window.pageData = {"stock":{"name":"通达动力","stockCode":"002576","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2576,"date":"2026-07-09T16:00:00.000Z","pb":1.763,"sp":13.92,"statistics":{"pb":{"q8v":2.3706,"q5v":2.15,"q2v":1.8008,"cvpos":0.1598}},"lxr_fc_rights":13.92},{"date":"2026-07-08T16:00:00.000Z","stockId":2576,"pb":1.745,"sp":13.78,"statistics":{"pb":{"q8v":2.3756,"q5v":2.1511,"q2v":1.8031,"cvpos":0.1488}},"lxr_fc_rights":13.78},{"stockId":2576,"date":"2026-07-07T16:00:00.000Z","pb":1.746,"sp":13.79,"statistics":{"pb":{"q8v":2.3756,"q5v":2.152,"q2v":1.8059,"cvpos":0.149}},"lxr_fc_rights":13.79},{"date":"2026-07-06T16:00:00.000Z","stockId":2576,"pb":1.818,"sp":14.36,"statistics":{"pb":{"q8v":2.3756,"q5v":2.1529,"q2v":1.8069,"cvpos":0.2182}},"lxr_fc_rights":14.36},{"date":"2026-07-05T16:00:00.000Z","stockId":2576,"pb":1.889,"sp":14.92,"statistics":{"pb":{"q8v":2.3756,"q5v":2.1551,"q2v":1.8069,"cvpos":0.2693}},"lxr_fc_rights":14.92},{"stockId":2576,"date":"2026-07-02T16:00:00.000Z","pb":1.968,"sp":15.54,"statistics":{"pb":{"q8v":2.3782,"q5v":2.1552,"q2v":1.8069,"cvpos":0.314}},"lxr_fc_rights":15.54},{"stockId":2576,"date":"2026-07-01T16:00:00.000Z","pb":1.821,"sp":14.38,"statistics":{"pb":{"q8v":2.3788,"q5v":2.1565,"q2v":1.8069,"cvpos":0.2176}},"lxr_fc_rights":14.38},{"stockId":2576,"date":"2026-06-30T16:00:00.000Z","pb":1.807,"sp":14.27,"statistics":{"pb":{"q8v":2.3788,"q5v":2.1566,"q2v":1.8069,"cvpos":0.2}},"lxr_fc_rights":14.27},{"stockId":2576,"date":"2026-06-29T16:00:00.000Z","pb":1.792,"sp":14.15,"statistics":{"pb":{"q8v":2.3788,"q5v":2.1568,"q2v":1.8073,"cvpos":0.1851}},"lxr_fc_rights":14.15},{"date":"2026-06-28T16:00:00.000Z","stockId":2576,"pb":1.771,"sp":13.99,"statistics":{"pb":{"q8v":2.3793,"q5v":2.1587,"q2v":1.8075,"cvpos":0.1657}},"lxr_fc_rights":13.99},{"date":"2026-06-25T16:00:00.000Z","stockId":2576,"pb":1.803,"sp":14.24,"statistics":{"pb":{"q8v":2.3817,"q5v":2.1604,"q2v":1.8081,"cvpos":0.1942}},"lxr_fc_rights":14.24},{"date":"2026-06-24T16:00:00.000Z","stockId":2576,"pb":1.849,"sp":14.6,"statistics":{"pb":{"q8v":2.3825,"q5v":2.1604,"q2v":1.8088,"cvpos":0.23}},"lxr_fc_rights":14.6},{"stockId":2576,"date":"2026-06-23T16:00:00.000Z","pb":1.92,"sp":15.16,"statistics":{"pb":{"q8v":2.3825,"q5v":2.1604,"q2v":1.8088,"cvpos":0.2772}},"lxr_fc_rights":15.16},{"stockId":2576,"date":"2026-06-22T16:00:00.000Z","pb":1.964,"sp":15.51,"statistics":{"pb":{"q8v":2.3825,"q5v":2.1604,"q2v":1.8088,"cvpos":0.3025}},"lxr_fc_rights":15.51},{"stockId":2576,"date":"2026-06-21T16:00:00.000Z","pb":1.958,"sp":15.46,"statistics":{"pb":{"q8v":2.3825,"q5v":2.1609,"q2v":1.8088,"cvpos":0.296}},"lxr_fc_rights":15.46},{"date":"2026-06-17T16:00:00.000Z","stockId":2576,"pb":1.951,"sp":15.41,"statistics":{"pb":{"q8v":2.3859,"q5v":2.1655,"q2v":1.8088,"cvpos":0.2924}},"lxr_fc_rights":15.41},{"date":"2026-06-16T16:00:00.000Z","stockId":2576,"pb":1.987,"sp":15.69,"statistics":{"pb":{"q8v":2.3859,"q5v":2.1658,"q2v":1.8088,"cvpos":0.3149}},"lxr_fc_rights":15.69},{"stockId":2576,"date":"2026-06-15T16:00:00.000Z","pb":2.04,"sp":16.11,"statistics":{"pb":{"q8v":2.3859,"q5v":2.1667,"q2v":1.8088,"cvpos":0.3555}},"lxr_fc_rights":16.11},{"stockId":2576,"date":"2026-06-14T16:00:00.000Z","pb":2.069,"sp":16.34,"statistics":{"pb":{"q8v":2.3866,"q5v":2.1677,"q2v":1.8088,"cvpos":0.3776}},"lxr_fc_rights":16.34},{"date":"2026-06-11T16:00:00.000Z","stockId":2576,"pb":2.02,"sp":15.95,"statistics":{"pb":{"q8v":2.391,"q5v":2.1685,"q2v":1.8088,"cvpos":0.3407}},"lxr_fc_rights":15.95},{"stockId":2576,"date":"2026-06-10T16:00:00.000Z","pb":2.001,"sp":15.8,"statistics":{"pb":{"q8v":2.3914,"q5v":2.1699,"q2v":1.8088,"cvpos":0.3214}},"lxr_fc_rights":15.8},{"date":"2026-06-09T16:00:00.000Z","stockId":2576,"pb":2.078,"sp":16.41,"statistics":{"pb":{"q8v":2.3914,"q5v":2.1712,"q2v":1.8088,"cvpos":0.384}},"lxr_fc_rights":16.41},{"date":"2026-06-08T16:00:00.000Z","stockId":2576,"pb":2.045,"sp":16.31,"statistics":{"pb":{"q8v":2.3914,"q5v":2.1718,"q2v":1.8088,"cvpos":0.3541}},"lxr_fc_rights":16.23},{"stockId":2576,"date":"2026-06-07T16:00:00.000Z","pb":2.003,"sp":15.98,"statistics":{"pb":{"q8v":2.3914,"q5v":2.1731,"q2v":1.8088,"cvpos":0.3278}},"lxr_fc_rights":15.9},{"stockId":2576,"date":"2026-06-04T16:00:00.000Z","pb":2.037,"sp":16.25,"statistics":{"pb":{"q8v":2.3914,"q5v":2.1747,"q2v":1.8088,"cvpos":0.3448}},"lxr_fc_rights":16.17},{"stockId":2576,"date":"2026-06-03T16:00:00.000Z","pb":2.002,"sp":15.97,"statistics":{"pb":{"q8v":2.3927,"q5v":2.1765,"q2v":1.8088,"cvpos":0.3228}},"lxr_fc_rights":15.89},{"date":"2026-06-02T16:00:00.000Z","stockId":2576,"pb":2.017,"sp":16.09,"statistics":{"pb":{"q8v":2.3927,"q5v":2.1778,"q2v":1.8088,"cvpos":0.3343}},"lxr_fc_rights":16.01},{"date":"2026-06-01T16:00:00.000Z","stockId":2576,"pb":2.057,"sp":16.41,"statistics":{"pb":{"q8v":2.3927,"q5v":2.1778,"q2v":1.8088,"cvpos":0.3541}},"lxr_fc_rights":16.33},{"date":"2026-05-31T16:00:00.000Z","stockId":2576,"pb":2.144,"sp":17.1,"statistics":{"pb":{"q8v":2.3942,"q5v":2.1785,"q2v":1.8088,"cvpos":0.4564}},"lxr_fc_rights":17.02},{"date":"2026-05-28T16:00:00.000Z","stockId":2576,"pb":2.094,"sp":16.7,"statistics":{"pb":{"q8v":2.3942,"q5v":2.18,"q2v":1.8088,"cvpos":0.3903}},"lxr_fc_rights":16.62},{"stockId":2576,"date":"2026-05-27T16:00:00.000Z","pb":2.327,"sp":18.56,"statistics":{"pb":{"q8v":2.3942,"q5v":2.1817,"q2v":1.8088,"cvpos":0.691}},"lxr_fc_rights":18.47},{"stockId":2576,"date":"2026-05-26T16:00:00.000Z","pb":2.401,"sp":19.15,"statistics":{"pb":{"q8v":2.3942,"q5v":2.1803,"q2v":1.8088,"cvpos":0.8066}},"lxr_fc_rights":19.06},{"date":"2026-05-25T16:00:00.000Z","stockId":2576,"pb":2.534,"sp":20.21,"statistics":{"pb":{"q8v":2.3927,"q5v":2.18,"q2v":1.8088,"cvpos":0.9239}},"lxr_fc_rights":20.11},{"date":"2026-05-24T16:00:00.000Z","stockId":2576,"pb":2.442,"sp":19.48,"statistics":{"pb":{"q8v":2.3923,"q5v":2.18,"q2v":1.8088,"cvpos":0.8575}},"lxr_fc_rights":19.38},{"date":"2026-05-21T16:00:00.000Z","stockId":2576,"pb":2.463,"sp":19.65,"statistics":{"pb":{"q8v":2.3942,"q5v":2.1817,"q2v":1.8088,"cvpos":0.8841}},"lxr_fc_rights":19.55},{"date":"2026-05-20T16:00:00.000Z","stockId":2576,"pb":2.371,"sp":18.91,"statistics":{"pb":{"q8v":2.3942,"q5v":2.1817,"q2v":1.8088,"cvpos":0.7697}},"lxr_fc_rights":18.82},{"stockId":2576,"date":"2026-05-19T16:00:00.000Z","pb":2.407,"sp":19.2,"statistics":{"pb":{"q8v":2.3942,"q5v":2.1803,"q2v":1.8088,"cvpos":0.8232}},"lxr_fc_rights":19.1},{"stockId":2576,"date":"2026-05-18T16:00:00.000Z","pb":2.404,"sp":19.18,"statistics":{"pb":{"q8v":2.3927,"q5v":2.18,"q2v":1.8088,"cvpos":0.8174}},"lxr_fc_rights":19.08},{"stockId":2576,"date":"2026-05-17T16:00:00.000Z","pb":2.403,"sp":19.17,"statistics":{"pb":{"q8v":2.3927,"q5v":2.18,"q2v":1.8088,"cvpos":0.8133}},"lxr_fc_rights":19.07},{"date":"2026-05-14T16:00:00.000Z","stockId":2576,"pb":2.376,"sp":18.95,"statistics":{"pb":{"q8v":2.3951,"q5v":2.1817,"q2v":1.8088,"cvpos":0.7697}},"lxr_fc_rights":18.86},{"stockId":2576,"date":"2026-05-13T16:00:00.000Z","pb":2.318,"sp":18.49,"statistics":{"pb":{"q8v":2.3961,"q5v":2.1817,"q2v":1.8088,"cvpos":0.6717}},"lxr_fc_rights":18.4},{"stockId":2576,"date":"2026-05-12T16:00:00.000Z","pb":2.404,"sp":19.18,"statistics":{"pb":{"q8v":2.3961,"q5v":2.1803,"q2v":1.8088,"cvpos":0.8122}},"lxr_fc_rights":19.08},{"stockId":2576,"date":"2026-05-11T16:00:00.000Z","pb":2.376,"sp":18.95,"statistics":{"pb":{"q8v":2.3951,"q5v":2.18,"q2v":1.8088,"cvpos":0.7704}},"lxr_fc_rights":18.86},{"date":"2026-05-10T16:00:00.000Z","stockId":2576,"pb":2.403,"sp":19.17,"statistics":{"pb":{"q8v":2.3951,"q5v":2.18,"q2v":1.8088,"cvpos":0.8105}},"lxr_fc_rights":19.07},{"stockId":2576,"date":"2026-05-07T16:00:00.000Z","pb":2.413,"sp":19.25,"statistics":{"pb":{"q8v":2.3961,"q5v":2.1817,"q2v":1.8088,"cvpos":0.8276}},"lxr_fc_rights":19.15},{"stockId":2576,"date":"2026-05-06T16:00:00.000Z","pb":2.378,"sp":18.97,"statistics":{"pb":{"q8v":2.3951,"q5v":2.1817,"q2v":1.8088,"cvpos":0.771}},"lxr_fc_rights":18.88},{"stockId":2576,"date":"2026-05-05T16:00:00.000Z","pb":2.363,"sp":18.85,"statistics":{"pb":{"q8v":2.3951,"q5v":2.1803,"q2v":1.8088,"cvpos":0.7486}},"lxr_fc_rights":18.76},{"stockId":2576,"date":"2026-04-29T16:00:00.000Z","pb":2.323,"sp":18.53,"statistics":{"pb":{"q8v":2.3961,"q5v":2.1817,"q2v":1.8088,"cvpos":0.68}},"lxr_fc_rights":18.44},{"date":"2026-04-28T16:00:00.000Z","stockId":2576,"pb":2.357,"sp":18.8,"statistics":{"pb":{"q8v":2.3961,"q5v":2.1803,"q2v":1.8088,"cvpos":0.7362}},"lxr_fc_rights":18.71},{"stockId":2576,"date":"2026-04-27T16:00:00.000Z","pb":2.315,"sp":18.47,"statistics":{"pb":{"q8v":2.3961,"q5v":2.18,"q2v":1.8088,"cvpos":0.668}},"lxr_fc_rights":18.38},{"date":"2026-04-26T16:00:00.000Z","stockId":2576,"pb":2.289,"sp":18.39,"statistics":{"pb":{"q8v":2.3961,"q5v":2.18,"q2v":1.8088,"cvpos":0.6086}},"lxr_fc_rights":18.3},{"date":"2026-04-23T16:00:00.000Z","stockId":2576,"pb":2.278,"sp":18.3,"statistics":{"pb":{"q8v":2.3996,"q5v":2.1817,"q2v":1.8088,"cvpos":0.5959}},"lxr_fc_rights":18.21},{"stockId":2576,"date":"2026-04-22T16:00:00.000Z","pb":2.324,"sp":18.67,"statistics":{"pb":{"q8v":2.4012,"q5v":2.1817,"q2v":1.8088,"cvpos":0.68}},"lxr_fc_rights":18.58},{"date":"2026-04-21T16:00:00.000Z","stockId":2576,"pb":2.311,"sp":18.56,"statistics":{"pb":{"q8v":2.4012,"q5v":2.1803,"q2v":1.8088,"cvpos":0.6561}},"lxr_fc_rights":18.47},{"stockId":2576,"date":"2026-04-20T16:00:00.000Z","pb":2.327,"sp":18.69,"statistics":{"pb":{"q8v":2.4012,"q5v":2.18,"q2v":1.8088,"cvpos":0.6846}},"lxr_fc_rights":18.6},{"date":"2026-04-19T16:00:00.000Z","stockId":2576,"pb":2.37,"sp":19.04,"statistics":{"pb":{"q8v":2.4015,"q5v":2.18,"q2v":1.8088,"cvpos":0.7607}},"lxr_fc_rights":18.95},{"date":"2026-04-16T16:00:00.000Z","stockId":2576,"pb":2.368,"sp":19.02,"statistics":{"pb":{"q8v":2.4025,"q5v":2.1817,"q2v":1.8088,"cvpos":0.7503}},"lxr_fc_rights":18.93},{"stockId":2576,"date":"2026-04-15T16:00:00.000Z","pb":2.354,"sp":18.91,"statistics":{"pb":{"q8v":2.4038,"q5v":2.1817,"q2v":1.8088,"cvpos":0.7241}},"lxr_fc_rights":18.82},{"date":"2026-04-14T16:00:00.000Z","stockId":2576,"pb":2.333,"sp":18.74,"statistics":{"pb":{"q8v":2.4038,"q5v":2.1803,"q2v":1.8088,"cvpos":0.6878}},"lxr_fc_rights":18.65},{"date":"2026-04-13T16:00:00.000Z","stockId":2576,"pb":2.368,"sp":19.02,"statistics":{"pb":{"q8v":2.4038,"q5v":2.18,"q2v":1.8088,"cvpos":0.7497}},"lxr_fc_rights":18.93},{"date":"2026-04-12T16:00:00.000Z","stockId":2576,"pb":2.323,"sp":18.66,"statistics":{"pb":{"q8v":2.4038,"q5v":2.18,"q2v":1.8088,"cvpos":0.6763}},"lxr_fc_rights":18.57},{"stockId":2576,"date":"2026-04-09T16:00:00.000Z","pb":2.307,"sp":18.53,"statistics":{"pb":{"q8v":2.4065,"q5v":2.1817,"q2v":1.8088,"cvpos":0.6441}},"lxr_fc_rights":18.44},{"date":"2026-04-08T16:00:00.000Z","stockId":2576,"pb":2.302,"sp":18.49,"statistics":{"pb":{"q8v":2.4067,"q5v":2.1817,"q2v":1.8088,"cvpos":0.6317}},"lxr_fc_rights":18.4},{"date":"2026-04-07T16:00:00.000Z","stockId":2576,"pb":2.303,"sp":18.5,"statistics":{"pb":{"q8v":2.4067,"q5v":2.1803,"q2v":1.8088,"cvpos":0.6326}},"lxr_fc_rights":18.41},{"date":"2026-04-06T16:00:00.000Z","stockId":2576,"pb":2.26,"sp":18.15,"statistics":{"pb":{"q8v":2.4067,"q5v":2.18,"q2v":1.8088,"cvpos":0.5754}},"lxr_fc_rights":18.06},{"date":"2026-04-02T16:00:00.000Z","stockId":2576,"pb":2.139,"sp":17.18,"statistics":{"pb":{"q8v":2.4104,"q5v":2.1817,"q2v":1.8088,"cvpos":0.4483}},"lxr_fc_rights":17.09},{"date":"2026-04-01T16:00:00.000Z","stockId":2576,"pb":2.199,"sp":17.66,"statistics":{"pb":{"q8v":2.411,"q5v":2.1831,"q2v":1.8088,"cvpos":0.5186}},"lxr_fc_rights":17.57},{"stockId":2576,"date":"2026-03-31T16:00:00.000Z","pb":2.197,"sp":17.65,"statistics":{"pb":{"q8v":2.411,"q5v":2.1831