window.pageData = {"stock":{"_id":2577,"stockCode":"002577","exchange":"sz","market":"a","stockType":"company","followedNum":125,"ipoDate":"2011-04-27T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":19,"fsTableType":"non_financial","tickerId":2577,"establishDate":"2002-08-04T16:00:00.000Z","memoNum":4,"listingStatus":"normally_listed","currency":"CNY","name":"雷柏科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"lbkj","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"曾浩","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-03T16:00:00.000Z"],"lastExpectedDate":"2026-08-03T16:00:00.000Z","lastUpdated":"2026-07-25T19:09:03.687Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":89.177844865209},"pb":{"mcw":3.846074193834952},"ps_ttm":{"mcw":2.4720827307409725},"dyr":{"mcw":0.0065892561812143455}},"staticDividendYieldRatio":0.006628362357384498},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080201,"stockCode":"C080201","exchange":"sz","stockType":"industry","source":"cni","tickerId":80201,"name":"电脑与外围设备"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710100,"source":"sw"},{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw_2021","tickerId":710100,"source":"sw_2021"},{"_id":2020000710103,"stockCode":"710103","name":"其他计算机设备","stockType":"industry","exchange":"sw_2021","tickerId":710103,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00035},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.rapoo.cn","companyName":"深圳雷柏科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2577,"type":"tr_dri","cagr_p_r_fs":0.01399718203560707,"cagr_p_r_fys":-0.0976979225154414,"cagr_p_r_y1":-0.21609756097561084,"cagr_p_r_y3":0.008652044163125039,"cagr_p_r_y5":0.07793172606870136,"p_r_fs":0.23592846023843617,"cagr_p_r_d30":-0.13741277509393446,"cagr_p_r_d60":-0.1461211477151967,"cagr_p_r_d90":0.02487244897959151,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2011-04-27T16:00:00.000Z","cagr_p_r_y10":-0.10602304880942737,"cagr_p_r_d14":-0.13041125541125553,"cagr_p_r_d7":-0.10173281162660697},"shnc":{"stockId":2577,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":28847,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":28847,"shnc_q2":-0.17350944044924504,"shnc_q3":-0.2545224312590449,"shnc_y1":-0.3565102946753218,"shnc_y2":0.0035484432075143504,"shnc_d90":-0.07396231260633687,"shnc_q1":-0.07396231260633687},"ple":{"stockId":2577,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2577,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.0186,"mtaslb":171330482,"mtaslb_mc_r":0.03722118126701214,"mtaslb_fbc":-4941208,"mtaslb_fb":170930322,"mtaslb_smc":-3700,"mtaslb_sb":400160,"fb_mc_rc_d1":-0.0010734668839956366,"fb_mc_rc_d5":-0.0031302190876270467,"fb_mc_rc_d20":-0.004189190304485642,"fb_mc_rc_d60":-0.0023437327975017533,"fb_mc_rc_d120":-0.0007365305668740576,"sb_mc_rc_d1":0.000033463889807136814,"sb_mc_rc_d5":0.00003950218180655744,"sb_mc_rc_d20":0.00010289615443610412,"sb_mc_rc_d60":0.000007644567416079986,"sb_mc_rc_d120":-0.000016230974602246527,"npa_o_f_d1":-4941208,"npa_o_f_d120":-2294797,"npa_o_f_d20":-20286217,"npa_o_f_d5":-14656886,"npa_o_f_d60":-11143884,"fb_mc_rc_d240":0.0020978970483937444,"npa_o_f_d240":15829806},"mm_ha":{"stockId":2577,"type":"mm_ha","last_data_date":"2026-06-29T16:00:00.000Z","mm_sh":1482391,"mm_sha":27216699,"mm_sh_cap_r":0.0052815589671967025,"spc":0.0456,"mm_shc_v_r":0.24994912571600844,"mm_sh_nba_d1":13079216.125243066,"mm_sh_nba_d5":13079216.125243066,"mm_sh_nba_d20":13079216.125243066,"mm_sh_nba_d60":13079216.125243066,"mm_sh_nba_d120":23283066.382818826,"mm_sh_nba_d240":18411348.287820876,"mm_sh_cap_rc_d1":0.0023541590207771792,"mm_sh_cap_rc_d5":0.0023541590207771792,"mm_sh_cap_rc_d20":0.0023541590207771792,"mm_sh_cap_rc_d60":0.0023541590207771792,"mm_sh_cap_rc_d120":0.0041057627941611784,"mm_sh_nbv_d1":663265,"mm_sh_nbv_d5":663265,"mm_sh_nbv_d20":663265,"mm_sh_nbv_d60":663265,"mm_sh_nbv_d120":1156765,"mm_sh_nbv_d240":906765,"mm_sh_nbp_d1":-673919.091513679,"mm_sh_cap_rc_d240":0.003218425522943347,"mm_sh_nbpr_d1":-0.05152595423612627,"mm_shc_v_r_d120":0.0033046859703903856,"mm_shc_v_r_d20":0.012497456285800422,"mm_shc_v_r_d240":0.0016195108023015481,"mm_shc_v_r_d5":0.04998982514320169,"mm_shc_v_r_d60":0.004165818761933474,"mm_sh_cap_rc_q1":0.0011091911227656386,"mm_sh_cap_rc_q2":-0.0008011137515899283,"mm_sh_cap_rc_q3":0.0007973442404506318,"mm_sh_cap_rc_q4":0.0031604678754279894,"mm_sh_nba_q1":5671213.130265704,"mm_sh_nba_q2":-2632