights":16.38},{"date":"2023-07-10T16:00:00.000Z","stockId":2577,"pb":3.975,"sp":15.98,"statistics":{"pb":{"q8v":3.6678,"q5v":3.0329,"q2v":2.7639,"cvpos":0.8968}},"lxr_fc_rights":15.98},{"date":"2023-07-09T16:00:00.000Z","stockId":2577,"pb":3.916,"sp":15.74,"statistics":{"pb":{"q8v":3.6678,"q5v":3.0329,"q2v":2.7639,"cvpos":0.8762}},"lxr_fc_rights":15.74},{"date":"2023-07-06T16:00:00.000Z","stockId":2577,"pb":3.903,"sp":15.69,"statistics":{"pb":{"q8v":3.6771,"q5v":3.0336,"q2v":2.7653,"cvpos":0.8656}},"lxr_fc_rights":15.69},{"date":"2023-07-05T16:00:00.000Z","stockId":2577,"pb":4.02,"sp":16.16,"statistics":{"pb":{"q8v":3.6771,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9012}},"lxr_fc_rights":16.16},{"date":"2023-07-04T16:00:00.000Z","stockId":2577,"pb":4.03,"sp":16.2,"statistics":{"pb":{"q8v":3.6678,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9038}},"lxr_fc_rights":16.2},{"date":"2023-07-03T16:00:00.000Z","stockId":2577,"pb":4.105,"sp":16.5,"statistics":{"pb":{"q8v":3.6678,"q5v":3.0329,"q2v":2.7639,"cvpos":0.9257}},"lxr_fc_rights":16.5},{"date":"2023-07-02T16:00:00.000Z","stockId":2577,"pb":4.08,"sp":16.4,"statistics":{"pb":{"q8v":3.6678,"q5v":3.0329,"q2v":2.7639,"cvpos":0.9161}},"lxr_fc_rights":16.4},{"date":"2023-06-29T16:00:00.000Z","stockId":2577,"pb":4.142,"sp":16.65,"statistics":{"pb":{"q8v":3.6771,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9383}},"lxr_fc_rights":16.65},{"date":"2023-06-28T16:00:00.000Z","stockId":2577,"pb":4.105,"sp":16.5,"statistics":{"pb":{"q8v":3.6678,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9246}},"lxr_fc_rights":16.5},{"date":"2023-06-27T16:00:00.000Z","stockId":2577,"pb":3.732,"sp":15,"statistics":{"pb":{"q8v":3.6651,"q5v":3.0336,"q2v":2.7653,"cvpos":0.8132}},"lxr_fc_rights":15},{"date":"2023-06-26T16:00:00.000Z","stockId":2577,"pb":3.928,"sp":15.79,"statistics":{"pb":{"q8v":3.6651,"q5v":3.0329,"q2v":2.7639,"cvpos":0.879}},"lxr_fc_rights":15.79},{"date":"2023-06-25T16:00:00.000Z","stockId":2577,"pb":3.756,"sp":15.1,"statistics":{"pb":{"q8v":3.6647,"q5v":3.0322,"q2v":2.7639,"cvpos":0.8251}},"lxr_fc_rights":15.1},{"date":"2023-06-20T16:00:00.000Z","stockId":2577,"pb":3.933,"sp":15.81,"statistics":{"pb":{"q8v":3.6499,"q5v":3.0336,"q2v":2.7653,"cvpos":0.8819}},"lxr_fc_rights":15.81},{"date":"2023-06-19T16:00:00.000Z","stockId":2577,"pb":4.057,"sp":16.31,"statistics":{"pb":{"q8v":3.6499,"q5v":3.0329,"q2v":2.7639,"cvpos":0.9133}},"lxr_fc_rights":16.31},{"date":"2023-06-18T16:00:00.000Z","stockId":2577,"pb":4.102,"sp":16.49,"statistics":{"pb":{"q8v":3.6496,"q5v":3.0329,"q2v":2.7639,"cvpos":0.923}},"lxr_fc_rights":16.49},{"date":"2023-06-15T16:00:00.000Z","stockId":2577,"pb":4.135,"sp":16.62,"statistics":{"pb":{"q8v":3.6462,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9342}},"lxr_fc_rights":16.62},{"date":"2023-06-14T16:00:00.000Z","stockId":2577,"pb":4.072,"sp":16.37,"statistics":{"pb":{"q8v":3.6435,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9191}},"lxr_fc_rights":16.37},{"date":"2023-06-13T16:00:00.000Z","stockId":2577,"pb":4.01,"sp":16.12,"statistics":{"pb":{"q8v":3.6423,"q5v":3.0336,"q2v":2.7653,"cvpos":0.9066}},"lxr_fc_rights":16.12},{"date":"2023-06-12T16:00:00.000Z","stockId":2577,"pb":4.065,"sp":16.34,"statistics":{"pb":{"q8v":3.6423,"q5v":3.0329,"q2v":2.7639,"cvpos":0.9188}},"lxr_fc_rights":16.34},{"date":"2023-06-11T16:00:00.000Z","stockId":2577,"pb":3.95,"sp":15.88,"statistics":{"pb":{"q8v":3.6408,"q5v":3.0329,"q2v":2.7639,"cvpos":0.8982}},"lxr_fc_rights":15.88},{"date":"2023-06-08T16:00:00.000Z","stockId":2577,"pb":3.871,"sp":15.56,"statistics":{"pb":{"q8v":3.6345,"q5v":3.0336,"q2v":2.7653,"cvpos":0.8711}},"lxr_fc_rights":15.56},{"date":"2023-06-07T16:00:00.000Z","stockId":2577,"pb":3.821,"sp":15.36,"statistics":{"pb":{"q8v":3.6301,"q5v":3.0336,"q2v":2.7653,"cvpos":0.8532}},"lxr_fc_rights":15.36},{"date":"2023-06-06T16:00:00.000Z","stockId":2577,"pb":3.911,"sp":15.72,"statistics":{"pb":{"q8v":3.6225,"q5v":3.0336,"q2v":2.7653,"cvpos":0.886}},"lxr_fc_rights":15.72},{"date":"2023-06-05T16:00:00.000Z","stockId":2577,"pb":3.851,"sp":15.48,"statistics":{"pb":{"q8v":3.6225,"q5v":3.0329,"q2v":2.7639,"cvpos":0.8666}