,"q2v":1.8088,"cvpos":0.5152}},"lxr_fc_rights":17.56},{"date":"2026-03-30T16:00:00.000Z","stockId":2576,"pb":2.159,"sp":17.34,"statistics":{"pb":{"q8v":2.411,"q5v":2.1817,"q2v":1.8088,"cvpos":0.4703}},"lxr_fc_rights":17.25},{"stockId":2576,"date":"2026-03-29T16:00:00.000Z","pb":2.361,"sp":18.68,"statistics":{"pb":{"q8v":2.4117,"q5v":2.1831,"q2v":1.8088,"cvpos":0.7206}},"lxr_fc_rights":18.59},{"date":"2026-03-26T16:00:00.000Z","stockId":2576,"pb":2.364,"sp":18.7,"statistics":{"pb":{"q8v":2.4125,"q5v":2.1849,"q2v":1.8088,"cvpos":0.7214}},"lxr_fc_rights":18.61},{"stockId":2576,"date":"2026-03-25T16:00:00.000Z","pb":2.342,"sp":18.53,"statistics":{"pb":{"q8v":2.4135,"q5v":2.1849,"q2v":1.8088,"cvpos":0.6883}},"lxr_fc_rights":18.44},{"stockId":2576,"date":"2026-03-24T16:00:00.000Z","pb":2.345,"sp":18.55,"statistics":{"pb":{"q8v":2.4135,"q5v":2.1831,"q2v":1.8088,"cvpos":0.6961}},"lxr_fc_rights":18.46},{"date":"2026-03-23T16:00:00.000Z","stockId":2576,"pb":2.317,"sp":18.33,"statistics":{"pb":{"q8v":2.4135,"q5v":2.1831,"q2v":1.8088,"cvpos":0.6528}},"lxr_fc_rights":18.24},{"date":"2026-03-22T16:00:00.000Z","stockId":2576,"pb":2.223,"sp":17.59,"statistics":{"pb":{"q8v":2.4154,"q5v":2.1831,"q2v":1.8088,"cvpos":0.538}},"lxr_fc_rights":17.5},{"date":"2026-03-19T16:00:00.000Z","stockId":2576,"pb":2.318,"sp":18.34,"statistics":{"pb":{"q8v":2.4205,"q5v":2.1849,"q2v":1.8088,"cvpos":0.6538}},"lxr_fc_rights":18.25},{"stockId":2576,"date":"2026-03-18T16:00:00.000Z","pb":2.412,"sp":19.08,"statistics":{"pb":{"q8v":2.4211,"q5v":2.1849,"q2v":1.8088,"cvpos":0.7876}},"lxr_fc_rights":18.99},{"date":"2026-03-17T16:00:00.000Z","stockId":2576,"pb":2.455,"sp":19.42,"statistics":{"pb":{"q8v":2.4211,"q5v":2.1831,"q2v":1.8088,"cvpos":0.8343}},"lxr_fc_rights":19.32},{"date":"2026-03-16T16:00:00.000Z","stockId":2576,"pb":2.336,"sp":18.48,"statistics":{"pb":{"q8v":2.4205,"q5v":2.1831,"q2v":1.8088,"cvpos":0.6763}},"lxr_fc_rights":18.39},{"stockId":2576,"date":"2026-03-15T16:00:00.000Z","pb":2.412,"sp":19.08,"statistics":{"pb":{"q8v":2.4211,"q5v":2.1831,"q2v":1.8088,"cvpos":0.7884}},"lxr_fc_rights":18.99},{"stockId":2576,"date":"2026-03-12T16:00:00.000Z","pb":2.412,"sp":19.08,"statistics":{"pb":{"q8v":2.4243,"q5v":2.1849,"q2v":1.8088,"cvpos":0.7862}},"lxr_fc_rights":18.99},{"stockId":2576,"date":"2026-03-11T16:00:00.000Z","pb":2.423,"sp":19.17,"statistics":{"pb":{"q8v":2.4243,"q5v":2.1849,"q2v":1.8088,"cvpos":0.7959}},"lxr_fc_rights":19.07},{"date":"2026-03-10T16:00:00.000Z","stockId":2576,"pb":2.475,"sp":19.58,"statistics":{"pb":{"q8v":2.4243,"q5v":2.1831,"q2v":1.8088,"cvpos":0.8536}},"lxr_fc_rights":19.48},{"stockId":2576,"date":"2026-03-09T16:00:00.000Z","pb":2.45,"sp":19.38,"statistics":{"pb":{"q8v":2.4243,"q5v":2.1831,"q2v":1.8088,"cvpos":0.8216}},"lxr_fc_rights":19.28},{"date":"2026-03-08T16:00:00.000Z","stockId":2576,"pb":2.41,"sp":19.07,"statistics":{"pb":{"q8v":2.4243,"q5v":2.1831,"q2v":1.8088,"cvpos":0.7856}},"lxr_fc_rights":18.98},{"stockId":2576,"date":"2026-03-05T16:00:00.000Z","sp":19.18,"statistics":{"pb":{"q8v":2.4321,"q5v":2.1849,"q2v":1.8088,"cvpos":0.7945}},"pb":2.424,"lxr_fc_rights":19.08},{"date":"2026-03-04T16:00:00.000Z","stockId":2576,"sp":18.93,"statistics":{"pb":{"q8v":2.4327,"q5v":2.1849,"q2v":1.8088,"cvpos":0.7559}},"pb":2.393,"lxr_fc_rights":18.84},{"stockId":2576,"date":"2026-03-03T16:00:00.000Z","sp":18.82,"statistics":{"pb":{"q8v":2.4327,"q5v":2.1831,"q2v":1.8088,"cvpos":0.7334}},"pb":2.379,"lxr_fc_rights":18.73},{"date":"2026-03-02T16:00:00.000Z","stockId":2576,"sp":18.31,"statistics":{"pb":{"q8v":2.4327,"q5v":2.1831,"q2v":1.8088,"cvpos":0.6501}},"pb":2.314,"lxr_fc_rights":18.22},{"date":"2026-03-01T16:00:00.000Z","stockId":2576,"sp":19.18,"statistics":{"pb":{"q8v":2.4346,"q5v":2.1831,"q2v":1.8088,"cvpos":0.7925}},"pb":2.424,"lxr_fc_rights":19.08},{"date":"2026-02-26T16:00:00.000Z","stockId":2576,"sp":19.99,"statistics":{"pb":{"q8v":2.441,"q5v":2.1849,"q2v":1.8088,"cvpos":0.8703}},"pb":2.527,"lxr_fc_rights":19.89},{"date":"2026-02-25T16:00:00.000Z","stockId":2576,"sp":19,"statistics":{"pb":{"q8v":2.441,"q5v":2.1849,"q2v":1.8088,"cvpos":0.7641}},"pb":2.402,"lxr_fc_rights":18.91},{"stockId":2576,"date":"2026-02-24T16:00:00.000Z","sp":18.7,"statistics":{"pb":{"q8v":2.441,"q5v":2.1831,"q2v":1.8088,"cvpos":0.7127}},"pb":2.364,"lxr_fc_rights":18.61},{"stockId":2576,"date":"2026-02-23T16:00:00.000Z","sp":18.96,"statistics":{"pb":{"q8v":2.441,"q5v":2.1831,"q2v":1.8088,"cvpos":0.7593}},"pb":2.396,"lxr_fc_rights":18.87},{"stockId":2576,"date":"2026-02-12T16:00:00.000Z","pb":2.365,"sp":18.71,"statistics":{"pb":{"q8v":2.45,"q5v":2.19,"q2v":1.8122,"cvpos":0.7073}},"lxr_fc_rights":18.62},{"date":"2026-02-11T16:00:00.000Z","stockId":2576,"pb":2.355,"sp":18.63,"statistics":{"pb":{"q8v":2.4513,"q5v":2.19,"q2v":1.8122,"cvpos":0.6949}},"lxr_fc_rights":18.54},{"stockId":2576,"date":"2026-02-10T16:00:00.000Z","pb":2.38,"sp":18.83,"statistics":{"pb":{"q8v":2.4513,"q5v":2.1895,"q2v":1.8122,"cvpos":0.7233}},"lxr_fc_rights":18.74},{"date":"2026-02-09T16:00:00.000Z","stockId":2576,"pb":2.351,"sp":18.6,"statistics":{"pb":{"q8v":2.4513,"q5v":2.1888,"q2v":1.8122,"cvpos":0.6914}},"lxr_fc_rights":18.51},{"stockId":2576,"date":"2026-02-08T16:00:00.000Z","pb":2.299,"sp":18.19,"statistics":{"pb":{"q8v":2.4541,"q5v":2.1888,"q2v":1.8122,"cvpos":0.6118}},"lxr_fc_rights":18.1},{"date":"2026-02-05T16:00:00.000Z","stockId":2576,"pb":2.27,"sp":17.96,"statistics":{"pb":{"q8v":2.4552,"q5v":2.19,"q2v":1.8122,"cvpos":0.5732}},"lxr_fc_rights":17.87},{"stockId":2576,"date":"2026-02-04T16:00:00.000Z","pb":2.246,"sp":17.77,"statistics":{"pb":{"q8v":2.4571,"q5v":2.19,"q2v":1.8122,"cvpos":0.5472}},"lxr_fc_rights":17.68},{"stockId":2576,"date":"2026-02-03T16:00:00.000Z","pb":2.293,"sp":18.14,"statistics":{"pb":{"q8v":2.4571,"q5v":2.1895,"q2v":1.8122,"cvpos":0.5986}},"lxr_fc_rights":18.05},{"date":"2026-02-02T16:00:00.000Z","stockId":2576,"pb":2.27,"sp":17.96,"statistics":{"pb":{"q8v":2.4571,"q5v":2.1888,"q2v":1.8122,"cvpos":0.5734}},"lxr_fc_rights":17.87},{"date":"2026-02-01T16:00:00.000Z","stockId":2576,"pb":2.236,"sp":17.69,"statistics":{"pb":{"q8v":2.4601,"q5v":2.1888,"q2v":1.8122,"cvpos":0.5418}},"lxr_fc_rights":17.6},{"stockId":2576,"date":"2026-01-29T16:00:00.000Z","pb":2.25,"sp":17.8,"statistics":{"pb":{"q8v":2.4611,"q5v":2.19,"q2v":1.8122,"cvpos":0.5486}},"lxr_fc_rights":17.71},{"stockId":2576,"date":"2026-01-28T16:00:00.000Z","pb":2.196,"sp":17.37,"statistics":{"pb":{"q8v":2.4616,"q5v":2.19,"q2v":1.8122,"cvpos":0.5062}},"lxr_fc_rights":17.28},{"date":"2026-01-27T16:00:00.000Z","stockId":2576,"pb":2.247,"sp":17.78,"statistics":{"pb":{"q8v":2.4616,"q5v":2.1895,"q2v":1.8122,"cvpos":0.5452}},"lxr_fc_rights":17.69},{"stockId":2576,"date":"2026-01-26T16:00:00.000Z","pb":2.285,"sp":18.08,"statistics":{"pb":{"q8v":2.4616,"q5v":2.1888,"q2v":1.8122,"cvpos":0.5802}},"lxr_fc_rights":17.99},{"stockId":2576,"date":"2026-01-25T16:00:00.000Z","pb":2.309,"sp":18.27,"statistics":{"pb":{"q8v":2.4616,"q5v":2.1881,"q2v":1.8122,"cvpos":0.6223}},"lxr_fc_rights":18.18},{"date":"2026-01-22T16:00:00.000Z","stockId":2576,"pb":2.335,"sp":18.47,"statistics":{"pb":{"q8v":2.4629,"q5v":2.1874,"q2v":1.8088,"cvpos":0.6534}},"lxr_fc_rights":18.38},{"date":"2026-01-21T16:00:00.000Z","stockId":2576,"pb":2.332,"sp":18.45,"statistics":{"pb":{"q8v":2.4629,"q5v":2.1867,"q2v":1.8088,"cvpos":0.6501}},"lxr_fc_rights":18.36},{"date":"2026-01-20T16:00:00.000Z","stockId":2576,"pb":2.326,"sp":18.4,"statistics":{"pb":{"q8v":2.4629,"q5v":2.1849,"q2v":1.8088,"cvpos":0.6469}},"lxr_fc_rights":18.31},{"date":"2026-01-19T16:00:00.000Z","stockId":2576,"pb":2.307,"sp":18.25,"statistics":{"pb":{"q8v":2.4629,"q5v":2.1831,"q2v":1.8088,"cvpos":0.616}},"lxr_fc_rights":18.16},{"stockId":2576,"date":"2026-01-18T16:00:00.000Z","pb":2.346,"sp":18.56,"statistics":{"pb":{"q8v":2.4645,"q5v":2.1831,"q2v":1.8088,"cvpos":0.6685}},"lxr_fc_rights":18.47},{"stockId":2576,"date":"2026-01-15T16:00:00.000Z","pb":2.275,"sp":18,"statistics":{"pb":{"q8v":2.4688,"q5v":2.1867,"q2v":1.8088,"cvpos":0.5744}},"lxr_fc_rights":17.91},{"date":"2026-01-14T16:00:00.000Z","stockId":2576,"pb":2.231,"sp":17.65,"statistics":{"pb":{"q8v":2.4694,"q5v":2.1867,"q2v":1.8088,"cvpos":0.5386}},"lxr_fc_rights":17.56},{"date":"2026-01-13T16:00:00.000Z","stockId":2576,"pb":2.199,"sp":17.4,"statistics":{"pb":{"q8v":2.4694,"q5v":2.1849,"q2v":1.8088,"cvpos":0.5145}},"lxr_fc_rights":17.31},{"date":"2026-01-12T16:00:00.000Z","stockId":2576,"pb":2.214,"sp":17.52,"statistics":{"pb":{"q8v":2.4694,"q5v":2.1831,"q2v":1.8088,"cvpos":0.5262}},"lxr_fc_rights":17.43},{"stockId":2576,"date":"2026-01-11T16:00:00.000Z","pb":2.23,"sp":17.64,"statistics":{"pb":{"q8v":2.4702,"q5v":2.1831,"q2v":1.8088,"cvpos":0.5359}},"lxr_fc_rights":17.55},{"stockId":2576,"date":"2026-01-08T16:00:00.000Z","pb":2.211,"sp":17.49,"statistics":{"pb":{"q8v":2.473,"q5v":2.1867,"q2v":1.8088,"cvpos":0.522}},"lxr_fc_rights":17.4},{"date":"2026-01-07T16:00:00.000Z","stockId":2576,"pb":2.199,"sp":17.4,"statistics":{"pb":{"q8v":2.473,"q5v":2.1867,"q2v":1.8088,"cvpos":0.5138}},"lxr_fc_rights":17.31},{"date":"2026-01-06T16:00:00.000Z","stockId":2576,"pb":2.178,"sp":17.23,"statistics":{"pb":{"q8v":2.473,"q5v":2.1849,"q2v":1.8088,"cvpos":0.4924}},"lxr_fc_rights":17.14},{"date":"2026-01-05T16:00:00.000Z","stockId":2576,"pb":2.193,"sp":17.35,"statistics":{"pb":{"q8v":2.473,"q5v":2.1867,"q2v":1.8088,"cvpos":0.5083}},"lxr_fc_rights":17.26},{"date":"2026-01-04T16:00:00.000Z","stockId":2576,"pb":2.19,"sp":17.33,"statistics":{"pb":{"q8v":2.473,"q5v":2.1867,"q2v":1.8088,"cvpos":0.5041}},"lxr_fc_rights":17.24},{"date":"2025-12-30T16:00:00.000Z","stockId":2576,"pb":2.199,"sp":17.4,"statistics":{"pb":{"q8v":2.473,"q5v":2.1831,"q2v":1.8088,"cvpos":0.5152}},"lxr_fc_rights":17.31},{"date":"2025-12-29T16:00:00.000Z","stockId":2576,"pb":2.208,"sp":17.47,"statistics":{"pb":{"q8v":2.473,"q5v":2.1817,"q2v":1.8088,"cvpos":0.5186}},"lxr_fc_rights":17.38},{"date":"2025-12-28T16:00:00.000Z","stockId":2576,"pb":2.174,"sp":17.2,"statistics":{"pb":{"q8v":2.473,"q5v":2.18,"q2v":1.8081,"cvpos":0.4938}},"lxr_fc_rights":17.11},{"date":"2025-12-25T16:00:00.000Z","stockId":2576,"pb":2.147,"sp":16.99,"statistics":{"pb":{"q8v":2.473,"q5v":2.1794,"q2v":1.8059,"cvpos":0.4622}},"lxr_fc_rights":16.91},{"date":"2025-12-24T16:00:00.000Z","stockId":2576,"pb":2.168,"sp":17.15,"statistics":{"pb":{"q8v":2.473,"q5v":2.1794,"q2v":1.8052,"cvpos":0.4869}},"lxr_fc_rights":17.06},{"date":"2025-12-23T16:00:00.000Z","stockId":2576,"pb":2.127,"sp":16.83,"statistics":{"pb":{"q8v":2.473,"q5v":2.1798,"q2v":1.8052,"cvpos":0.4435}},"lxr_fc_rights":16.75},{"date":"2025-12-22T16:00:00.000Z","stockId":2576,"pb":2.092,"sp":16.55,"statistics":{"pb":{"q8v":2.473,"q5v":2.18,"q2v":1.8052,"cvpos":0.3959}},"lxr_fc_rights":16.47},{"date":"2025-12-21T16:00:00.000Z","stockId":2576,"pb":2.108,"sp":16.68,"statistics":{"pb":{"q8v":2.473,"q5v":2.18,"q2v":1.8008,"cvpos":0.4152}},"lxr_fc_rights":16.6},{"date":"2025-12-18T16:00:00.000Z","stockId":2576,"pb":2.11,"sp":16.69,"statistics":{"pb":{"q8v":2.473,"q5v":2.1794,"q2v":1.7981,"cvpos":0.4209}},"lxr_fc_rights":16.61},{"date":"2025-12-17T16:00:00.000Z","stockId":2576,"pb":2.07,"sp":16.38,"statistics":{"pb":{"q8v":2.473,"q5v":2.1794,"q2v":1.7964,"cvpos":0.3893}},"lxr_fc_rights":16.3},{"date":"2025-12-16T16:00:00.000Z","stockId":2576,"pb":2.058,"sp":16.28,"statistics":{"pb":{"q8v":2.473,"q5v":2.1798,"q2v":1.7964,"cvpos":0.3719}},"lxr_fc_rights":16.2},{"date":"2025-12-15T16:00:00.000Z","stockId":2576,"pb":2.06,"sp":16.3,"statistics":{"pb":{"q8v":2.473,"q5v":2.18,"q2v":1.7964,"cvpos":0.3738}},"lxr_fc_rights":16.22},{"date