583.4376958143,"mm_sh_nba_q3":5330884.863880728,"mm_sh_nba_q4":18410100.989123795,"mm_sh_nbv_q1":311320,"mm_sh_nbv_q2":-224851,"mm_sh_nbv_q3":223793,"mm_sh_nbv_q4":887058}},"priceMetrics":{"pe_ttm":-571.5664573001861,"d_pe_ttm":-224.0240953276067,"pb":3.8780576204851442,"pb_wo_gw":3.8780576204851442,"dyr":0,"mc":4510656160,"mc_om":4510656160,"sp":16.07,"spc":-0.0201,"ta":29837738,"to_r":0.006558165552083742,"cmc":4510415110,"ecmc":1878906360.54,"ecmc_psh":65134,"shn":28847},"differentMarketStocks":[]},"priceMetricsList":[{"stockId":2577,"date":"2026-07-23T16:00:00.000Z","lxr_fc_rights":16.07},{"stockId":2577,"date":"2026-07-16T16:00:00.000Z","lxr_fc_rights":17.89},{"stockId":2577,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":18.48},{"date":"2026-07-02T16:00:00.000Z","stockId":2577,"lxr_fc_rights":19.73},{"stockId":2577,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":17.84},{"date":"2026-06-17T16:00:00.000Z","stockId":2577,"lxr_fc_rights":19.52},{"date":"2026-06-11T16:00:00.000Z","stockId":2577,"lxr_fc_rights":18.28},{"stockId":2577,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":17.93},{"date":"2026-05-28T16:00:00.000Z","stockId":2577,"lxr_fc_rights":17.88},{"date":"2026-05-21T16:00:00.000Z","stockId":2577,"lxr_fc_rights":18.94},{"stockId":2577,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":18.9},{"date":"2026-05-07T16:00:00.000Z","stockId":2577,"lxr_fc_rights":17.77},{"stockId":2577,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":17.19},{"date":"2026-04-23T16:00:00.000Z","stockId":2577,"lxr_fc_rights":15.68},{"stockId":2577,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":15.63},{"date":"2026-04-09T16:00:00.000Z","stockId":2577,"lxr_fc_rights":15.63},{"date":"2026-04-02T16:00:00.000Z","stockId":2577,"lxr_fc_rights":14.9},{"date":"2026-03-26T16:00:00.000Z","stockId":2577,"lxr_fc_rights":15.83},{"date":"2026-03-19T16:00:00.000Z","stockId":2577,"lxr_fc_rights":15.77},{"stockId":2577,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":16.79},{"stockId":2577,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":16.89},{"date":"2026-02-26T16:00:00.000Z","stockId":2577,"lxr_fc_rights":18.04},{"stockId":2577,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":18.04},{"date":"2026-02-05T16:00:00.000Z","stockId":2577,"lxr_fc_rights":17.9},{"stockId":2577,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":18.16},{"date":"2026-01-22T16:00:00.000Z","stockId":2577,"lxr_fc_rights":18.73},{"date":"2026-01-15T16:00:00.000Z","stockId":2577,"lxr_fc_rights":18.64},{"stockId":2577,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":18.26},{"date":"2025-12-30T16:00:00.000Z","stockId":2577,"lxr_fc_rights":17.81},{"date":"2025-12-25T16:00:00.000Z","stockId":2577,"lxr_fc_rights":17.75},{"date":"2025-12-18T16:00:00.000Z","stockId":2577,"lxr_fc_rights":17.88},{"date":"2025-12-11T16:00:00.000Z","stockId":2577,"lxr_fc_rights":18.15},{"date":"2025-12-04T16:00:00.000Z","stockId":2577,"lxr_fc_rights":18.7},{"date":"2025-11-27T16:00:00.000Z","stockId":2577,"lxr_fc_rights":18.61},{"date":"2025-11-20T16:00:00.000Z","stockId":2577,"lxr_fc_rights":17.91},{"date":"2025-11-13T16:00:00.000Z","stockId":2577,"lxr_fc_rights":18.92},{"date":"2025-11-06T16:00:00.000Z","stockId":2577,"lxr_fc_rights":19.32},{"date":"2025-10-30T16:00:00.000Z","stockId":2577,"lxr_fc_rights":19.08},{"date":"2025-10-23T16:00:00.000Z","stockId":2577,"lxr_fc_rights":19.63},{"date":"2025-10-16T16:00:00.000Z","stockId":2577,"lxr_fc_rights":18.62},{"date":"2025-10-09T16:00:00.000Z","stockId":2577,"lxr_fc_rights":19.85},{"date":"2025-09-29T16:00:00.000Z","stockId":2577,"lxr_fc_rights":19.62},{"date":"2025-09-25T16:00:00.000Z","stockId":2577,"lxr_fc_rights":19.76},{"date":"2025-09-18T16:00:00.000Z","stockId":2577,"lxr_fc_rights":20.62},{"date":"2025-09-11T16:00:00.000Z","stockId":2577,"lxr_fc_rights":20.27},{"date":"2025-09-04T16:00:00.000Z","stockId":2577,"lxr_fc_rights":20.51},{"date":"2025-08-28T16:00:00.000Z","stockId":2577,"lxr_fc_rights":22},{"date":"2025-08-21T16:00:00.000Z","stockId":2577,"lxr_fc_rights":22.33},{"date":"2025-08-14T16:00:00.000Z","stockId":2577,"lxr_fc_rights":21.12},{"date":"2025-08-07T16:00:00.000Z","stockId":2577,"lxr_fc_rights":21.03},{"date":"2025-07-31T16:00:00.000Z","stockId":2577,"lxr_fc_rights":21.04},{"date":"2025-07-24T16:00:00.000Z","stockId":2577,"lxr_fc_rights":20.84},{"date":"2025-07-17T16:00:00.000Z","stockId":2577,"lxr_fc_rights":20.69},{"date":"2025-07-10T16:00:00.000Z","stockId":2577,"lxr_fc_rights":20.22},{"date":"2025-07-03T16:00:00.000Z","stockId":2577,"lxr_fc_rights":20.16},{"date":"2025-06-26T16:00:00.000Z","stockId":2577,"lxr_fc_rights":20.62},{"date":"2025-06-19T16:00:00.000Z","stockId":2577,"lxr_fc_rights":19.75},{"date":"2025-06-12T16:00:00.000Z","stockId":2577,"lxr_fc_rights":19.48},{"date":"2025-06-05T16:00:00.000Z","stockId":2577,"lxr_fc_rights":20.07},{"date":"2025-05-29T16:00:00.000Z","stockId":2577,"lxr_fc_rights":19.6},{"date":"2025-05-22T16:00:00.000Z","stockId":2577,"lxr_fc_rights":19.88},{"date":"2025-05-15T16:00:00.000Z","stockId":2577,"lxr_fc_rights":20.75},{"date":"2025-05-08T16:00:00.000Z","stockId":2577,"lxr_fc_rights":21.38},{"date":"2025-04-29T16:00:00.000Z","stockId":2577,"lxr_fc_rights":20.5},{"date":"2025-04-24T16:00:00.000Z","stockId":2577,"lxr_fc_rights":19.52},{"date":"2025-04-17T16:00:00.000Z","stockId":2577,"lxr_fc_rights":19.16},{"date":"2025-04-10T16:00:00.000Z","stockId":2577,"lxr_fc_rights":19.08},{"date":"2025-04-02T16:00:00.000Z","stockId":2577,"lxr_fc_rights":21.6},{"date":"2025-03-27T16:00:00.000Z","stockId":2577,"lxr_fc_rights":22.03},{"date":"2025-03-20T16:00:00.000Z","stockId":2577,"lxr_fc_rights":23.43},{"date":"2025-03-13T16:00:00.000Z","stockId":2577,"lxr_fc_rights":25.12},{"date":"2025-03-06T16:00:00.000Z","stockId":2577,"lxr_fc_rights":26.38},{"date":"2025-02-27T16:00:00.000Z","stockId":2577,"lxr_fc_rights":25.06},{"date":"2025-02-20T16:00:00.000Z","stockId":2577,"lxr_fc_rights":27.08},{"date":"2025-02-13T16:00:00.000Z","stockId":2577,"lxr_fc_rights":23.61},{"date":"2025-02-06T16:00:00.000Z","stockId":2577,"lxr_fc_rights":23.38},{"date":"2025-01-26T16:00:00.000Z","stockId":2577,"lxr_fc_rights":18.8},{"date":"2025-01-23T16:00:00.000Z","stockId":2577,"lxr_fc_rights":20.28},{"date":"2025-01-16T16:00:00.000Z","stockId":2577,"lxr_fc_rights":20.22},{"date":"2025-01-09T16:00:00.000Z","stockId":2577,"lxr_fc_rights":18.61},{"date":"2025-01-02T16:00:00.000Z","stockId":2577,"lxr_fc_rights":18.25},{"date":"2024-12-26T16:00:00.000Z","stockId":2577,"lxr_fc_rights":21.79},{"date":"2024-12-19T16:00:00.000Z","stockId":2577,"lxr_fc_rights":17.24},{"date":"2024-12-12T16:00:00.000Z","stockId":2577,"lxr_fc_rights":17.45},{"date":"2024-12-05T16:00:00.000Z","stockId":2577,"lxr_fc_rights":16.68},{"date":"2024-11-28T16:00:00.000Z","stockId":2577,"lxr_fc_rights":16.13},{"date":"2024-11-21T16:00:00.000Z","stockId":2577,"lxr_fc_rights":15.47},{"date":"2024-11-14T16:00:00.000Z","stockId":2577,"lxr_fc_rights":16.06},{"date":"2024-11-07T16:00:00.000Z","stockId":2577,"lxr_fc_rights":16.41},{"date":"2024-10-31T16:00:00.000Z","stockId":2577,"lxr_fc_rights":14.89},{"date":"2024-10-24T16:00:00.000Z","stockId":2577,"lxr_fc_rights":15.42},{"date":"2024-10-17T16:00:00.000Z","stockId":2577,"lxr_fc_rights":14.91},{"date":"2024-10-10T16:00:00.000Z","stockId":2577,"lxr_fc_rights":14.08},{"date":"2024-09-29T16:00:00.000Z","stockId":2577,"lxr_fc_rights":15},{"date":"2024-09-26T16:00:00.000Z","stockId":2577,"lxr_fc_rights":13.69},{"date":"2024-09-19T16:00:00.000Z","stockId":2577,"lxr_fc_rights":12.45},{"date":"2024-09-12T16:00:00.000Z","stockId":2577,"lxr_fc_rights":12.29},{"date":"2024-09-05T16:00:00.000Z","stockId":2577,"lxr_fc_rights":12.52},{"date":"2024-08-29T16:00:00.000Z","stockId":2577,"lxr_fc_rights":13.72},{"date":"2024-08-22T16:00:00.000Z","stockId":2577,"lxr_fc_rights":14.29},{"date":"2024-08-15T16:00:00.000Z","stockId":2577,"lxr_fc_rights":13.16},{"date":"2024-08-08T16:00:00.000Z","stockId":2577,"lxr_fc_rights":11.28},{"date":"2024-08-01T16:00:00.000Z","stockId":2577,"lxr_fc_rights":11.87},{"date":"2024-07-25T16:00:00.000Z","stockId":2577,"lxr_fc_rights":11.24},{"date":"2024-07-18T16:00:00.000Z","stockId":2577,"lxr_fc_rights":11.37},{"date":"2024-07-11T16:00:00.000Z","stockId":2577,"lxr_fc_rights":11.94},{"date":"2024-07-04T16:00:00.000Z","stockId":2577,"lxr_fc_rights":11.81},{"date":"2024-06-27T16:00:00.000Z","stockId":2577,"lxr_fc_rights":12.37},{"stockId":2577,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":12.28},{"stockId":2577,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":12.59},{"stockId":2577,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":11.92},{"stockId":2577,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":13.46},{"stockId":2577,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.96},{"stockId":2577,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":13.23},{"date":"2024-05-09T16:00:00.000Z","stockId":2577,"lxr_fc_rights":13.18},{"date":"2024-04-29T16:00:00.000Z","stockId":2577,"lxr_fc_rights":13.62},{"date":"2024-04-25T16:00:00.000Z","stockId":2577,"lxr_fc_rights":13.09},{"date":"2024-04-18T16:00:00.000Z","stockId":2577,"lxr_fc_rights":12.1},{"date":"2024-04-11T16:00:00.000Z","stockId":2577,"lxr_fc_rights":13.33},{"date":"2024-04-02T16:00:00.000Z","stockId":2577,"lxr_fc_rights":14},{"date":"2024-03-28T16:00:00.000Z","stockId":2577,"lxr_fc_rights":14.36},{"date":"2024-03-21T16:00:00.000Z","stockId":2577,"lxr_fc_rights":15.01},{"date":"2024-03-14T16:00:00.000Z","stockId":2577,"lxr_fc_rights":14.32},{"date":"2024-03-07T16:00:00.000Z","stockId":2577,"lxr_fc_rights":13.9},{"date":"2024-02-29T16:00:00.000Z","stockId":2577,"lxr_fc_rights":13.75},{"date":"2024-02-22T16:00:00.000Z","stockId":2577,"lxr_fc_rights":13.18},{"date":"2024-02-07T16:00:00.000Z","stockId":2577,"lxr_fc_rights":10.6},{"date":"2024-02-01T16:00:00.000Z","stockId":2577,"lxr_fc_rights":11.97},{"date":"2024-01-25T16:00:00.000Z","stockId":2577,"lxr_fc_rights":15.04},{"date":"2024-01-18T16:00:00.000Z","stockId":2577,"lxr_fc_rights":16.25},{"date":"2024-01-11T16:00:00.000Z","stockId":2577,"lxr_fc_rights":19.43},{"date":"2024-01-04T16:00:00.000Z","stockId":2577,"lxr_fc_rights":18.67},{"date":"2023-12-28T16:00:00.000Z","stockId":2577,"lxr_fc_rights":17.63},{"date":"2023-12-21T16:00:00.000Z","stockId":2577,"lxr_fc_rights":16.62},{"date":"2023-12-14T16:00:00.000Z","stockId":2577,"lxr_fc_rights":17.52},{"date":"2023-12-07T16:00:00.000Z","stockId":2577,"lxr_fc_rights":18.03},{"date":"2023-11-30T16:00:00.000Z","stockId":2577,"lxr_fc_rights":18.56},{"date":"2023-11-23T16:00:00.000Z","stockId":2577,"lxr_fc_rights":19.82},{"date":"2023-11-16T16:00:00.000Z","stockId":2577,"lxr_fc_rights":17.89},{"date":"2023-11-09T16:00:00.000Z","stockId":2577,"lxr_fc_rights":16.29},{"date":"2023-11-02T16:00:00.000Z","stockId":2577,"lxr_fc_rights":16.13},{"date":"2023-10-26T16:00:00.000Z","stockId":2577,"lxr_fc_rights":15.14},{"date":"2023-10-19T16:00:00.000Z","stockId":2577,"lxr_fc_rights":14.9},{"date":"2023-10-12T16:00:00.000Z","stockId":2577,"lxr_fc_rights":16.4},{"date":"2023-09-27T16:00:00.000Z","stockId":2577,"lxr_fc_rights":15.98},{"date":"2023-09-21T16:00:00.000Z","stockId":2577,"lxr_fc_rights":15.58},{"date":"2023-09-14T16:00:00.000Z","stockId":2577,"lxr_fc_rights":14.41},{"date":"2023-09-07T16:00:00.000Z","stockId":2577,"lxr_fc_rights":14.92},{"date":"2023-08-31T16:00:00.000Z","stockId":2577,"lxr_fc_rights":14.01},{"date":"2023-08-24T16:00:00.000Z","stockId":2577,"lxr_fc_rights":13.2},{"date":"2023-08-17T16:00:00.000Z","stockId":2577,"lxr_fc_rights":13.78},{"date":"2023-08-10T16:00:00.000Z","stockId":2577,"lxr_fc_rights":13.94},{"date":"2023-08-03T16:00:00.000Z","stockId":2577,"lxr_fc_rights":14.35},{"date":"2023-07-27T16:00:00.000Z","stockId":2577,"lxr_fc_rights":15.21}],"tradingAbnormalList":[{"_id":"6773bb2e13ae4d1e871c48ae","stockId":2577,"date":"2024-12-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":35406770.84,"sellAmount":27282995,"dataId":"25771735488000000机构专用135406770.8427282995","isInstitution":true},{"branchName":"机构专用2","buyAmount":26696105,"sellAmount":6693994,"dataId":"25771735488000000机构专用2266961056693994","isInstitution":true},{"branchName":"平安证券股份有限公司深圳分公司","buyAmount":17096286,"sellAmount":4195079.95,"dataId":"25771735488000000平安证券股份有限公司深圳分公司170962864195079.95","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":15818318.4,"sellAmount":6661573.84,"dataId":"25771735488000000东方财富证券股份有限公司拉萨团结路第一证券营业部15818318.46661573.84","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":15082529.85,"sellAmount":4967425.15,"dataId":"25771735488000000东方财富证券股份有限公司拉萨金融城南环路证券营业部15082529.854967425.15","isInstitution":false}],"sellList":[{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":788234,"sellAmount":70361095.05,"dataId":"25771735488000000联储证券股份有限公司浙江分公司78823470361095.05","isInstitution":false},{"branchName":"机构专用","buyAmount":35406770.84,"sellAmount":27282995,"dataId":"25771735488000000机构专用35406770.8427282995","isInstitution":true},{"branchName":"华鑫证券有限责任公司南京清凉门大街证券营业部","buyAmount":222551,"sellAmount":24450805,"dataId":"25771735488000000华鑫证券有限责任公司南京清凉门大街证券营业部22255124450805","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州干将东路证券营业部","buyAmount":58442,"sellAmount":24043717,"dataId":"25771735488000000东吴证券股份有限公司苏州干将东路证券营业部5844224043717","isInstitution":false},{"branchName":"中泰证券股份有限公司深圳分公司","buyAmount":36568,"sellAmount":12474557,"dataId":"25771