},"lxr_fc_rights":15.48}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1163122522,"t_y2y":-0.02255753357735582}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2577},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1158230280,"t_y2y":-0.019967897739351224}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2577},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1183174864,"t_y2y":0.0007939817846381441}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2577},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-01T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1194080171,"t_y2y":0.021794859496680703}}},"exchangeRate":1,"influenceDate":"2025-08-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2577},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1189965202,"t_y2y":0.01923329077039108}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2577},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-01T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1181828919,"t_y2y":0.018106193079399098}}},"exchangeRate":1,"influenceDate":"2025-04-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2577},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1182236190,"t_y2y":0.021136765666720868}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2577},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-07-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1168610470,"t_y2y":0.018249429762773463}}},"exchangeRate":1,"influenceDate":"2024-07-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2577},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1167510140,"t_y2y":0.026731120162084322}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2577},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1160811050,"t_y2y":0.026574113425035698}}},"exchangeRate":1,"influenceDate":"2024-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2577},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1157764787,"t_y2y":0.016869141647088238}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2577},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-07-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1147666216,"t_y2y":0.017843395345976502}}},"exchangeRate":1,"influenceDate":"2023-07-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2577},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1137113814,"t_y2y":0.01995951397437707}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2577},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-07T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1130762051,"t_y2y":0.02528490749959106}}},"exchangeRate":1,"influenceDate":"2023-04-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2577},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1138558286,"t_y2y":0.04190696480650204}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2577},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-12T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1127546950,"t_y2y":0.03541657127533012}}},"exchangeRate":1,"influenceDate":"2022-08-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2577},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1114861716,"t_y2y":0.03553705597925756}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2577},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1102875935,"t_y2y":0.042661717224666114}}},"exchangeRate":1,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2577},{"date":"2011-04-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":38,"sharesOffered":32000000,"value":1216000000,"influenceDate":"2011-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2577}],"fsMetricsList":[{"stockId":2577,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2577,"reportDate":"2025-04-01T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2577,"reportDate":"2024-03-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.326918054467868,"cvpos":0.5986206896551725,"minv":2.355368923480655,"maxv":6.974876991373441,"avgv":4.115630869164583,"maxpv":6.974876991373441,"q2v":3.425546919833899,"q5v":4.127500106387371,"q8v":4.754621722966372,"maxvd":"2025-02-25T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}