":"2025-12-14T16:00:00.000Z","stockId":2576,"pb":2.121,"sp":16.78,"statistics":{"pb":{"q8v":2.473,"q5v":2.18,"q2v":1.7964,"cvpos":0.4317}},"lxr_fc_rights":16.7},{"date":"2025-12-11T16:00:00.000Z","stockId":2576,"pb":2.097,"sp":16.59,"statistics":{"pb":{"q8v":2.473,"q5v":2.1794,"q2v":1.7964,"cvpos":0.4113}},"lxr_fc_rights":16.51},{"date":"2025-12-10T16:00:00.000Z","stockId":2576,"pb":2.113,"sp":16.72,"statistics":{"pb":{"q8v":2.473,"q5v":2.1794,"q2v":1.7964,"cvpos":0.4278}},"lxr_fc_rights":16.64},{"date":"2025-12-09T16:00:00.000Z","stockId":2576,"pb":2.15,"sp":17.01,"statistics":{"pb":{"q8v":2.473,"q5v":2.1798,"q2v":1.7964,"cvpos":0.4669}},"lxr_fc_rights":16.93},{"date":"2025-12-08T16:00:00.000Z","stockId":2576,"pb":2.165,"sp":17.13,"statistics":{"pb":{"q8v":2.473,"q5v":2.18,"q2v":1.7964,"cvpos":0.4841}},"lxr_fc_rights":17.05},{"date":"2025-12-07T16:00:00.000Z","stockId":2576,"pb":2.19,"sp":17.33,"statistics":{"pb":{"q8v":2.473,"q5v":2.18,"q2v":1.7964,"cvpos":0.509}},"lxr_fc_rights":17.24},{"date":"2025-12-04T16:00:00.000Z","stockId":2576,"pb":2.198,"sp":17.39,"statistics":{"pb":{"q8v":2.473,"q5v":2.1785,"q2v":1.7964,"cvpos":0.5172}},"lxr_fc_rights":17.3},{"date":"2025-12-03T16:00:00.000Z","stockId":2576,"pb":2.122,"sp":16.79,"statistics":{"pb":{"q8v":2.473,"q5v":2.1765,"q2v":1.7964,"cvpos":0.4443}},"lxr_fc_rights":16.71},{"date":"2025-12-02T16:00:00.000Z","stockId":2576,"pb":2.13,"sp":16.85,"statistics":{"pb":{"q8v":2.473,"q5v":2.1778,"q2v":1.7964,"cvpos":0.4532}},"lxr_fc_rights":16.77},{"date":"2025-12-01T16:00:00.000Z","stockId":2576,"pb":2.146,"sp":16.98,"statistics":{"pb":{"q8v":2.473,"q5v":2.1785,"q2v":1.7964,"cvpos":0.4676}},"lxr_fc_rights":16.9},{"date":"2025-11-30T16:00:00.000Z","stockId":2576,"pb":2.168,"sp":17.15,"statistics":{"pb":{"q8v":2.473,"q5v":2.1785,"q2v":1.7964,"cvpos":0.4897}},"lxr_fc_rights":17.06},{"date":"2025-11-27T16:00:00.000Z","stockId":2576,"pb":2.161,"sp":17.1,"statistics":{"pb":{"q8v":2.473,"q5v":2.1765,"q2v":1.7964,"cvpos":0.4897}},"lxr_fc_rights":17.02},{"date":"2025-11-26T16:00:00.000Z","stockId":2576,"pb":2.129,"sp":16.84,"statistics":{"pb":{"q8v":2.473,"q5v":2.1765,"q2v":1.7964,"cvpos":0.458}},"lxr_fc_rights":16.76},{"date":"2025-11-25T16:00:00.000Z","stockId":2576,"pb":2.11,"sp":16.69,"statistics":{"pb":{"q8v":2.473,"q5v":2.1778,"q2v":1.7964,"cvpos":0.438}},"lxr_fc_rights":16.61},{"date":"2025-11-24T16:00:00.000Z","stockId":2576,"pb":2.121,"sp":16.78,"statistics":{"pb":{"q8v":2.473,"q5v":2.1785,"q2v":1.7964,"cvpos":0.4469}},"lxr_fc_rights":16.7},{"date":"2025-11-23T16:00:00.000Z","stockId":2576,"pb":2.112,"sp":16.71,"statistics":{"pb":{"q8v":2.473,"q5v":2.1785,"q2v":1.7964,"cvpos":0.44}},"lxr_fc_rights":16.63},{"date":"2025-11-20T16:00:00.000Z","stockId":2576,"pb":2.06,"sp":16.3,"statistics":{"pb":{"q8v":2.473,"q5v":2.1765,"q2v":1.7964,"cvpos":0.3989}},"lxr_fc_rights":16.22},{"date":"2025-11-19T16:00:00.000Z","stockId":2576,"pb":2.175,"sp":17.21,"statistics":{"pb":{"q8v":2.473,"q5v":2.1765,"q2v":1.7964,"cvpos":0.4993}},"lxr_fc_rights":17.12},{"date":"2025-11-18T16:00:00.000Z","stockId":2576,"pb":2.187,"sp":17.3,"statistics":{"pb":{"q8v":2.473,"q5v":2.1778,"q2v":1.7964,"cvpos":0.5083}},"lxr_fc_rights":17.21},{"date":"2025-11-17T16:00:00.000Z","stockId":2576,"pb":2.227,"sp":17.62,"statistics":{"pb":{"q8v":2.473,"q5v":2.1758,"q2v":1.7964,"cvpos":0.5297}},"lxr_fc_rights":17.53},{"date":"2025-11-16T16:00:00.000Z","stockId":2576,"pb":2.266,"sp":17.93,"statistics":{"pb":{"q8v":2.473,"q5v":2.1731,"q2v":1.7964,"cvpos":0.5586}},"lxr_fc_rights":17.84},{"date":"2025-11-13T16:00:00.000Z","stockId":2576,"pb":2.266,"sp":17.93,"statistics":{"pb":{"q8v":2.473,"q5v":2.1699,"q2v":1.7964,"cvpos":0.5612}},"lxr_fc_rights":17.84},{"date":"2025-11-12T16:00:00.000Z","stockId":2576,"pb":2.255,"sp":17.84,"statistics":{"pb":{"q8v":2.473,"q5v":2.1685,"q2v":1.7964,"cvpos":0.5475}},"lxr_fc_rights":17.75},{"date":"2025-11-11T16:00:00.000Z","stockId":2576,"pb":2.256,"sp":17.85,"statistics":{"pb":{"q8v":2.473,"q5v":2.1684,"q2v":1.7964,"cvpos":0.551}},"lxr_fc_rights":17.76},{"date":"2025-11-10T16:00:00.000Z","stockId":2576,"pb":2.297,"sp":18.17,"statistics":{"pb":{"q8v":2.473,"q5v":2.1671,"q2v":1.7964,"cvpos":0.5862}},"lxr_fc_rights":18.08},{"date":"2025-11-09T16:00:00.000Z","stockId":2576,"pb":2.287,"sp":18.09,"statistics":{"pb":{"q8v":2.473,"q5v":2.1631,"q2v":1.7964,"cvpos":0.5766}},"lxr_fc_rights":18},{"date":"2025-11-06T16:00:00.000Z","stockId":2576,"pb":2.326,"sp":18.4,"statistics":{"pb":{"q8v":2.473,"q5v":2.1604,"q2v":1.7964,"cvpos":0.6369}},"lxr_fc_rights":18.31},{"date":"2025-11-05T16:00:00.000Z","stockId":2576,"pb":2.348,"sp":18.58,"statistics":{"pb":{"q8v":2.473,"q5v":2.1597,"q2v":1.7964,"cvpos":0.6589}},"lxr_fc_rights":18.49},{"date":"2025-11-04T16:00:00.000Z","stockId":2576,"pb":2.333,"sp":18.46,"statistics":{"pb":{"q8v":2.473,"q5v":2.1591,"q2v":1.7964,"cvpos":0.6419}},"lxr_fc_rights":18.37},{"date":"2025-11-03T16:00:00.000Z","stockId":2576,"pb":2.307,"sp":18.25,"statistics":{"pb":{"q8v":2.473,"q5v":2.1579,"q2v":1.7964,"cvpos":0.6097}},"lxr_fc_rights":18.16},{"date":"2025-11-02T16:00:00.000Z","stockId":2576,"pb":2.359,"sp":18.66,"statistics":{"pb":{"q8v":2.473,"q5v":2.1566,"q2v":1.7964,"cvpos":0.6676}},"lxr_fc_rights":18.57},{"date":"2025-10-30T16:00:00.000Z","stockId":2576,"pb":2.322,"sp":18.37,"statistics":{"pb":{"q8v":2.473,"q5v":2.1552,"q2v":1.7964,"cvpos":0.6369}},"lxr_fc_rights":18.28},{"date":"2025-10-29T16:00:00.000Z","stockId":2576,"pb":2.308,"sp":18.26,"statistics":{"pb":{"q8v":2.473,"q5v":2.1551,"q2v":1.7964,"cvpos":0.6176}},"lxr_fc_rights":18.17},{"date":"2025-10-28T16:00:00.000Z","stockId":2576,"pb":2.321,"sp":18.36,"statistics":{"pb":{"q8v":2.473,"q5v":2.1551,"q2v":1.7964,"cvpos":0.635}},"lxr_fc_rights":18.27},{"date":"2025-10-27T16:00:00.000Z","stockId":2576,"pb":2.343,"sp":18.54,"statistics":{"pb":{"q8v":2.473,"q5v":2.154,"q2v":1.7964,"cvpos":0.6538}},"lxr_fc_rights":18.45},{"date":"2025-10-26T16:00:00.000Z","stockId":2576,"pb":2.311,"sp":18.28,"statistics":{"pb":{"q8v":2.473,"q5v":2.152,"q2v":1.7964,"cvpos":0.6248}},"lxr_fc_rights":18.19},{"date":"2025-10-23T16:00:00.000Z","stockId":2576,"pb":2.307,"sp":18.25,"statistics":{"pb":{"q8v":2.473,"q5v":2.1491,"q2v":1.7964,"cvpos":0.6204}},"lxr_fc_rights":18.16},{"date":"2025-10-22T16:00:00.000Z","stockId":2576,"pb":2.354,"sp":18.34,"statistics":{"pb":{"q8v":2.473,"q5v":2.146,"q2v":1.7964,"cvpos":0.6685}},"lxr_fc_rights":18.25},{"date":"2025-10-21T16:00:00.000Z","stockId":2576,"pb":2.324,"sp":18.11,"statistics":{"pb":{"q8v":2.473,"q5v":2.1435,"q2v":1.7964,"cvpos":0.6419}},"lxr_fc_rights":18.02},{"date":"2025-10-20T16:00:00.000Z","stockId":2576,"pb":2.29,"sp":17.84,"statistics":{"pb":{"q8v":2.473,"q5v":2.1435,"q2v":1.7964,"cvpos":0.5959}},"lxr_fc_rights":17.75},{"date":"2025-10-19T16:00:00.000Z","stockId":2576,"pb":2.255,"sp":17.57,"statistics":{"pb":{"q8v":2.473,"q5v":2.1429,"q2v":1.7964,"cvpos":0.571}},"lxr_fc_rights":17.48},{"date":"2025-10-16T16:00:00.000Z","stockId":2576,"pb":2.183,"sp":17.01,"statistics":{"pb":{"q8v":2.473,"q5v":2.1397,"q2v":1.7964,"cvpos":0.5378}},"lxr_fc_rights":16.93},{"date":"2025-10-15T16:00:00.000Z","stockId":2576,"pb":2.27,"sp":17.69,"statistics":{"pb":{"q8v":2.473,"q5v":2.1367,"q2v":1.7964,"cvpos":0.586}},"lxr_fc_rights":17.6},{"date":"2025-10-14T16:00:00.000Z","stockId":2576,"pb":2.304,"sp":17.95,"statistics":{"pb":{"q8v":2.473,"q5v":2.1364,"q2v":1.7964,"cvpos":0.6198}},"lxr_fc_rights":17.86},{"date":"2025-10-13T16:00:00.000Z","stockId":2576,"pb":2.218,"sp":17.28,"statistics":{"pb":{"q8v":2.473,"q5v":2.1364,"q2v":1.7964,"cvpos":0.5559}},"lxr_fc_rights":17.19},{"date":"2025-10-12T16:00:00.000Z","stockId":2576,"pb":2.265,"sp":17.65,"statistics":{"pb":{"q8v":2.473,"q5v":2.1354,"q2v":1.7964,"cvpos":0.5834}},"lxr_fc_rights":17.56},{"date":"2025-10-09T16:00:00.000Z","stockId":2576,"pb":2.284,"sp":17.8,"statistics":{"pb":{"q8v":2.473,"q5v":2.1329,"q2v":1.7964,"cvpos":0.597}},"lxr_fc_rights":17.71},{"date":"2025-10-08T16:00:00.000Z","stockId":2576,"pb":2.29,"sp":17.84,"statistics":{"pb":{"q8v":2.473,"q5v":2.1319,"q2v":1.7954,"cvpos":0.5997}},"lxr_fc_rights":17.75},{"date":"2025-09-29T16:00:00.000Z","stockId":2576,"pb":2.308,"sp":17.98,"statistics":{"pb":{"q8v":2.473,"q5v":2.1311,"q2v":1.7954,"cvpos":0.624}},"lxr_fc_rights":17.89},{"date":"2025-09-28T16:00:00.000Z","stockId":2576,"pb":2.343,"sp":18.26,"statistics":{"pb":{"q8v":2.473,"q5v":2.131,"q2v":1.7954,"cvpos":0.657}},"lxr_fc_rights":18.17},{"date":"2025-09-25T16:00:00.000Z","stockId":2576,"pb":2.318,"sp":18.06,"statistics":{"pb":{"q8v":2.473,"q5v":2.128,"q2v":1.7964,"cvpos":0.6387}},"lxr_fc_rights":17.97},{"date":"2025-09-24T16:00:00.000Z","stockId":2576,"pb":2.318,"sp":18.06,"statistics":{"pb":{"q8v":2.473,"q5v":2.125,"q2v":1.7964,"cvpos":0.6401}},"lxr_fc_rights":17.97},{"date":"2025-09-23T16:00:00.000Z","stockId":2576,"pb":2.369,"sp":18.46,"statistics":{"pb":{"q8v":2.473,"q5v":2.1247,"q2v":1.7954,"cvpos":0.6878}},"lxr_fc_rights":18.37},{"date":"2025-09-22T16:00:00.000Z","stockId":2576,"pb":2.337,"sp":18.21,"statistics":{"pb":{"q8v":2.473,"q5v":2.1243,"q2v":1.7954,"cvpos":0.6515}},"lxr_fc_rights":18.12},{"date":"2025-09-21T16:00:00.000Z","stockId":2576,"pb":2.365,"sp":18.43,"statistics":{"pb":{"q8v":2.473,"q5v":2.1243,"q2v":1.7954,"cvpos":0.6818}},"lxr_fc_rights":18.34},{"date":"2025-09-18T16:00:00.000Z","stockId":2576,"pb":2.368,"sp":18.45,"statistics":{"pb":{"q8v":2.473,"q5v":2.1228,"q2v":1.7964,"cvpos":0.6868}},"lxr_fc_rights":18.36},{"date":"2025-09-17T16:00:00.000Z","stockId":2576,"pb":2.432,"sp":18.95,"statistics":{"pb":{"q8v":2.473,"q5v":2.1216,"q2v":1.7964,"cvpos":0.7541}},"lxr_fc_rights":18.86},{"date":"2025-09-16T16:00:00.000Z","stockId":2576,"pb":2.473,"sp":19.27,"statistics":{"pb":{"q8v":2.473,"q5v":2.1216,"q2v":1.7954,"cvpos":0.8019}},"lxr_fc_rights":19.17},{"date":"2025-09-15T16:00:00.000Z","stockId":2576,"pb":2.441,"sp":19.02,"statistics":{"pb":{"q8v":2.473,"q5v":2.1216,"q2v":1.7954,"cvpos":0.7617}},"lxr_fc_rights":18.93},{"date":"2025-09-14T16:00:00.000Z","stockId":2576,"pb":2.361,"sp":18.4,"statistics":{"pb":{"q8v":2.473,"q5v":2.119,"q2v":1.7954,"cvpos":0.6832}},"lxr_fc_rights":18.31},{"date":"2025-09-11T16:00:00.000Z","stockId":2576,"pb":2.391,"sp":18.63,"statistics":{"pb":{"q8v":2.4708,"q5v":2.1177,"q2v":1.7964,"cvpos":0.7143}},"lxr_fc_rights":18.54},{"date":"2025-09-10T16:00:00.000Z","stockId":2576,"pb":2.426,"sp":18.9,"statistics":{"pb":{"q8v":2.473,"q5v":2.1177,"q2v":1.7954,"cvpos":0.7565}},"lxr_fc_rights":18.81},{"date":"2025-09-09T16:00:00.000Z","stockId":2576,"pb":2.386,"sp":18.59,"statistics":{"pb":{"q8v":2.473,"q5v":2.1176,"q2v":1.7954,"cvpos":0.7107}},"lxr_fc_rights":18.5},{"date":"2025-09-08T16:00:00.000Z","stockId":2576,"pb":2.403,"sp":18.72,"statistics":{"pb":{"q8v":2.473,"q5v":2.1164,"q2v":1.7954,"cvpos":0.731}},"lxr_fc_rights":18.63},{"date":"2025-09-07T16:00:00.000Z","stockId":2576,"pb":2.419,"sp":18.85,"statistics":{"pb":{"q8v":2.473,"q5v":2.1138,"q2v":1.7954,"cvpos":0.7517}},"lxr_fc_rights":18.76},{"date":"2025-09-04T16:00:00.000Z","stockId":2576,"pb":2.391,"sp":18.63,"statistics":{"pb":{"q8v":2.473,"q5v":2.1164,"q2v":1.7954,"cvpos":0.7194}},"lxr_fc_rights":18.54},{"date":"2025-09-03T16:00:00.000Z","stockId":2576,"pb":2.31,"sp":18,"statistics":{"pb":{"q8v":2.473,"q5v":2.1139,"q2v":1.7954,"cvpos":0.652}},"lxr_fc_rights":17.91},{"date":"2025-09-02T16:00:00.000Z","stockId":2576,"pb":2.301,"sp":17.93,"statistics":{"pb":{"q8v":2.473,"q5v":2.1128,"q2v":1.7954,"cvpos":0.6446}},"lxr_fc_rights":17.84},{"date":"2025-09-01T16:00:00.000Z","stockId":2576,"pb":2.369,"sp":18.46,"statistics":{"pb":{"q8v":2.473,"q