735488000000中泰证券股份有限公司深圳分公司3656812474557","isInstitution":false}]},"totalPurchaseAmount":60298942.15,"institutionBuyAmount":28125886.840000004,"totalSellAmount":122100603.21000001,"institutionSellAmount":-8123775.840000004,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-61801661.06,"institutionNetPurchaseAmount":36249662.68000001,"stock":{"_id":2577,"stockCode":"002577","exchange":"sz","market":"a","stockType":"company","followedNum":125,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2577,"memoNum":4,"currency":"CNY","name":"雷柏科技","isFollowed":0},"candlestick":{"_id":"677245931deb068897f400a9","stockId":2577,"date":"2024-12-29T16:00:00.000Z","open":23,"close":21.03,"high":23.97,"low":20.19,"volume":58057500,"amount":1259380000,"change":-0.0349,"lastUpdated":"2024-12-30T07:02:43.224Z","stockPriceAmplitude":0.18722139673105476}},{"_id":"677269be11e428b446ab3439","stockId":2577,"date":"2024-12-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":28875400,"sellAmount":0,"dataId":"25771735228800000联储证券股份有限公司浙江分公司288754000","isInstitution":false},{"branchName":"东吴证券股份有限公司苏州干将东路证券营业部","buyAmount":24595172,"sellAmount":33573,"dataId":"25771735228800000东吴证券股份有限公司苏州干将东路证券营业部2459517233573","isInstitution":false},{"branchName":"华鑫证券有限责任公司南京清凉门大街证券营业部","buyAmount":24398263,"sellAmount":60564,"dataId":"25771735228800000华鑫证券有限责任公司南京清凉门大街证券营业部2439826360564","isInstitution":false},{"branchName":"中泰证券股份有限公司深圳分公司","buyAmount":12265083,"sellAmount":25862,"dataId":"25771735228800000中泰证券股份有限公司深圳分公司1226508325862","isInstitution":false},{"branchName":"长城证券股份有限公司西安锦业路证券营业部","buyAmount":11117258,"sellAmount":0,"dataId":"25771735228800000长城证券股份有限公司西安锦业路证券营业部111172580","isInstitution":false}],"sellList":[{"branchName":"机构专用","buyAmount":7568171,"sellAmount":13366606,"dataId":"25771735228800000机构专用756817113366606","isInstitution":true},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":62740,"sellAmount":12175137,"dataId":"25771735228800000开源证券股份有限公司西安西大街证券营业部6274012175137","isInstitution":false},{"branchName":"中信证券股份有限公司合肥习友路证券营业部","buyAmount":56654,"sellAmount":10177756,"dataId":"25771735228800000中信证券股份有限公司合肥习友路证券营业部5665410177756","isInstitution":false},{"branchName":"华泰证券股份有限公司南昌沿江北大道证券营业部","buyAmount":4048,"sellAmount":9293461,"dataId":"25771735228800000华泰证券股份有限公司南昌沿江北大道证券营业部40489293461","isInstitution":false},{"branchName":"东莞证券股份有限公司南京分公司","buyAmount":931966,"sellAmount":4828051,"dataId":"25771735228800000东莞证券股份有限公司南京分公司9319664828051","isInstitution":false}]},"totalPurchaseAmount":101131177,"institutionBuyAmount":0,"totalSellAmount":41217432,"institutionSellAmount":5798435,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":59913745,"institutionNetPurchaseAmount":-5798435,"stock":{"_id":2577,"stockCode":"002577","exchange":"sz","market":"a","stockType":"company","followedNum":125,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2577,"memoNum":4,"currency":"CNY","name":"雷柏科技","isFollowed":0},"candlestick":{"_id":"676e511340e095167aa624cd","stockId":2577,"date":"2024-12-26T16:00:00.000Z","open":20.21,"close":21.79,"high":21.79,"low":18.87,"volume":30186500,"amount":624340000,"change":0.0999,"lastUpdated":"2024-12-27T07:02:43.031Z","stockPriceAmplitude":0.15474297827238992}},{"_id":"676e75236355b8401f73d892","stockId":2577,"date":"2024-12-25T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":39629005,"sellAmount":9905,"dataId":"25771735142400000联储证券股份有限公司浙江分公司396290059905","isInstitution":false},{"branchName":"开源证券股份有限公司西安西大街证券营业部","buyAmount":10090651,"sellAmount":0,"dataId":"25771735142400000开源证券股份有限公司西安西大街证券营业部100906510","isInstitution":false},{"branchName":"中信证券股份有限公司合肥习友路证券营业部","buyAmount":9976316,"sellAmount":0,"dataId":"25771735142400000中信证券股份有限公司合肥习友路证券营业部99763160","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海茅台路证券营业部","buyAmount":7976629,"sellAmount":4385934,"dataId":"25771735142400000华鑫证券有限责任公司上海茅台路证券营业部79766294385934","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海东大名路证券营业部","buyAmount":7277678,"sellAmount":4451307,"dataId":"25771735142400000华鑫证券有限责任公司上海东大名路证券营业部72776784451307","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":496324,"sellAmount":9647252,"dataId":"25771735142400000机构专用14963249647252","isInstitution":true},{"branchName":"长城国瑞证券有限公司泉州通源街证券营业部","buyAmount":5440821,"sellAmount":5984601,"dataId":"25771735142400000长城国瑞证券有限公司泉州通源街证券营业部54408215984601","isInstitution":false},{"branchName":"机构专用2","buyAmount":791655,"sellAmount":5059279,"dataId":"25771735142400