5v":2.1127,"q2v":1.7954,"cvpos":0.7007}},"lxr_fc_rights":18.37},{"date":"2025-08-31T16:00:00.000Z","stockId":2576,"pb":2.421,"sp":18.86,"statistics":{"pb":{"q8v":2.473,"q5v":2.1127,"q2v":1.7954,"cvpos":0.7531}},"lxr_fc_rights":18.77},{"date":"2025-08-28T16:00:00.000Z","stockId":2576,"pb":2.396,"sp":18.67,"statistics":{"pb":{"q8v":2.473,"q5v":2.1119,"q2v":1.7954,"cvpos":0.729}},"lxr_fc_rights":18.58},{"date":"2025-08-27T16:00:00.000Z","stockId":2576,"pb":2.415,"sp":18.82,"statistics":{"pb":{"q8v":2.473,"q5v":2.1119,"q2v":1.7954,"cvpos":0.7524}},"lxr_fc_rights":18.73},{"date":"2025-08-26T16:00:00.000Z","stockId":2576,"pb":2.364,"sp":18.42,"statistics":{"pb":{"q8v":2.473,"q5v":2.1113,"q2v":1.7954,"cvpos":0.6997}},"lxr_fc_rights":18.33},{"date":"2025-08-25T16:00:00.000Z","stockId":2576,"pb":2.451,"sp":19.1,"statistics":{"pb":{"q8v":2.473,"q5v":2.1099,"q2v":1.7954,"cvpos":0.7738}},"lxr_fc_rights":19.01},{"date":"2025-08-24T16:00:00.000Z","stockId":2576,"pb":2.444,"sp":19.04,"statistics":{"pb":{"q8v":2.473,"q5v":2.1099,"q2v":1.7954,"cvpos":0.7655}},"lxr_fc_rights":18.95},{"date":"2025-08-21T16:00:00.000Z","stockId":2576,"pb":2.463,"sp":19.19,"statistics":{"pb":{"q8v":2.4774,"q5v":2.1119,"q2v":1.7954,"cvpos":0.7868}},"lxr_fc_rights":19.09},{"date":"2025-08-20T16:00:00.000Z","stockId":2576,"pb":2.506,"sp":19.53,"statistics":{"pb":{"q8v":2.4819,"q5v":2.1119,"q2v":1.7954,"cvpos":0.8157}},"lxr_fc_rights":19.43},{"date":"2025-08-19T16:00:00.000Z","stockId":2576,"pb":2.7,"sp":21.04,"statistics":{"pb":{"q8v":2.4774,"q5v":2.1113,"q2v":1.7954,"cvpos":0.8939}},"lxr_fc_rights":20.94},{"date":"2025-08-18T16:00:00.000Z","stockId":2576,"pb":2.455,"sp":19.13,"statistics":{"pb":{"q8v":2.473,"q5v":2.1099,"q2v":1.7954,"cvpos":0.7793}},"lxr_fc_rights":19.04},{"date":"2025-08-17T16:00:00.000Z","stockId":2576,"pb":2.465,"sp":19.21,"statistics":{"pb":{"q8v":2.4774,"q5v":2.1099,"q2v":1.7954,"cvpos":0.7903}},"lxr_fc_rights":19.11},{"date":"2025-08-14T16:00:00.000Z","stockId":2576,"pb":2.405,"sp":18.74,"statistics":{"pb":{"q8v":2.4871,"q5v":2.1119,"q2v":1.7954,"cvpos":0.74}},"lxr_fc_rights":18.65},{"date":"2025-08-13T16:00:00.000Z","stockId":2576,"pb":2.298,"sp":17.58,"statistics":{"pb":{"q8v":2.4875,"q5v":2.1119,"q2v":1.7954,"cvpos":0.6437}},"lxr_fc_rights":17.49},{"date":"2025-08-12T16:00:00.000Z","stockId":2576,"pb":2.32,"sp":17.75,"statistics":{"pb":{"q8v":2.4875,"q5v":2.1113,"q2v":1.7954,"cvpos":0.6653}},"lxr_fc_rights":17.66},{"date":"2025-08-11T16:00:00.000Z","stockId":2576,"pb":2.305,"sp":17.63,"statistics":{"pb":{"q8v":2.4875,"q5v":2.1099,"q2v":1.7954,"cvpos":0.6538}},"lxr_fc_rights":17.54},{"date":"2025-08-10T16:00:00.000Z","stockId":2576,"pb":2.299,"sp":17.59,"statistics":{"pb":{"q8v":2.49,"q5v":2.1099,"q2v":1.7954,"cvpos":0.6469}},"lxr_fc_rights":17.5},{"date":"2025-08-07T16:00:00.000Z","stockId":2576,"pb":2.301,"sp":17.6,"statistics":{"pb":{"q8v":2.4977,"q5v":2.1119,"q2v":1.7954,"cvpos":0.6479}},"lxr_fc_rights":17.51},{"date":"2025-08-06T16:00:00.000Z","stockId":2576,"pb":2.305,"sp":17.63,"statistics":{"pb":{"q8v":2.4999,"q5v":2.1119,"q2v":1.7954,"cvpos":0.6492}},"lxr_fc_rights":17.54},{"date":"2025-08-05T16:00:00.000Z","stockId":2576,"pb":2.314,"sp":17.7,"statistics":{"pb":{"q8v":2.4999,"q5v":2.1113,"q2v":1.7954,"cvpos":0.657}},"lxr_fc_rights":17.61},{"date":"2025-08-04T16:00:00.000Z","stockId":2576,"pb":2.276,"sp":17.41,"statistics":{"pb":{"q8v":2.4999,"q5v":2.1099,"q2v":1.7954,"cvpos":0.6276}},"lxr_fc_rights":17.32},{"date":"2025-08-03T16:00:00.000Z","stockId":2576,"pb":2.233,"sp":17.08,"statistics":{"pb":{"q8v":2.4999,"q5v":2.1099,"q2v":1.7954,"cvpos":0.6014}},"lxr_fc_rights":17},{"date":"2025-07-31T16:00:00.000Z","stockId":2576,"pb":2.18,"sp":16.68,"statistics":{"pb":{"q8v":2.4999,"q5v":2.1119,"q2v":1.7954,"cvpos":0.5736}},"lxr_fc_rights":16.6},{"date":"2025-07-30T16:00:00.000Z","stockId":2576,"pb":2.157,"sp":16.5,"statistics":{"pb":{"q8v":2.5005,"q5v":2.1119,"q2v":1.7954,"cvpos":0.553}},"lxr_fc_rights":16.42},{"date":"2025-07-29T16:00:00.000Z","stockId":2576,"pb":2.171,"sp":16.61,"statistics":{"pb":{"q8v":2.5005,"q5v":2.1113,"q2v":1.7954,"cvpos":0.5647}},"lxr_fc_rights":16.53},{"date":"2025-07-28T16:00:00.000Z","stockId":2576,"pb":2.221,"sp":16.99,"statistics":{"pb":{"q8v":2.5005,"q5v":2.1099,"q2v":1.7954,"cvpos":0.5917}},"lxr_fc_rights":16.91},{"date":"2025-07-27T16:00:00.000Z","stockId":2576,"pb":2.248,"sp":17.2,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1099,"q2v":1.7954,"cvpos":0.6014}},"lxr_fc_rights":17.11},{"date":"2025-07-24T16:00:00.000Z","stockId":2576,"pb":2.264,"sp":17.32,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1119,"q2v":1.7954,"cvpos":0.6094}},"lxr_fc_rights":17.23},{"date":"2025-07-23T16:00:00.000Z","stockId":2576,"pb":2.261,"sp":17.3,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1119,"q2v":1.7954,"cvpos":0.608}},"lxr_fc_rights":17.21},{"date":"2025-07-22T16:00:00.000Z","stockId":2576,"pb":2.268,"sp":17.35,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1113,"q2v":1.7954,"cvpos":0.6129}},"lxr_fc_rights":17.26},{"date":"2025-07-21T16:00:00.000Z","stockId":2576,"pb":2.353,"sp":18,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1099,"q2v":1.7954,"cvpos":0.6759}},"lxr_fc_rights":17.91},{"date":"2025-07-20T16:00:00.000Z","stockId":2576,"pb":2.273,"sp":17.39,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1099,"q2v":1.7954,"cvpos":0.6166}},"lxr_fc_rights":17.3},{"date":"2025-07-17T16:00:00.000Z","stockId":2576,"pb":2.214,"sp":16.94,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1119,"q2v":1.7954,"cvpos":0.5887}},"lxr_fc_rights":16.86},{"date":"2025-07-16T16:00:00.000Z","stockId":2576,"pb":2.221,"sp":16.99,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1119,"q2v":1.7954,"cvpos":0.5915}},"lxr_fc_rights":16.91},{"date":"2025-07-15T16:00:00.000Z","stockId":2576,"pb":2.209,"sp":16.9,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1113,"q2v":1.7954,"cvpos":0.5868}},"lxr_fc_rights":16.82},{"date":"2025-07-14T16:00:00.000Z","stockId":2576,"pb":2.189,"sp":16.75,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1099,"q2v":1.7954,"cvpos":0.5766}},"lxr_fc_rights":16.67},{"date":"2025-07-13T16:00:00.000Z","stockId":2576,"pb":2.196,"sp":16.8,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1099,"q2v":1.7954,"cvpos":0.5793}},"lxr_fc_rights":16.72},{"date":"2025-07-10T16:00:00.000Z","stockId":2576,"pb":2.153,"sp":16.47,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1119,"q2v":1.7954,"cvpos":0.5461}},"lxr_fc_rights":16.39},{"date":"2025-07-09T16:00:00.000Z","stockId":2576,"pb":2.137,"sp":16.52,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1119,"q2v":1.7954,"cvpos":0.5351}},"lxr_fc_rights":16.36},{"date":"2025-07-08T16:00:00.000Z","stockId":2576,"pb":2.156,"sp":16.67,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1113,"q2v":1.7954,"cvpos":0.5496}},"lxr_fc_rights":16.51},{"date":"2025-07-07T16:00:00.000Z","stockId":2576,"pb":2.16,"sp":16.7,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1099,"q2v":1.7954,"cvpos":0.5517}},"lxr_fc_rights":16.54},{"date":"2025-07-06T16:00:00.000Z","stockId":2576,"pb":2.144,"sp":16.57,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1086,"q2v":1.7954,"cvpos":0.5407}},"lxr_fc_rights":16.41},{"date":"2025-07-03T16:00:00.000Z","stockId":2576,"pb":2.118,"sp":16.37,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1084,"q2v":1.7954,"cvpos":0.5117}},"lxr_fc_rights":16.21},{"date":"2025-07-02T16:00:00.000Z","stockId":2576,"pb":2.155,"sp":16.66,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1084,"q2v":1.7954,"cvpos":0.5502}},"lxr_fc_rights":16.5},{"date":"2025-07-01T16:00:00.000Z","stockId":2576,"pb":2.142,"sp":16.56,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1083,"q2v":1.7954,"cvpos":0.5399}},"lxr_fc_rights":16.4},{"date":"2025-06-30T16:00:00.000Z","stockId":2576,"pb":2.133,"sp":16.49,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1078,"q2v":1.7954,"cvpos":0.5352}},"lxr_fc_rights":16.33},{"date":"2025-06-29T16:00:00.000Z","stockId":2576,"pb":2.128,"sp":16.45,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1067,"q2v":1.7954,"cvpos":0.5283}},"lxr_fc_rights":16.29},{"date":"2025-06-26T16:00:00.000Z","stockId":2576,"pb":2.105,"sp":16.27,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1054,"q2v":1.7954,"cvpos":0.4993}},"lxr_fc_rights":16.11},{"date":"2025-06-25T16:00:00.000Z","stockId":2576,"pb":2.096,"sp":16.2,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1067,"q2v":1.7954,"cvpos":0.4924}},"lxr_fc_rights":16.04},{"date":"2025-06-24T16:00:00.000Z","stockId":2576,"pb":2.107,"sp":16.29,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1073,"q2v":1.7954,"cvpos":0.5}},"lxr_fc_rights":16.13},{"date":"2025-06-23T16:00:00.000Z","stockId":2576,"pb":2.092,"sp":16.17,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1072,"q2v":1.7954,"cvpos":0.4841}},"lxr_fc_rights":16.01},{"date":"2025-06-22T16:00:00.000Z","stockId":2576,"pb":2.013,"sp":15.56,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1084,"q2v":1.7954,"cvpos":0.4055}},"lxr_fc_rights":15.41},{"date":"2025-06-19T16:00:00.000Z","stockId":2576,"pb":1.981,"sp":15.31,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1086,"q2v":1.7954,"cvpos":0.3714}},"lxr_fc_rights":15.16},{"date":"2025-06-18T16:00:00.000Z","stockId":2576,"pb":2.003,"sp":15.48,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1099,"q2v":1.7954,"cvpos":0.3948}},"lxr_fc_rights":15.33},{"date":"2025-06-17T16:00:00.000Z","stockId":2576,"pb":2.056,"sp":15.89,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1113,"q2v":1.7954,"cvpos":0.4325}},"lxr_fc_rights":15.73},{"date":"2025-06-16T16:00:00.000Z","stockId":2576,"pb":2.067,"sp":15.98,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1118,"q2v":1.7954,"cvpos":0.4455}},"lxr_fc_rights":15.82},{"date":"2025-06-15T16:00:00.000Z","stockId":2576,"pb":2.093,"sp":16.18,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1118,"q2v":1.7954,"cvpos":0.4786}},"lxr_fc_rights":16.02},{"date":"2025-06-12T16:00:00.000Z","stockId":2576,"pb":2.07,"sp":16,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1099,"q2v":1.7954,"cvpos":0.4553}},"lxr_fc_rights":15.84},{"date":"2025-06-11T16:00:00.000Z","stockId":2576,"pb":2.109,"sp":16.3,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1099,"q2v":1.7954,"cvpos":0.4979}},"lxr_fc_rights":16.14},{"date":"2025-06-10T16:00:00.000Z","stockId":2576,"pb":2.123,"sp":16.41,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1113,"q2v":1.7954,"cvpos":0.5152}},"lxr_fc_rights":16.25},{"date":"2025-06-09T16:00:00.000Z","stockId":2576,"pb":2.078,"sp":16.06,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1099,"q2v":1.7954,"cvpos":0.4648}},"lxr_fc_rights":15.9},{"date":"2025-06-08T16:00:00.000Z","stockId":2576,"pb":2.109,"sp":16.3,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1099,"q2v":1.7954,"cvpos":0.4993}},"lxr_fc_rights":16.14},{"date":"2025-06-05T16:00:00.000Z","stockId":2576,"pb":2.112,"sp":16.33,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1072,"q2v":1.795,"cvpos":0.5048}},"lxr_fc_rights":16.17},{"date":"2025-06-04T16:00:00.000Z","stockId":2576,"pb":2.106,"sp":16.28,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1053,"q2v":1.795,"cvpos":0.5007}},"lxr_fc_rights":16.12},{"date":"2025-06-03T16:00:00.000Z","stockId":2576,"pb":2.081,"sp":16.09,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1045,"q2v":1.795,"cvpos":0.4752}},"lxr_fc_rights":15.93},{"date":"2025-06-02T16:00:00.000Z","stockId":2576,"pb":2.091,"sp":16.16,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1064,"q2v":1.795,"cvpos":0.4828}},"lxr_fc_rights":16},{"date":"2025-05-29T16:00:00.000Z","stockId":2576,"pb":2.123,"sp":16.41,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1038,"q2v":1.795,"cvpos":0.5172}},"lxr_fc_rights":16.25},{"date":"2025-05-28T16:00:00.000Z","stockId":2576,"pb":2.344,"sp":18.12,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1026,"q2v":1.795,"cvpos":0.6657}},"lxr_fc_rights":17.94},{"date":"2025-05-27T16:00:00.000Z","stockId":2576,"pb":2.131,"sp":16.47,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1021,"q2v":1.795,"cvpos":0.5234}},"lxr_fc_rights":16.31},{"date":"2025-05-26T16:00:00.000Z","stockId":2576,"pb":2.115,"sp":16.35,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1006,"q2v":1.795,"cvpos":0.5103}},"lxr_fc_rights":16.19},{"date":"2025-05-25T16:00:00.000Z","stockId":2576,"pb":2.093,"sp":16.18,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0983,"q2v":1.795,"cvpos":0.4924}},"lxr_fc_rights":16.02},{"date":"2025-05-22T16:00:00.000Z","stockId":2576,"pb":2.07,"sp":16,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0983,"q2v":1.795,"cvpos":0.4732}},"lxr_fc_rights":15.84},{"date":"2025-05-21T16:00:00.000Z","stockId":2576,"pb":2.122,"sp":16.4,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0983,"q2v":1.795,"cvpos":0.5172}},"lxr_fc_rights":16.24},{"date":"2025-05-20T16:00:00.000Z","stockId":2576,"pb":2.18,"sp":16.85,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0975,"q2v":1.795,"cvpos":0.562}},"lxr_fc_rights":16.69},{"date":"2025-05-19T16:00:00.000Z","stockId":2576,"pb":2.134,"sp":16.5,"statistics":{"pb":{"q8v":2.5027,"q5v":2.096,"q2v":1.795,"cvpos":0.5297}},"lxr_fc_rights":16.34},{"date":"2025-05-18T16:00:00.000Z","stockId":2576,"pb":2.119,"sp":16.38,"statistics":{"pb":{"q8v":2.5027,"q5v":2.094,"q2v":1.7942,"cvpos":0.5186}},"lxr_fc_rights":16.22},{"date":"2025-05-15T16:00:00.000Z","stockId":2576,"pb":2.155,"sp":16.66,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0933,"q2v":1.7902,"cvpos":0.5447}},"lxr_fc_rights":16.5},{"date":"2025-05-14T16:00:00.000Z","stockId":2576,"pb":2.087,"sp":16.13,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0923,"q2v":1.7883,"cvpos":0.4952}},"lxr_fc_rights":15.97},{"date":"2025-05-13T16:00:00.000Z","stockId":2576,"pb":2.056,"sp":15.89,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0931,"q2v":1.7883,"cvpos":0.4642}},"lxr_fc_rights":15.73},{"date":"2025-05-12T16:00:00.000Z","stockId":2576,"pb":2.065,"sp":15.96,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0933,"q2v":1.7883,"cvpos":0.4717}},"lxr_fc_rights":15.8},{"date":"2025-05-11T16:00:00.000Z","stockId":2576,"pb":2.093,"sp":16.18,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0933,"q2v":1.7874,"cvpos":0.4993}},"lxr_fc_rights":16.02},{"date":"2025-05-08T16:00:00.000Z","stockId":2576,"pb":2.052,"sp":15.86,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0915,"q2v":1.7828,"cvpos":0.4663}},"lxr_fc_rights":15.71},{"date":"2025-05-07T16:00:00.000Z","stockId":2576,"pb":2.07,"sp":16,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0915,"q2v":1.7828,"cvpos":0.4842}},"lxr_fc_rights":15.84},{"date":"2025-05-06T16:00:00.000Z","stockId":2576,"pb":2.037,"sp":15.75,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0915,"q2v":1.7828,"cvpos":0.4587}},"lxr_fc_rights":15.6},{"date":"2025-05-05T16:00:00.000Z","stockId":2576,"pb":2.085,"sp":16.12,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0925,"q2v":1.7828,"cvpos":0.4952}},"lxr_fc_rights":15.96},{"date":"2025-04-29T16:00:00.000Z","stockId":2576,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0915,"q2v":1.7782,"cvpos":0.3444}},"pb":1.895,"sp":14.65,"lxr_fc_rights":14.51},{"date":"2025-04-28T16:00:00.000Z","stockId":2576,"pb":1.867,"sp":14.43,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0925,"q2v":1.7782,"cvpos":0.3048}},"lxr_fc_rights":14.29},{"date":"2025-04-27T16:00:00.000Z","stockId":2576,"pb":1.845,"sp":14.05,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0925,"q2v":1.7781,"cvpos":0.28}},"lxr_fc_rights":13.91},{"date":"2025-04-24T16:00:00.000Z","stockId":2576,"pb":1.884,"sp":14.35,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0915,"q2v":1.7729,"cvpos":0.3287}},"lxr_fc_rights":14.21},{"date":"2025-04-23T16:00:00.000Z","stockId":2576,"pb":1.867,"sp":14.22,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0915,"q2v":1.7726,"cvpos":0.3109}},"lxr_fc_rights":14.08},{"date":"2025-04-22T16:00:00.000Z","stockId":2576,"pb":1.88,"sp":14.32,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0915,"q2v":1.7726,"cvpos":0.3223}},"lxr_fc_rights":14.18},{"date":"2025-04-21T16:00:00.000Z","stockId":2576,"pb":1.812,"sp":13.8,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0925,"q2v":1.7726,"cvpos":0.2524}},"lxr_fc_rights":13.67},{"date":"2025-04-20T16:00:00.000Z","stockId":2576,"pb":1.824,"sp":13.64,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0925,"q2v":1.7714,"cvpos":0.2703}},"lxr_fc_rights":13.51},{"date":"2025-04-17T16:00:00.000Z","stockId":2576,"pb":1.809,"sp":13.53,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0915,"q2v":1.7677,"cvpos":0.2503}},"lxr_fc_rights":13.4},{"date":"2025-04-16T16:00:00.000Z","stockId":2576,"pb":1.786,"sp":13.36,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0915,"q2v":1.7668,"cvpos":0.2187}},"lxr_fc_rights":13.23},{"date":"2025-04-15T16:00:00.000Z","stockId":2576,"pb":1.763,"sp":13.19,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0915,"q2v":1.7668,"cvpos":0.1942}},"lxr_fc_rights":13.06},{"date":"2025-04-14T16:00:00.000Z","stockId":2576,"pb":1.801,"sp":13.47,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0925,"q2v":1.7677,"cvpos":0.24}},"lxr_fc_rights":13.34},{"date":"2025-04-13T16:00:00.000Z","stockId":2576,"pb":1.787,"sp":13.37,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0925,"q2v":1.7668,"cvpos":0.2207}},"lxr_fc_rights":13.24},{"date":"2025-04-10T16:00:00.000Z","stockId":2576,"pb":1.759,"sp":13.16,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0915,"q2v":1.7634,"cvpos":0.1953}},"lxr_fc_rights":13.03},{"date":"2025-04-09T16:00:00.000Z","stockId":2576,"pb":1.735,"sp":12.98,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0915,"q2v":1.7634,"cvpos":0.1774}},"lxr_fc_rights":12.85},{"date":"2025-04-08T16:00:00.000Z","stockId":2576,"pb":1.682,"sp":12.58,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0915,"q2v":1.7647,"cvpos":0.1446}},"lxr_fc_rights":12.46},{"date":"2025-04-07T16:00:00.000Z","stockId":2576,"pb":1.65,"sp":12.34,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0925,"q2v":1.7658,"cvpos":0.131}},"lxr_fc_rights":12.22},{"date":"2025-04-06T16:00:00.000Z","stockId":2576,"pb":1.799,"sp":13.46,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0925,"q2v":1.7668,"cvpos":0.2359}},"lxr_fc_rights":13.33},{"date":"2025-04-02T16:00:00.000Z","stockId":2576,"pb":1.999,"sp":14.95,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0915,"q2v":1.7668,"cvpos":0.427}},"lxr_fc_rights":14.8},{"date":"2025-04-01T16:00:00.000Z","stockId":2576,"pb":2.024,"sp":15.14,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0925,"q2v":1.7668,"cvpos":0.4483}},"lxr_fc_rights":14.99},{"date":"2025-03-31T16:00:00.000Z","stockId":2576,"pb":2.007,"sp":15.01,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0936,"q2v":1.7668,"cvpos":0.4365}},"lxr_fc_rights":14.86},{"date":"2025-03-30T16:00:00.000Z","stockId":2576,"pb":2.013,"sp":15.06,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0936,"q2v":1.7668,"cvpos":0.4406}},"lxr_fc_rights":14.91},{"date":"2025-03-27T16:00:00.000Z","stockId":2576,"pb":2.055,"sp":15.37,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0915,"q2v":1.7668,"cvpos":0.4697}},"lxr_fc_rights":15.22},{"date":"2025-03-26T16:00:00.000Z","stockId":2576,"pb":2.122,"sp":15.87,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0915,"q2v":1.7668,"cvpos":0.522}},"lxr_fc_rights":15.71},{"date":"2025-03-25T16:00:00.000Z","stockId":2576,"pb":2.202,"sp":16.47,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0915,"q2v":1.7668,"cvpos":0.5724}},"lxr_fc_rights":16.31},{"date":"2025-03-24T16:00:00.000Z","stockId":2576,"pb":2.155,"sp":16.12,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0915,"q2v":1.7668,"cvpos":0.5442}},"lxr_fc_rights":15.96},{"date":"2025-03-23T16:00:00.000Z","stockId":2576,"pb":2.159,"sp":16.15,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0869,"q2v":1.7668,"cvpos":0.5456}},"lxr_fc_rights":15.99},{"date":"2025-03-20T16:00:00.000Z","stockId":2576,"pb":2.255,"sp":16.87,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0841,"q2v":1.7668,"cvpos":0.5964}},"lxr_fc_rights":16.71},{"date":"2025-03-19T16:00:00.000Z","stockId":2576,"pb":2.341,"sp":17.51,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0841,"q2v":1.7668,"cvpos":0.6612}},"lxr_fc_rights":17.34},{"date":"2025-03-18T16:00:00.000Z","stockId":2576,"pb":2.297,"sp":17.18,"statistics":{"pb":{"q8v":2.5027,"q5v":2.083,"q2v":1.7668,"cvpos":0.629}},"lxr_fc_rights":17.01},{"date":"2025-03-17T16:00:00.000Z","stockId":2576,"pb":2.29,"sp":17.13,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0819,"q2v":1.7668,"cvpos":0.6188}},"lxr_fc_rights":16.96},{"date":"2025-03-16T16:00:00.000Z","stockId":2576,"pb":2.241,"sp":16.76,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0819,"q2v":1.7668,"cvpos":0.5898}},"lxr_fc_rights":16.6},{"date":"2025-03-13T16:00:00.000Z","stockId":2576,"pb":2.283,"sp":17.08,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0801,"q2v":1.7668,"cvpos":0.6157}},"lxr_fc_rights":16.91},{"date":"2025-03-12T16:00:00.000Z","stockId":2576,"pb":2.297,"sp":17.18,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0801,"q2v":1.7668,"cvpos":0.6309}},"lxr_fc_rights":17.01},{"date":"2025-03-11T16:00:00.000Z","stockId":2576,"pb":2.338,"sp":17.49,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0793,"q2v":1.7668,"cvpos":0.6593}},"lxr_fc_rights":17.32},{"date":"2025-03-10T16:00:00.000Z","stockId":2576,"pb":2.259,"sp":16.9,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0785,"q2v":1.7668,"cvpos":0.605}},"lxr_fc_rights":16.73},{"date":"2025-03-09T16:00:00.000Z","stockId":2576,"pb":2.233,"sp":16.7,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0785,"q2v":1.7668,"cvpos":0.5939}},"lxr_fc_rights":16.54},{"date":"2025-03-06T16:00:00.000Z","stockId":2576,"pb":2.174,"sp":16.26,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0785,"q2v":1.7668,"cvpos":0.5702}},"lxr_fc_rights":16.1},{"date":"2025-03-05T16:00:00.000Z","stockId":2576,"pb":2.198,"sp":16.44,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0785,"q2v":1.7668,"cvpos":0.5813}},"lxr_fc_rights":16.28},{"date":"2025-03-04T16:00:00.000Z","stockId":2576,"pb":2.203,"sp":16.48,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0774,"q2v":1.7668,"cvpos":0.5834}},"lxr_fc_rights":16.32},{"date":"2025-03-03T16:00:00.000Z","stockId":2576,"pb":2.108,"sp":15.77,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0762,"q2v":1.7668,"cvpos":0.5276}},"lxr_fc_rights":15.62},{"date":"2025-03-02T16:00:00.000Z","stockId":2576,"pb":2.065,"sp":15.45,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0762,"q2v":1.7668,"cvpos":0.4876}},"lxr_fc_rights":15.3},{"date":"2025-02-27T16:00:00.000Z","stockId":2576,"pb":2.059,"sp":15.4,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0801,"q2v":1.7668,"cvpos":0.4793}},"lxr_fc_rights":15.25},{"date":"2025-02-26T16:00:00.000Z","stockId":2576,"pb":2.16,"sp":16.16,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0802,"q2v":1.7668,"cvpos":0.5565}},"lxr_fc_rights":16},{"date":"2025-02-25T16:00:00.000Z","stockId":2576,"pb":2.183,"sp":16.33,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0801,"q2v":1.7668,"cvpos":0.5697}},"lxr_fc_rights