000机构专用27916555059279","isInstitution":true},{"branchName":"长城证券股份有限公司沈阳惠工街证券营业部","buyAmount":3962,"sellAmount":4660036,"dataId":"25771735142400000长城证券股份有限公司沈阳惠工街证券营业部39624660036","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海陆家嘴证券营业部","buyAmount":7141276,"sellAmount":4554582,"dataId":"25771735142400000华鑫证券有限责任公司上海陆家嘴证券营业部71412764554582","isInstitution":false}]},"totalPurchaseAmount":66103133,"institutionBuyAmount":0,"totalSellAmount":16031712,"institutionSellAmount":13418552,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":50071421,"institutionNetPurchaseAmount":-13418552,"stock":{"_id":2577,"stockCode":"002577","exchange":"sz","market":"a","stockType":"company","followedNum":125,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2577,"memoNum":4,"currency":"CNY","name":"雷柏科技","isFollowed":0},"candlestick":{"_id":"676cff94f6c801aa2b92ad6a","stockId":2577,"date":"2024-12-25T16:00:00.000Z","open":19.81,"close":19.81,"high":19.81,"low":19.81,"volume":10854400,"amount":215020000,"change":0.0999,"lastUpdated":"2024-12-26T07:02:44.406Z","stockPriceAmplitude":0}},{"_id":"66cef01d2aecb3fb79203581","stockId":2577,"date":"2024-08-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":18005625.91,"sellAmount":20191172,"dataId":"25771724688000000财通证券股份有限公司杭州上塘路证券营业部18005625.9120191172","isInstitution":false},{"branchName":"海通证券股份有限公司福州五一北路证券营业部","buyAmount":12232058.19,"sellAmount":0,"dataId":"25771724688000000海通证券股份有限公司福州五一北路证券营业部12232058.190","isInstitution":false},{"branchName":"华泰证券股份有限公司上海分公司","buyAmount":7429653,"sellAmount":135647,"dataId":"25771724688000000华泰证券股份有限公司上海分公司7429653135647","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":5141591,"sellAmount":3138559,"dataId":"25771724688000000东方财富证券股份有限公司拉萨金融城南环路证券营业部51415913138559","isInstitution":false},{"branchName":"东北证券股份有限公司内蒙古分公司","buyAmount":3955936,"sellAmount":0,"dataId":"25771724688000000东北证券股份有限公司内蒙古分公司39559360","isInstitution":false}],"sellList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":18005625.91,"sellAmount":20191172,"dataId":"25771724688000000财通证券股份有限公司杭州上塘路证券营业部18005625.9120191172","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":0,"sellAmount":13636240.32,"dataId":"25771724688000000联储证券股份有限公司浙江分公司013636240.32","isInstitution":false},{"branchName":"华泰证券股份有限公司北京东三环北路证券营业部","buyAmount":13833,"sellAmount":10333923,"dataId":"25771724688000000华泰证券股份有限公司北京东三环北路证券营业部1383310333923","isInstitution":false},{"branchName":"华林证券股份有限公司沧州浮阳北大道证券营业部","buyAmount":0,"sellAmount":9439690,"dataId":"25771724688000000华林证券股份有限公司沧州浮阳北大道证券营业部09439690","isInstitution":false},{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":102482,"sellAmount":6814657.16,"dataId":"25771724688000000中国银河证券股份有限公司北京中关村大街证券营业部1024826814657.16","isInstitution":false}]},"totalPurchaseAmount":23299486.1,"institutionBuyAmount":0,"totalSellAmount":42293741.57000001,"institutionSellAmount":0,"institutionBuyCount":0,"institutionSellCount":0,"totalNetPurchaseAmount":-16808709.380000003,"institutionNetPurchaseAmount":0,"stock":{"_id":2577,"stockCode":"002577","exchange":"sz","market":"a","stockType":"company","followedNum":125,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2577,"memoNum":4,"currency":"CNY","name":"雷柏科技","isFollowed":0},"candlestick":{"_id":"66cd7a1fc44d0e927fc600c4","stockId":2577,"date":"2024-08-26T16:00:00.000Z","open":14.12,"close":13.18,"high":14.15,"low":13.18,"volume":29185800,"amount":396170000,"change":-0.0997,"lastUpdated":"2024-08-27T07:02:55.924Z","stockPriceAmplitude":0.07359635811836118}},{"_id":"66c8588cf0ec02729c5e00ab","stockId":2577,"date":"2024-08-21T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"浙商证券股份有限公司杭州五星路证券营业部","buyAmount":40392230.35,"sellAmount":15950,"dataId":"25771724256000000浙商证券股份有限公司杭州五星路证券营业部40392230.3515950","isInstitution":false},{"branchName":"联储证券股份有限公司浙江分公司","buyAmount":32476968,"sellAmount":1595,"dataId":"25771724256000000联储证券股份有限公司浙江分公司324769681595","isInstitution":false},{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":31476614.95,"sellAmount":93728,"dataId":"25771724256000000财通证券股份有限公司杭州上塘路证券营业部31476614.9593728","isInstitution":false},{"branchName":"华泰证券股份有限公司武汉新华路证券营业部","buyAmount":9892075,"sellAmount":127432,"dataId":"25771724256000000华泰证券股份有限公司武汉新华路证券营业部9892075127432","isInstitution":false},{"branchName":"海通证券股份有限公司长沙五一大道证券营业部","buyAmount":7612109,"sellAmount":176653,"dataId":"25771724256000000海通证券股份有限公司长沙五一大道证券营业部7612109176653","isInstitution":false}],"sellList":[{"branchName":"国泰君安证券股份有限公司上海号文路证券营业部","buyAmount":0,"sellAmount":12935637,"dataId":"25771724256000000国泰君安证券股份有限公司上海号文路证券营业部012935637","isInstitution":false},{"branchName":"天风证券股份有限公司深圳分公司","buyAmount":7345,"sellAmount":11854040,"dataId":"25771724256000000天风证券股份有限公司深圳分公司734511854040","isInstitution":false},{"branchName":"申港证券股份有限公司福建分公司","buyAmount":32775,"sellAmount":9262165,"dataId":"25771724256000000申港证券股份有限公司福建分公司327759262165","isInstitution":false},{"branchName":"机构专用","buyAmount":1526721,"sellAmount":8725404,"dataId":"25771724256000000机构专用15267218725404","isInstitution":true},{"branchName":"海通证券股份有限公司上海黄浦区福州路证券营业部","buyAmount":122521,"sellAmount":8476878.83,"dataId":"25771724256000000海通证券股份有限公司上海黄浦区福州路证券营业部1225218476878.83","isInstitution":false}]},"totalPurchaseAmount":121434639.3,"institutionBuyAmount":0,"totalSellAmount":49564762.83,"institutionSellAmount":7198683,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":71869876.47,"institutionNetPurchaseAmount":-7198683,"stock":{"_id":2577,"stockCode":"002577","exchange":"sz","market":"a","stockType":"company","followedNum":125,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2577,"memoNum":4,"currency":"CNY","name":"雷柏科技","isFollowed":0},"candlestick":{"_id":"66c6e2a0389c6f17bb89b98a","stockId":2577,"date":"2024-08-21T16:00:00.000Z","open":15.68,"close":14.28,"high":15.95,"low":13.73,"volume":36796700,"amount":559080000,"change":-0.0152,"lastUpdated":"2024-08-22T07:02:56.312Z","stockPriceAmplitude":0.16168973051711566}},{"_id":"66bf1e01d125a62ed7e06bd3","stockId":2577,"date":"2024-08-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":22664956,"sellAmount":10756062,"dataId":"25771723651200000华鑫证券有限责任公司上海分公司2266495610756062","isInstitution":false},{"branchName":"华鑫证券有限责任公司佛山南海海五路证券营业部","buyAmount":15623706.88,"sellAmount":10071969.92,"dataId":"25771723651200000华鑫证券有限责任公司佛山南海海五路证券营业部15623706.8810071969.92","isInstitution":false},{"branchName":"东方证券股份有限公司厦门仙岳路证券营业部","buyAmount":11375393,"sellAmount":55337,"dataId":"25771723651200000东方证券股份有限公司厦门仙岳路证券营业部1137539355337","isInstitution":false},{"branchName":"机构专用","buyAmount":10668388,"sellAmount":20367686.48,"dataId":"25771723651200000机构专用1066838820367686.48","isInstitution":true},{"branchName":"东吴证券股份有限公司苏州干将东路证券营业部","buyAmount":9856742.56,"sellAmount":89069,"dataId":"25771723651200000东吴证券股份有限公司苏州干将东路证券营业部9856742.5689069","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":10668388,"sellAmount":20367686.48,"dataId":"25771723651200000机构专用11066838820367686.48","isInstitution":true},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":22664956,"sellAmount":10756062,"dataId":"25771723651200000华鑫证券有限责任公司上海分公司2266495610756062","isInstitution":false},{"branchName":"华鑫证券有限责任公司佛山南海海五路证券营业部","buyAmount":15623706.88,"sellAmount":10071969.92,"dataId":"25771723651200000华鑫证券有限责任公司佛山南海海五路证券营业部15623706.8810071969.92","isInstitution":false},{"branchName":"机构专用2","buyAmount":43471,"sellAmount":9145026,"dataId":"25771723651200000机构专用2434719145026","isInstitution":true},{"branchName":"机构专用3","buyAmount":4472969,"sellAmount":8222988,"dataId":"25771723651200000机构专用344729698222988","isInstitution":true}]},"totalPurchaseAmount":28849062.03999999,"institutionBuyAmount":-9699298.48,"totalSellAmount":5090241.519999996,"institutionSellAmount":22550872.480000004,"institutionBuyCount":1,"institutionSellCount":3,"totalNetPurchaseAmount":6298189.5599999875,"institutionNetPurchaseAmount":-32250170.96,"stock":{"_id":2577,"stockCode":"002577","exchange":"sz","market":"a","stockType":"company","followedNum":125,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2577,"memoNum":4,"currency":"CNY","name":"雷柏科技","isFollowed":0},"candlestick":{"_id":"66bda81f30bdde2f9cbdcd43","stockId":2577,"date":"2024-08-14T16:00:00.000Z","open":12.62,"close":13.56,"high":13.74,"low":12.54,"volume":32589000,"amount":429830000,"change":0.0857,"lastUpdated":"2024-08-15T07:02:55.084Z","stockPriceAmplitude":0.09569377990430628}},{"_id":"65c4a3051dcb59dda8d3c570","stockId":2577,"date":"2024-02-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内跌幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"机构专用1","buyAmount":9308572.7,"sellAmount":8126889,"dataId":"25771707235200000机构专用19308572.78126889","isInstitution":true},{"branchName":"机构专用2","buyAmount":9289501.74,"sellAmount":10047843,"dataId":"25771707235200000机构专用29289501.7410047843","isInstitution":true},{"branchName":"机构专用3","buyAmount":8180985,"sellAmount":10454919.85,"dataId":"25771707235200000