":16.17},{"date":"2025-02-24T16:00:00.000Z","stockId":2576,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0801,"q2v":1.7668,"cvpos":0.5525}},"pb":2.15,"sp":16.08,"lxr_fc_rights":15.92},{"date":"2025-02-23T16:00:00.000Z","stockId":2576,"pb":2.148,"sp":16.07,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0801,"q2v":1.7668,"cvpos":0.5511}},"lxr_fc_rights":15.91},{"date":"2025-02-20T16:00:00.000Z","stockId":2576,"pb":2.168,"sp":16.22,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0802,"q2v":1.7668,"cvpos":0.5579}},"lxr_fc_rights":16.06},{"date":"2025-02-19T16:00:00.000Z","stockId":2576,"pb":2.172,"sp":16.25,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0802,"q2v":1.7668,"cvpos":0.5592}},"lxr_fc_rights":16.09},{"date":"2025-02-18T16:00:00.000Z","stockId":2576,"pb":2.131,"sp":15.94,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0801,"q2v":1.7668,"cvpos":0.5379}},"lxr_fc_rights":15.78},{"date":"2025-02-17T16:00:00.000Z","stockId":2576,"pb":2.07,"sp":15.48,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0801,"q2v":1.7668,"cvpos":0.4903}},"lxr_fc_rights":15.33},{"date":"2025-02-16T16:00:00.000Z","stockId":2576,"pb":2.124,"sp":15.89,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0802,"q2v":1.7668,"cvpos":0.5331}},"lxr_fc_rights":15.73},{"date":"2025-02-13T16:00:00.000Z","stockId":2576,"pb":2.08,"sp":15.56,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0819,"q2v":1.7668,"cvpos":0.4986}},"lxr_fc_rights":15.41},{"date":"2025-02-12T16:00:00.000Z","stockId":2576,"pb":2.094,"sp":15.66,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0841,"q2v":1.7668,"cvpos":0.5083}},"lxr_fc_rights":15.51},{"date":"2025-02-11T16:00:00.000Z","stockId":2576,"pb":2.16,"sp":16.16,"statistics":{"pb":{"q8v":2.5027,"q5v":2.083,"q2v":1.7668,"cvpos":0.5476}},"lxr_fc_rights":16},{"date":"2025-02-10T16:00:00.000Z","stockId":2576,"pb":2.124,"sp":15.89,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0819,"q2v":1.7668,"cvpos":0.5304}},"lxr_fc_rights":15.73},{"date":"2025-02-09T16:00:00.000Z","stockId":2576,"pb":2.136,"sp":15.98,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0819,"q2v":1.7668,"cvpos":0.5359}},"lxr_fc_rights":15.82},{"date":"2025-02-06T16:00:00.000Z","stockId":2576,"pb":2.136,"sp":15.98,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0841,"q2v":1.7668,"cvpos":0.5344}},"lxr_fc_rights":15.82},{"date":"2025-02-05T16:00:00.000Z","stockId":2576,"pb":2.118,"sp":15.84,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0841,"q2v":1.7668,"cvpos":0.5248}},"lxr_fc_rights":15.69},{"date":"2025-02-04T16:00:00.000Z","stockId":2576,"pb":1.925,"sp":14.4,"statistics":{"pb":{"q8v":2.5027,"q5v":2.083,"q2v":1.7668,"cvpos":0.3752}},"lxr_fc_rights":14.26},{"date":"2025-01-26T16:00:00.000Z","stockId":2576,"pb":1.893,"sp":14.16,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0855,"q2v":1.7668,"cvpos":0.349}},"lxr_fc_rights":14.02},{"date":"2025-01-23T16:00:00.000Z","stockId":2576,"pb":1.961,"sp":14.67,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0869,"q2v":1.7668,"cvpos":0.4003}},"lxr_fc_rights":14.53},{"date":"2025-01-22T16:00:00.000Z","stockId":2576,"pb":1.951,"sp":14.59,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0892,"q2v":1.7668,"cvpos":0.3893}},"lxr_fc_rights":14.45},{"date":"2025-01-21T16:00:00.000Z","stockId":2576,"pb":1.938,"sp":14.5,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0915,"q2v":1.7668,"cvpos":0.3815}},"lxr_fc_rights":14.36},{"date":"2025-01-20T16:00:00.000Z","stockId":2576,"pb":1.934,"sp":14.47,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0915,"q2v":1.7668,"cvpos":0.3779}},"lxr_fc_rights":14.33},{"date":"2025-01-19T16:00:00.000Z","stockId":2576,"pb":1.918,"sp":14.35,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0925,"q2v":1.7668,"cvpos":0.3669}},"lxr_fc_rights":14.21},{"date":"2025-01-16T16:00:00.000Z","stockId":2576,"pb":1.885,"sp":14.1,"statistics":{"pb":{"q8v":2.5027,"q5v":2.096,"q2v":1.7668,"cvpos":0.3329}},"lxr_fc_rights":13.96},{"date":"2025-01-15T16:00:00.000Z","stockId":2576,"pb":1.921,"sp":14.37,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0983,"q2v":1.7668,"cvpos":0.3645}},"lxr_fc_rights":14.23},{"date":"2025-01-14T16:00:00.000Z","stockId":2576,"pb":1.881,"sp":14.07,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0991,"q2v":1.7668,"cvpos":0.3251}},"lxr_fc_rights":13.93},{"date":"2025-01-13T16:00:00.000Z","stockId":2576,"pb":1.88,"sp":14.06,"statistics":{"pb":{"q8v":2.5027,"q5v":2.0992,"q2v":1.7668,"cvpos":0.3241}},"lxr_fc_rights":13.92},{"date":"2025-01-12T16:00:00.000Z","stockId":2576,"pb":1.734,"sp":12.97,"statistics":{"pb":{"q8v":2.5027,"q5v":2.1008,"q2v":1.7668,"cvpos":0.1738}},"lxr_fc_rights":12.84},{"date":"2025-01-09T16:00:00.000Z","stockId":2576,"pb":1.778,"sp":13.3,"statistics":{"pb":{"q8v":2.5155,"q5v":2.1038,"q2v":1.7677,"cvpos":0.2105}},"lxr_fc_rights":13.17},{"date":"2025-01-08T16:00:00.000Z","stockId":2576,"pb":1.856,"sp":13.88,"statistics":{"pb":{"q8v":2.5155,"q5v":2.1079,"q2v":1.7677,"cvpos":0.293}},"lxr_fc_rights":13.74},{"date":"2025-01-07T16:00:00.000Z","stockId":2576,"pb":1.83,"sp":13.69,"statistics":{"pb":{"q8v":2.5155,"q5v":2.1113,"q2v":1.7677,"cvpos":0.2727}},"lxr_fc_rights":13.56},{"date":"2025-01-06T16:00:00.000Z","stockId":2576,"pb":1.881,"sp":14.07,"statistics":{"pb":{"q8v":2.5155,"q5v":2.1116,"q2v":1.7677,"cvpos":0.3186}},"lxr_fc_rights":13.93},{"date":"2025-01-05T16:00:00.000Z","stockId":2576,"pb":1.852,"sp":13.85,"statistics":{"pb":{"q8v":2.5155,"q5v":2.1121,"q2v":1.7677,"cvpos":0.2869}},"lxr_fc_rights":13.71},{"date":"2025-01-02T16:00:00.000Z","stockId":2576,"pb":2.057,"sp":15.39,"statistics":{"pb":{"q8v":2.5183,"q5v":2.1159,"q2v":1.7677,"cvpos":0.4539}},"lxr_fc_rights":15.24},{"date":"2025-01-01T16:00:00.000Z","stockId":2576,"pb":2.286,"sp":17.1,"statistics":{"pb":{"q8v":2.5183,"q5v":2.1189,"q2v":1.7677,"cvpos":0.5895}},"lxr_fc_rights":16.93},{"date":"2024-12-30T16:00:00.000Z","stockId":2576,"pb":2.291,"sp":17.14,"statistics":{"pb":{"q8v":2.5183,"q5v":2.1159,"q2v":1.7677,"cvpos":0.5917}},"lxr_fc_rights":16.97},{"date":"2024-12-29T16:00:00.000Z","stockId":2576,"pb":2.37,"sp":17.73,"statistics":{"pb":{"q8v":2.5193,"q5v":2.1159,"q2v":1.7677,"cvpos":0.6662}},"lxr_fc_rights":17.56},{"date":"2024-12-26T16:00:00.000Z","stockId":2576,"pb":2.313,"sp":17.3,"statistics":{"pb":{"q8v":2.5245,"q5v":2.1189,"q2v":1.7677,"cvpos":0.6149}},"lxr_fc_rights":17.13},{"date":"2024-12-25T16:00:00.000Z","stockId":2576,"pb":2.281,"sp":17.06,"statistics":{"pb":{"q8v":2.5245,"q5v":2.1189,"q2v":1.7677,"cvpos":0.5846}},"lxr_fc_rights":16.89},{"date":"2024-12-24T16:00:00.000Z","stockId":2576,"pb":2.218,"sp":16.59,"statistics":{"pb":{"q8v":2.5245,"q5v":2.1189,"q2v":1.7677,"cvpos":0.5427}},"lxr_fc_rights":16.43},{"date":"2024-12-23T16:00:00.000Z","stockId":2576,"pb":2.303,"sp":17.23,"statistics":{"pb":{"q8v":2.5245,"q5v":2.1159,"q2v":1.7677,"cvpos":0.6041}},"lxr_fc_rights":17.06},{"date":"2024-12-22T16:00:00.000Z","stockId":2576,"pb":2.094,"sp":15.66,"statistics":{"pb":{"q8v":2.5293,"q5v":2.1159,"q2v":1.7677,"cvpos":0.4841}},"lxr_fc_rights":15.51},{"date":"2024-12-19T16:00:00.000Z","stockId":2576,"pb":2.151,"sp":16.09,"statistics":{"pb":{"q8v":2.5395,"q5v":2.122,"q2v":1.7677,"cvpos":0.5117}},"lxr_fc_rights":15.93},{"date":"2024-12-18T16:00:00.000Z","stockId":2576,"pb":2.246,"sp":16.8,"statistics":{"pb":{"q8v":2.541,"q5v":2.122,"q2v":1.7677,"cvpos":0.5516}},"lxr_fc_rights":16.64},{"date":"2024-12-17T16:00:00.000Z","stockId":2576,"pb":2.245,"sp":16.79,"statistics":{"pb":{"q8v":2.541,"q5v":2.1189,"q2v":1.7677,"cvpos":0.551}},"lxr_fc_rights":16.63},{"date":"2024-12-16T16:00:00.000Z","stockId":2576,"pb":2.04,"sp":15.26,"statistics":{"pb":{"q8v":2.541,"q5v":2.1189,"q2v":1.7677,"cvpos":0.4483}},"lxr_fc_rights":15.11},{"date":"2024-12-15T16:00:00.000Z","stockId":2576,"pb":2.178,"sp":16.29,"statistics":{"pb":{"q8v":2.5419,"q5v":2.122,"q2v":1.7677,"cvpos":0.5214}},"lxr_fc_rights":16.13},{"date":"2024-12-12T16:00:00.000Z","stockId":2576,"pb":2.179,"sp":16.3,"statistics":{"pb":{"q8v":2.5577,"q5v":2.1281,"q2v":1.7677,"cvpos":0.5199}},"lxr_fc_rights":16.14},{"date":"2024-12-11T16:00:00.000Z","stockId":2576,"pb":1.981,"sp":14.82,"statistics":{"pb":{"q8v":2.5593,"q5v":2.1281,"q2v":1.7677,"cvpos":0.3948}},"lxr_fc_rights":14.68},{"date":"2024-12-10T16:00:00.000Z","stockId":2576,"pb":1.981,"sp":14.82,"statistics":{"pb":{"q8v":2.5593,"q5v":2.1311,"q2v":1.7677,"cvpos":0.3953}},"lxr_fc_rights":14.68},{"date":"2024-12-09T16:00:00.000Z","stockId":2576,"pb":1.983,"sp":14.83,"statistics":{"pb":{"q8v":2.5593,"q5v":2.1319,"q2v":1.7677,"cvpos":0.3986}},"lxr_fc_rights":14.69},{"date":"2024-12-08T16:00:00.000Z","stockId":2576,"pb":1.993,"sp":14.91,"statistics":{"pb":{"q8v":2.5607,"q5v":2.1326,"q2v":1.7677,"cvpos":0.4055}},"lxr_fc_rights":14.76},{"date":"2024-12-05T16:00:00.000Z","stockId":2576,"pb":2.025,"sp":15.15,"statistics":{"pb":{"q8v":2.5622,"q5v":2.1448,"q2v":1.7677,"cvpos":0.4278}},"lxr_fc_rights":15},{"date":"2024-12-04T16:00:00.000Z","stockId":2576,"pb":2.061,"sp":15.42,"statistics":{"pb":{"q8v":2.565,"q5v":2.1462,"q2v":1.7677,"cvpos":0.447}},"lxr_fc_rights":15.27},{"date":"2024-12-03T16:00:00.000Z","stockId":2576,"pb":2.001,"sp":14.97,"statistics":{"pb":{"q8v":2.565,"q5v":2.1463,"q2v":1.7677,"cvpos":0.4118}},"lxr_fc_rights":14.82},{"date":"2024-12-02T16:00:00.000Z","stockId":2576,"pb":1.979,"sp":14.8,"statistics":{"pb":{"q8v":2.565,"q5v":2.1464,"q2v":1.7677,"cvpos":0.3945}},"lxr_fc_rights":14.66},{"date":"2024-12-01T16:00:00.000Z","stockId":2576,"pb":1.981,"sp":14.82,"statistics":{"pb":{"q8v":2.5667,"q5v":2.1527,"q2v":1.7677,"cvpos":0.3945}},"lxr_fc_rights":14.68},{"date":"2024-11-28T16:00:00.000Z","stockId":2576,"pb":1.929,"sp":14.43,"statistics":{"pb":{"q8v":2.5874,"q5v":2.1625,"q2v":1.7677,"cvpos":0.3576}},"lxr_fc_rights":14.29},{"date":"2024-11-27T16:00:00.000Z","stockId":2576,"pb":1.96,"sp":14.66,"statistics":{"pb":{"q8v":2.5877,"q5v":2.1652,"q2v":1.7677,"cvpos":0.3769}},"lxr_fc_rights":14.52},{"date":"2024-11-26T16:00:00.000Z","stockId":2576,"pb":2.032,"sp":15.2,"statistics":{"pb":{"q8v":2.5877,"q5v":2.1658,"q2v":1.7677,"cvpos":0.4229}},"lxr_fc_rights":15.05},{"date":"2024-11-25T16:00:00.000Z","stockId":2576,"pb":1.968,"sp":14.72,"statistics":{"pb":{"q8v":2.5877,"q5v":2.1672,"q2v":1.7677,"cvpos":0.3834}},"lxr_fc_rights":14.58},{"date":"2024-11-24T16:00:00.000Z","stockId":2576,"pb":1.999,"sp":14.95,"statistics":{"pb":{"q8v":2.5907,"q5v":2.1701,"q2v":1.7677,"cvpos":0.4014}},"lxr_fc_rights":14.8},{"date":"2024-11-21T16:00:00.000Z","stockId":2576,"pb":1.817,"sp":13.59,"statistics":{"pb":{"q8v":2.5976,"q5v":2.1811,"q2v":1.7677,"cvpos":0.2572}},"lxr_fc_rights":13.46},{"date":"2024-11-20T16:00:00.000Z","stockId":2576,"pb":1.892,"sp":14.15,"statistics":{"pb":{"q8v":2.5982,"q5v":2.1875,"q2v":1.7677,"cvpos":0.3287}},"lxr_fc_rights":14.01},{"date":"2024-11-19T16:00:00.000Z","stockId":2576,"pb":1.885,"sp":14.1,"statistics":{"pb":{"q8v":2.5982,"q5v":2.1881,"q2v":1.7677,"cvpos":0.3209}},"lxr_fc_rights":13.96},{"date":"2024-11-18T16:00:00.000Z","stockId":2576,"pb":1.848,"sp":13.82,"statistics":{"pb":{"q8v":2.5982,"q5v":2.1895,"q2v":1.7677,"cvpos":0.2814}},"lxr_fc_rights":13.68},{"date":"2024-11-17T16:00:00.000Z","stockId":2576,"pb":1.757,"sp":13.14,"statistics":{"pb":{"q8v":2.5985,"q5v":2.191,"q2v":1.7677,"cvpos":0.189}},"lxr_fc_rights":13.01},{"date":"2024-11-14T16:00:00.000Z","stockId":2576,"pb":1.807,"sp":13.52,"statistics":{"pb":{"q8v":2.6046,"q5v":2.2011,"q2v":1.7692,"cvpos":0.2407}},"lxr_fc_rights":13.39},{"date":"2024-11-13T16:00:00.000Z","stockId":2576,"pb":1.821,"sp":13.62,"statistics":{"pb":{"q8v":2.6101