机构专用3818098510454919.85","isInstitution":true},{"branchName":"机构专用4","buyAmount":5113955,"sellAmount":706144.7,"dataId":"25771707235200000机构专用45113955706144.7","isInstitution":true},{"branchName":"长城证券股份有限公司南昌金融大街证券营业部","buyAmount":4728269,"sellAmount":2106752,"dataId":"25771707235200000长城证券股份有限公司南昌金融大街证券营业部47282692106752","isInstitution":false}],"sellList":[{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":2746459,"sellAmount":11360522.55,"dataId":"25771707235200000中国国际金融股份有限公司上海分公司274645911360522.55","isInstitution":false},{"branchName":"机构专用1","buyAmount":8180985,"sellAmount":10454919.85,"dataId":"25771707235200000机构专用1818098510454919.85","isInstitution":true},{"branchName":"机构专用2","buyAmount":9289501.74,"sellAmount":10047843,"dataId":"25771707235200000机构专用29289501.7410047843","isInstitution":true},{"branchName":"机构专用3","buyAmount":2551220,"sellAmount":8602739.14,"dataId":"25771707235200000机构专用325512208602739.14","isInstitution":true},{"branchName":"机构专用4","buyAmount":9308572.7,"sellAmount":8126889,"dataId":"25771707235200000机构专用49308572.78126889","isInstitution":true}]},"lastUpdated":"2024-02-08T09:46:45.111Z","totalPurchaseAmount":5178734.889999997,"institutionBuyAmount":2557217.889999997,"totalSellAmount":16516175.099999998,"institutionSellAmount":7902111.550000001,"institutionBuyCount":4,"institutionSellCount":4,"totalNetPurchaseAmount":-10579098.950000003,"institutionNetPurchaseAmount":-4586552.3999999985,"stock":{"_id":2577,"stockCode":"002577","exchange":"sz","market":"a","stockType":"company","followedNum":125,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2577,"memoNum":4,"currency":"CNY","name":"雷柏科技","isFollowed":0},"candlestick":{"_id":"65c32b383f0817536896e824","stockId":2577,"date":"2024-02-06T16:00:00.000Z","open":10.65,"close":9.64,"high":10.65,"low":9.46,"volume":11729300,"amount":117640000,"change":-0.0828,"lastUpdated":"2024-02-07T07:03:20.879Z","stockPriceAmplitude":0.12579281183932345}},{"_id":"6565b6491aecbf5b6579b308","stockId":2577,"date":"2023-11-26T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"振幅值达15%的证券","detail":{"buyList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":15109506,"sellAmount":19119214.15,"dataId":"25771701014400000财通证券股份有限公司杭州上塘路证券营业部1510950619119214.15","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":11941837.54,"sellAmount":4308926,"dataId":"25771701014400000中国国际金融股份有限公司上海分公司11941837.544308926","isInstitution":false},{"branchName":"机构专用1","buyAmount":9242261.6,"sellAmount":1875424,"dataId":"25771701014400000机构专用19242261.61875424","isInstitution":true},{"branchName":"机构专用2","buyAmount":4878920,"sellAmount":3524312,"dataId":"25771701014400000机构专用248789203524312","isInstitution":true},{"branchName":"长江证券股份有限公司温岭横湖中路证券营业部","buyAmount":4857420,"sellAmount":0,"dataId":"25771701014400000长江证券股份有限公司温岭横湖中路证券营业部48574200","isInstitution":false}],"sellList":[{"branchName":"财通证券股份有限公司杭州上塘路证券营业部","buyAmount":15109506,"sellAmount":19119214.15,"dataId":"25771701014400000财通证券股份有限公司杭州上塘路证券营业部1510950619119214.15","isInstitution":false},{"branchName":"机构专用1","buyAmount":2705006,"sellAmount":6620896,"dataId":"25771701014400000机构专用127050066620896","isInstitution":true},{"branchName":"机构专用2","buyAmount":1510307.72,"sellAmount":6145746,"dataId":"25771701014400000机构专用21510307.726145746","isInstitution":true},{"branchName":"机构专用3","buyAmount":823990,"sellAmount":5422394,"dataId":"25771701014400000机构专用38239905422394","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":11941837.54,"sellAmount":4308926,"dataId":"25771701014400000中国国际金融股份有限公司上海分公司11941837.544308926","isInstitution":false}]},"lastUpdated":"2023-11-28T09:43:37.523Z","totalPurchaseAmount":17202068.990000002,"institutionBuyAmount":8721445.6,"totalSellAmount":9526528.89,"institutionSellAmount":13149732.280000001,"institutionBuyCount":2,"institutionSellCount":3,"totalNetPurchaseAmount":4052336.710000001,"institutionNetPurchaseAmount":-4428286.68,"stock":{"_id":2577,"stockCode":"002577","exchange":"sz","market":"a","stockType":"company","followedNum":125,"areaCode":"cn","blackenedNum":11,"fsTableType":"non_financial","tickerId":2577,"memoNum":4,"currency":"CNY","name":"雷柏科技","isFollowed":0},"candlestick":{"_id":"65643f3db400bd3c9db4537d","stockId":2577,"date":"2023-11-26T16:00:00.000Z","open":19.4,"close":20.81,"high":21.76,"low":18.85,"volume":26140400,"amount":520420000,"change":0.0499,"lastUpdated":"2023-11-27T07:03:25.420Z","stockPriceAmplitude":0.1543766578249337}}],"dateFlag":"week"}