,"q5v":2.2029,"q2v":1.7692,"cvpos":0.2613}},"lxr_fc_rights":13.49},{"date":"2024-11-12T16:00:00.000Z","stockId":2576,"pb":1.877,"sp":14.04,"statistics":{"pb":{"q8v":2.6101,"q5v":2.2045,"q2v":1.7692,"cvpos":0.3072}},"lxr_fc_rights":13.9},{"date":"2024-11-11T16:00:00.000Z","stockId":2576,"pb":1.87,"sp":13.99,"statistics":{"pb":{"q8v":2.6101,"q5v":2.2053,"q2v":1.7692,"cvpos":0.2993}},"lxr_fc_rights":13.85},{"date":"2024-11-10T16:00:00.000Z","stockId":2576,"pb":1.888,"sp":14.12,"statistics":{"pb":{"q8v":2.6117,"q5v":2.2082,"q2v":1.7692,"cvpos":0.3145}},"lxr_fc_rights":13.98},{"date":"2024-11-07T16:00:00.000Z","stockId":2576,"pb":1.858,"sp":13.9,"statistics":{"pb":{"q8v":2.6133,"q5v":2.2155,"q2v":1.7692,"cvpos":0.2861}},"lxr_fc_rights":13.76},{"date":"2024-11-06T16:00:00.000Z","stockId":2576,"pb":1.818,"sp":13.6,"statistics":{"pb":{"q8v":2.6198,"q5v":2.2169,"q2v":1.7692,"cvpos":0.2572}},"lxr_fc_rights":13.47},{"date":"2024-11-05T16:00:00.000Z","stockId":2576,"pb":1.798,"sp":13.45,"statistics":{"pb":{"q8v":2.6198,"q5v":2.2184,"q2v":1.7692,"cvpos":0.23}},"lxr_fc_rights":13.32},{"date":"2024-11-04T16:00:00.000Z","stockId":2576,"pb":1.795,"sp":13.43,"statistics":{"pb":{"q8v":2.6198,"q5v":2.2184,"q2v":1.7692,"cvpos":0.2248}},"lxr_fc_rights":13.3},{"date":"2024-11-03T16:00:00.000Z","stockId":2576,"pb":1.771,"sp":13.25,"statistics":{"pb":{"q8v":2.6203,"q5v":2.2193,"q2v":1.7692,"cvpos":0.2028}},"lxr_fc_rights":13.12},{"date":"2024-10-31T16:00:00.000Z","stockId":2576,"pb":1.693,"sp":12.66,"statistics":{"pb":{"q8v":2.6315,"q5v":2.2253,"q2v":1.7692,"cvpos":0.1472}},"lxr_fc_rights":12.54},{"date":"2024-10-30T16:00:00.000Z","stockId":2576,"pb":1.763,"sp":13.19,"statistics":{"pb":{"q8v":2.6324,"q5v":2.227,"q2v":1.7702,"cvpos":0.1912}},"lxr_fc_rights":13.06},{"date":"2024-10-29T16:00:00.000Z","stockId":2576,"pb":1.738,"sp":13,"statistics":{"pb":{"q8v":2.6324,"q5v":2.2283,"q2v":1.7726,"cvpos":0.1736}},"lxr_fc_rights":12.87},{"date":"2024-10-28T16:00:00.000Z","stockId":2576,"pb":1.739,"sp":13.01,"statistics":{"pb":{"q8v":2.6324,"q5v":2.2332,"q2v":1.7729,"cvpos":0.1752}},"lxr_fc_rights":12.88},{"date":"2024-10-27T16:00:00.000Z","stockId":2576,"sp":13.46,"statistics":{"pb":{"q8v":2.6324,"q5v":2.2402,"q2v":1.777,"cvpos":0.2455}},"pb":1.817,"lxr_fc_rights":13.33},{"date":"2024-10-24T16:00:00.000Z","stockId":2576,"sp":13.29,"statistics":{"pb":{"q8v":2.6324,"q5v":2.2506,"q2v":1.777,"cvpos":0.2146}},"pb":1.794,"lxr_fc_rights":13.16},{"date":"2024-10-23T16:00:00.000Z","stockId":2576,"sp":13.01,"statistics":{"pb":{"q8v":2.6324,"q5v":2.2522,"q2v":1.777,"cvpos":0.1829}},"pb":1.756,"lxr_fc_rights":12.88},{"date":"2024-10-22T16:00:00.000Z","stockId":2576,"sp":13.08,"statistics":{"pb":{"q8v":2.6324,"q5v":2.2522,"q2v":1.7778,"cvpos":0.1887}},"pb":1.766,"lxr_fc_rights":12.95},{"date":"2024-10-21T16:00:00.000Z","stockId":2576,"sp":13.19,"statistics":{"pb":{"q8v":2.6324,"q5v":2.253,"q2v":1.7782,"cvpos":0.2014}},"pb":1.781,"lxr_fc_rights":13.06},{"date":"2024-10-20T16:00:00.000Z","stockId":2576,"sp":12.92,"statistics":{"pb":{"q8v":2.6324,"q5v":2.253,"q2v":1.7782,"cvpos":0.1779}},"pb":1.744,"lxr_fc_rights":12.79},{"date":"2024-10-17T16:00:00.000Z","stockId":2576,"sp":12.67,"statistics":{"pb":{"q8v":2.6324,"q5v":2.2564,"q2v":1.7828,"cvpos":0.1596}},"pb":1.71,"lxr_fc_rights":12.55},{"date":"2024-10-16T16:00:00.000Z","stockId":2576,"sp":12.42,"statistics":{"pb":{"q8v":2.6324,"q5v":2.2572,"q2v":1.7828,"cvpos":0.1389}},"pb":1.677,"lxr_fc_rights":12.3},{"date":"2024-10-15T16:00:00.000Z","stockId":2576,"sp":12.51,"statistics":{"pb":{"q8v":2.6324,"q5v":2.2579,"q2v":1.7869,"cvpos":0.1446}},"pb":1.689,"lxr_fc_rights":12.39},{"date":"2024-10-14T16:00:00.000Z","stockId":2576,"sp":12.6,"statistics":{"pb":{"q8v":2.6324,"q5v":2.2586,"q2v":1.7883,"cvpos":0.1476}},"pb":1.701,"lxr_fc_rights":12.48},{"date":"2024-10-13T16:00:00.000Z","stockId":2576,"sp":12.77,"statistics":{"pb":{"q8v":2.6324,"q5v":2.2594,"q2v":1.7902,"cvpos":0.16}},"pb":1.724,"lxr_fc_rights":12.65},{"date":"2024-10-10T16:00:00.000Z","stockId":2576,"pb":1.681,"sp":12.45,"statistics":{"pb":{"q8v":2.6324,"q5v":2.2594,"q2v":1.7902,"cvpos":0.1403}},"lxr_fc_rights":12.33},{"date":"2024-10-09T16:00:00.000Z","stockId":2576,"pb":1.773,"sp":13.13,"statistics":{"pb":{"q8v":2.6324,"q5v":2.2594,"q2v":1.7912,"cvpos":0.1843}},"lxr_fc_rights":13},{"date":"2024-10-08T16:00:00.000Z","stockId":2576,"pb":1.732,"sp":12.83,"statistics":{"pb":{"q8v":2.6324,"q5v":2.2594,"q2v":1.795,"cvpos":0.1612}},"lxr_fc_rights":12.7},{"date":"2024-10-07T16:00:00.000Z","stockId":2576,"pb":1.899,"sp":14.07,"statistics":{"pb":{"q8v":2.6324,"q5v":2.2597,"q2v":1.7964,"cvpos":0.2952}},"lxr_fc_rights":13.93},{"date":"2024-09-29T16:00:00.000Z","stockId":2576,"pb":1.814,"sp":13.44,"statistics":{"pb":{"q8v":2.6324,"q5v":2.2603,"q2v":1.7964,"cvpos":0.2248}},"lxr_fc_rights":13.31},{"date":"2024-09-26T16:00:00.000Z","stockId":2576,"pb":1.677,"sp":12.42,"statistics":{"pb":{"q8v":2.6435,"q5v":2.2638,"q2v":1.7964,"cvpos":0.1389}},"lxr_fc_rights":12.3},{"date":"2024-09-25T16:00:00.000Z","stockId":2576,"pb":1.613,"sp":11.95,"statistics":{"pb":{"q8v":2.6449,"q5v":2.264,"q2v":1.7972,"cvpos":0.1142}},"lxr_fc_rights":11.83},{"date":"2024-09-24T16:00:00.000Z","stockId":2576,"pb":1.57,"sp":11.63,"statistics":{"pb":{"q8v":2.6449,"q5v":2.2641,"q2v":1.7977,"cvpos":0.0964}},"lxr_fc_rights":11.52},{"date":"2024-09-23T16:00:00.000Z","stockId":2576,"pb":1.569,"sp":11.62,"statistics":{"pb":{"q8v":2.6449,"q5v":2.2647,"q2v":1.8002,"cvpos":0.0897}},"lxr_fc_rights":11.51},{"date":"2024-09-22T16:00:00.000Z","stockId":2576,"pb":1.524,"sp":11.29,"statistics":{"pb":{"q8v":2.6491,"q5v":2.2653,"q2v":1.8005,"cvpos":0.0538}},"lxr_fc_rights":11.18},{"date":"2024-09-19T16:00:00.000Z","stockId":2576,"pb":1.523,"sp":11.28,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2661,"q2v":1.8022,"cvpos":0.051}},"lxr_fc_rights":11.17},{"date":"2024-09-18T16:00:00.000Z","stockId":2576,"pb":1.539,"sp":11.4,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2669,"q2v":1.8052,"cvpos":0.0621}},"lxr_fc_rights":11.29},{"date":"2024-09-17T16:00:00.000Z","stockId":2576,"pb":1.499,"sp":11.1,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2678,"q2v":1.8059,"cvpos":0.0331}},"lxr_fc_rights":10.99},{"date":"2024-09-12T16:00:00.000Z","stockId":2576,"pb":1.519,"sp":11.25,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2764,"q2v":1.806,"cvpos":0.044}},"lxr_fc_rights":11.14},{"date":"2024-09-11T16:00:00.000Z","stockId":2576,"pb":1.558,"sp":11.54,"statistics":{"pb":{"q8v":2.6547,"q5v":2.28,"q2v":1.8073,"cvpos":0.0729}},"lxr_fc_rights":11.43},{"date":"2024-09-10T16:00:00.000Z","stockId":2576,"pb":1.569,"sp":11.62,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2803,"q2v":1.8081,"cvpos":0.0813}},"lxr_fc_rights":11.51},{"date":"2024-09-09T16:00:00.000Z","stockId":2576,"pb":1.558,"sp":11.54,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2822,"q2v":1.8095,"cvpos":0.0731}},"lxr_fc_rights":11.43},{"date":"2024-09-08T16:00:00.000Z","stockId":2576,"pb":1.519,"sp":11.25,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2846,"q2v":1.8098,"cvpos":0.0441}},"lxr_fc_rights":11.14},{"date":"2024-09-05T16:00:00.000Z","stockId":2576,"pb":1.507,"sp":11.16,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2911,"q2v":1.8098,"cvpos":0.0399}},"lxr_fc_rights":11.05},{"date":"2024-09-04T16:00:00.000Z","stockId":2576,"pb":1.54,"sp":11.41,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2915,"q2v":1.811,"cvpos":0.0591}},"lxr_fc_rights":11.3},{"date":"2024-09-03T16:00:00.000Z","stockId":2576,"pb":1.539,"sp":11.4,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2919,"q2v":1.8127,"cvpos":0.0565}},"lxr_fc_rights":11.29},{"date":"2024-09-02T16:00:00.000Z","stockId":2576,"pb":1.546,"sp":11.45,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2923,"q2v":1.8127,"cvpos":0.0621}},"lxr_fc_rights":11.34},{"date":"2024-09-01T16:00:00.000Z","stockId":2576,"pb":1.523,"sp":11.28,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2927,"q2v":1.8141,"cvpos":0.0455}},"lxr_fc_rights":11.17},{"date":"2024-08-29T16:00:00.000Z","stockId":2576,"pb":1.542,"sp":11.42,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2927,"q2v":1.8163,"cvpos":0.0578}},"lxr_fc_rights":11.31},{"date":"2024-08-28T16:00:00.000Z","stockId":2576,"pb":1.535,"sp":11.37,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2927,"q2v":1.8171,"cvpos":0.0481}},"lxr_fc_rights":11.26},{"date":"2024-08-27T16:00:00.000Z","stockId":2576,"pb":1.497,"sp":11.09,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2927,"q2v":1.8187,"cvpos":0.0317}},"lxr_fc_rights":10.98},{"date":"2024-08-26T16:00:00.000Z","stockId":2576,"pb":1.489,"sp":11.03,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2934,"q2v":1.8203,"cvpos":0.0262}},"lxr_fc_rights":10.92},{"date":"2024-08-25T16:00:00.000Z","stockId":2576,"pb":1.521,"sp":11.27,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2934,"q2v":1.8246,"cvpos":0.0414}},"lxr_fc_rights":11.16},{"date":"2024-08-22T16:00:00.000Z","stockId":2576,"pb":1.49,"sp":11.04,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2934,"q2v":1.8263,"cvpos":0.0261}},"lxr_fc_rights":10.93},{"date":"2024-08-21T16:00:00.000Z","stockId":2576,"pb":1.499,"sp":11.1,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2934,"q2v":1.8277,"cvpos":0.0289}},"lxr_fc_rights":10.99},{"date":"2024-08-20T16:00:00.000Z","stockId":2576,"pb":1.559,"sp":11.37,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2941,"q2v":1.8279,"cvpos":0.0551}},"lxr_fc_rights":11.26},{"date":"2024-08-19T16:00:00.000Z","stockId":2576,"pb":1.536,"sp":11.2,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8304,"cvpos":0.0414}},"lxr_fc_rights":11.09},{"date":"2024-08-18T16:00:00.000Z","stockId":2576,"pb":1.551,"sp":11.31,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8315,"cvpos":0.0497}},"lxr_fc_rights":11.2},{"date":"2024-08-15T16:00:00.000Z","stockId":2576,"pb":1.613,"sp":11.76,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2934,"q2v":1.8338,"cvpos":0.077}},"lxr_fc_rights":11.65},{"date":"2024-08-14T16:00:00.000Z","stockId":2576,"pb":1.667,"sp":12.16,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2934,"q2v":1.8368,"cvpos":0.0963}},"lxr_fc_rights":12.04},{"date":"2024-08-13T16:00:00.000Z","stockId":2576,"pb":1.651,"sp":12.04,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2941,"q2v":1.8413,"cvpos":0.0923}},"lxr_fc_rights":11.92},{"date":"2024-08-12T16:00:00.000Z","stockId":2576,"pb":1.633,"sp":11.91,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8413,"cvpos":0.0841}},"lxr_fc_rights":11.79},{"date":"2024-08-11T16:00:00.000Z","stockId":2576,"pb":1.656,"sp":12.08,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8454,"cvpos":0.091}},"lxr_fc_rights":11.96},{"date":"2024-08-08T16:00:00.000Z","stockId":2576,"pb":1.625,"sp":11.85,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.848,"cvpos":0.0812}},"lxr_fc_rights":11.73},{"date":"2024-08-07T16:00:00.000Z","stockId":2576,"pb":1.645,"sp":12,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8494,"cvpos":0.088}},"lxr_fc_rights":11.88},{"date":"2024-08-06T16:00:00.000Z","stockId":2576,"pb":1.687,"sp":12.3,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8533,"cvpos":0.0937}},"lxr_fc_rights":12.18},{"date":"2024-08-05T16:00:00.000Z","stockId":2576,"pb":1.77,"sp":12.91,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8548,"cvpos":0.1324}},"lxr_fc_rights":12.78},{"date":"2024-08-04T16:00:00.000Z","stockId":2576,"pb":1.762,"sp":12.85,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8549,"cvpos":0.1255}},"lxr_fc_rights":12.72},{"date":"2024-08-01T16:00:00.000Z","stockId":2576,"pb":1.777,"sp":12.96,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8563,"cvpos":0.132}},"lxr_fc_rights":12.83},{"date":"2024-07-31T16:00:00.000Z","stockId":2576,"pb":1.773,"sp":12.93,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8571,"cvpos":0.1307}},"lxr_fc_rights":12.8},{"date":"2024-07-30T16:00:00.000Z","stockId":2576,"pb":1.611,"sp":11.75,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8602,"cvpos":0.0758}},"lxr_fc_rights":11.64},{"date":"2024-07-29T16:00:00.000Z","stockId":2576,"pb":1.57,"sp":11.45,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8609,"cvpos":0.0593}},"lxr_fc_rights":11.34},{"date":"2024-07-28T16:00:00.000Z","stockId":2576,"pb":1.575,"sp":11.49,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8617,"cvpos":0.0621}},"lxr_fc_rights":11.38},{"date":"2024-07-25T16:00:00.000Z","stockId":2576,"pb":1.584,"sp":11.55,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8609,"cvpos":0.0646}},"lxr_fc_rights":11.44},{"date":"2024-07-24T16:00:00.000Z","stockId":2576,"pb":1.591,"sp":11.6,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8617,"cvpos":0.066}},"lxr_fc_rights":11.49},{"date":"2024-07-23T16:00:00.000Z","stockId":2576,"pb":1.559,"sp":11.37,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8633,"cvpos":0.0523}},"lxr_fc_rights":11.26},{"date":"2024-07-22T16:00:00.000Z","stockId":2576,"pb":1.536,"sp":11.2,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8636,"cvpos":0.0414}},"lxr_fc_rights":11.09},{"date":"2024-07-21T16:00:00.000Z","stockId":2576,"pb":1.537,"sp":11.21,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8644,"cvpos":0.0428}},"lxr_fc_rights":11.1},{"date":"2024-07-18T16:00:00.000Z","stockId":2576,"pb":1.558,"sp":11.36,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8644,"cvpos":0.0481}},"lxr_fc_rights":11.25},{"date":"2024-07-17T16:00:00.000Z","stockId":2576,"pb":1.416,"sp":10.33,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8672,"cvpos":0.0055}},"lxr_fc_rights":10.23},{"date":"2024-07-16T16:00:00.000Z","stockId":2576,"pb":1.43,"sp":10.43,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8704,"cvpos":0.0096}},"lxr_fc_rights":10.33},{"date":"2024-07-15T16:00:00.000Z","stockId":2576,"pb":1.464,"sp":10.68,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8704,"cvpos":0.0124}},"lxr_fc_rights":10.58},{"date":"2024-07-14T16:00:00.000Z","stockId":2576,"pb":1.478,"sp":10.78,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8728,"cvpos":0.0152}},"lxr_fc_rights":10.67},{"date":"2024-07-11T16:00:00.000Z","stockId":2576,"pb":1.515,"sp":11.05,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8728,"cvpos":0.0289}},"lxr_fc_rights":10.94},{"date":"2024-07-10T16:00:00.000Z","stockId":2576,"pb":1.526,"sp":11.13,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8766,"cvpos":0.0316}},"lxr_fc_rights":11.02},{"date":"2024-07-09T16:00:00.000Z","stockId":2576,"pb":1.467,"sp":10.7,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8788,"cvpos":0.0124}},"lxr_fc_rights":10.6},{"date":"2024-07-08T16:00:00.000Z","stockId":2576,"pb":1.486,"sp":10.84,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8813,"cvpos":0.0152}},"lxr_fc_rights":10.73},{"date":"2024-07-07T16:00:00.000Z","stockId":2576,"pb":1.453,"sp":10.6,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8817,"cvpos":0.011}},"lxr_fc_rights":10.5},{"date":"2024-07-04T16:00:00.000Z","stockId":2576,"pb":1.503,"sp":10.96,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8817,"cvpos":0.022}},"lxr_fc_rights":10.85},{"date":"2024-07-03T16:00:00.000Z","stockId":2576,"pb":1.499,"sp":10.93,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8818,"cvpos":0.0193}},"lxr_fc_rights":10.82},{"date":"2024-07-02T16:00:00.000Z","stockId":2576,"pb":1.541,"sp":11.24,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8844,"cvpos":0.0289}},"lxr_fc_rights":11.13},{"date":"2024-07-01T16:00:00.000Z","stockId":2576,"pb":1.566,"sp":11.42,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8859,"cvpos":0.0317}},"lxr_fc_rights":11.31},{"date":"2024-06-30T16:00:00.000Z","stockId":2576,"pb":1.57,"sp":11.45,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8859,"cvpos":0.0359}},"lxr_fc_rights":11.34},{"date":"2024-06-27T16:00:00.000Z","stockId":2576,"pb":1.556,"sp":11.35,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8844,"cvpos":0.0303}},"lxr_fc_rights":11.24},{"date":"2024-06-26T16:00:00.000Z","stockId":2576,"pb":1.54,"sp":11.23,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8844,"cvpos":0.0275}},"lxr_fc_rights":11.12},{"pb":1.567,"sp":11.43,"stockId":2576,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8859,"cvpos":0.0289}},"lxr_fc_rights":11.32},{"pb":1.515,"sp":11.05,"stockId":2576,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8876,"cvpos":0.0221}},"lxr_fc_rights":10.94},{"pb":1.486,"sp":10.84,"stockId":2576,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8876,"cvpos":0.0138}},"lxr_fc_rights":10.73},{"pb":1.569,"sp":11.44,"stockId":2576,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8844,"cvpos":0.0261}},"lxr_fc_rights":11.33},{"pb":1.578,"sp":11.51,"stockId":2576,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8844,"cvpos":0.0289}},"lxr_fc_rights":11.4},{"pb":1.63,"sp":11.89,"stockId":2576,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8859,"cvpos":0.0399}},"lxr_fc_rights":11.77},{"pb":1.644,"sp":11.99,"stockId":2576,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8876,"cvpos":0.0441}},"lxr_fc_rights":11.87},{"pb":1.614,"sp":11.77,"stockId":2576,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8876,"cvpos":0.0359}},"lxr_fc_rights":11.65},{"pb":1.615,"sp":11.78,"stockId":2576,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8844,"cvpos":0.0358}},"lxr_fc_rights":11.66},{"pb":1.619,"sp":11.81,"stockId":2576,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8859,"cvpos":0.0358}},"lxr_fc_rights":11.69},{"pb":1.599,"sp":11.75,"stockId":2576,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8876,"cvpos":0.0317}},"lxr_fc_rights":11.58},{"pb":1.569,"sp":11.53,"stockId":2576,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8886,"cvpos":0.0262}},"lxr_fc_rights":11.36},{"pb":1.57,"sp":11.54,"stockId":2576,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8844,"cvpos":0.0261}},"lxr_fc_rights":11.37},{"pb":1.52,"sp":11.17,"stockId":2576,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8844,"cvpos":0.0206}},"lxr_fc_rights":11.01},{"pb":1.607,"sp":11.81,"stockId":2576,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8859,"cvpos":0.0289}},"lxr_fc_rights":11.64},{"pb":1.668,"sp":12.26,"stockId":2576,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8876,"cvpos":0.0345}},"lxr_fc_rights":12.08},{"pb":1.717,"sp":12.62,"stockId":2576,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8876,"cvpos":0.0497}},"lxr_fc_rights":12.44},{"pb":1.806,"sp":13.27,"stockId":2576,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8844,"cvpos":0.1128}},"lxr_fc_rights":13.08},{"pb":1.83,"sp":13.45,"stockId":2576,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8844,"cvpos":0.1431}},"lxr_fc_rights":13.26},{"pb":1.783,"sp":13.1,"stockId":2576,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8859,"cvpos":0.0937}},"lxr_fc_rights":12.91},{"pb":1.734,"sp":12.74,"stockId":2576,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8876,"cvpos":0.0593}},"lxr_fc_rights":12.56},{"pb":1.728,"sp":12.7,"stockId":2576,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8876,"cvpos":0.0524}},"lxr_fc_rights":12.52},{"pb":1.698,"sp":12.48,"stockId":2576,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8844,"cvpos":0.0371}},"lxr_fc_rights":12.3},{"pb":1.707,"sp":12.54,"stockId":2576,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8844,"cvpos":0.0413}},"lxr_fc_rights":12.36},{"pb":1.75,"sp":12.86,"stockId":2576,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8859,"cvpos":0.073}},"lxr_fc_rights":12.68},{"pb":1.745,"sp":12.82,"stockId":2576,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8876,"cvpos":0.0676}},"lxr_fc_rights":12.64},{"pb":1.807,"sp":13.28,"stockId":2576,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8876,"cvpos":0.1145}},"lxr_fc_rights":13.09},{"pb":1.813,"sp":13.32,"stockId":2576,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8844,"cvpos":0.1265}},"lxr_fc_rights":13.13},{"pb":1.795,"sp":13.19,"stockId":2576,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8844,"cvpos":0.1059}},"lxr_fc_rights":13},{"pb":1.796,"sp":13.2,"stockId":2576,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8859,"cvpos":0.1061}},"lxr_fc_rights":13.01},{"pb":1.845,"sp":13.56,"stockId":2576,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8876,"cvpos":0.149}},"lxr_fc_rights":13.37},{"pb":1.826,"sp":13.42,"stockId":2576,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8876,"cvpos":0.1393}},"lxr_fc_rights":13.23},{"date":"2024-05-09T16:00:00.000Z","stockId":2576,"pb":1.855,"sp":13.63,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8844,"cvpos":0.1609}},"lxr_fc_rights":13.43},{"date":"2024-05-08T16:00:00.000Z","stockId":2576,"pb":1.864,"sp":13.7,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8844,"cvpos":0.1788}},"lxr_fc_rights":13.5},{"date":"2024-05-07T16:00:00.000Z","stockId":2576,"pb":1.828,"sp":13.43,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8859,"cvpos":0.1446}},"lxr_fc_rights":13.24},{"date":"2024-05-06T16:00:00.000Z","stockId":2576,"pb":1.867,"sp":13.72,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8876,"cvpos":0.1807}},"lxr_fc_rights":13.52},{"date":"2024-05-05T16:00:00.000Z","stockId":2576,"pb":1.864,"sp":13.7,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8876,"cvpos":0.1793}},"lxr_fc_rights":13.5},{"date":"2024-04-29T16:00:00.000Z","stockId":2576,"pb":1.813,"sp":13.32,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8876,"cvpos":0.1352}},"lxr_fc_rights":13.13},{"date":"2024-04-28T16:00:00.000Z","stockId":2576,"pb":1.841,"sp":13.53,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8876,"cvpos":0.1545}},"lxr_fc_rights":13.34},{"date":"2024-04-25T16:00:00.000Z","stockId":2576,"pb":1.8,"sp":13.23,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8844,"cvpos":0.121}},"lxr_fc_rights":13.04},{"date":"2024-04-24T16:00:00.000Z","stockId":2576,"pb":1.848,"sp":13.43,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8844,"cvpos":0.1554}},"lxr_fc_rights":13.24},{"date":"2024-04-23T16:00:00.000Z","stockId":2576,"pb":1.831,"sp":13.31,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8859,"cvpos":0.1474}},"lxr_fc_rights":13.12},{"date":"2024-04-22T16:00:00.000Z","stockId":2576,"pb":1.79,"sp":13.01,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8876,"cvpos":0.1131}},"lxr_fc_rights":12.82},{"date":"2024-04-21T16:00:00.000Z","stockId":2576,"pb":1.743,"sp":12.67,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8876,"cvpos":0.0786}},"lxr_fc_rights":12.49},{"date":"2024-04-18T16:00:00.000Z","stockId":2576,"pb":1.778,"sp":12.92,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8886,"cvpos":0.1004}},"lxr_fc_rights":12.73},{"date":"2024-04-17T16:00:00.000Z","stockId":2576,"pb":1.808,"sp":13.14,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.89,"cvpos":0.1224}},"lxr_fc_rights":12.95},{"date":"2024-04-16T16:00:00.000Z","stockId":2576,"pb":1.767,"sp":12.84,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.89,"cvpos":0.0937}},"lxr_fc_rights":12.66},{"date":"2024-04-15T16:00:00.000Z","stockId":2576,"pb":1.635,"sp":11.88,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8924,"cvpos":0.0303}},"lxr_fc_rights":11.71},{"date":"2024-04-14T16:00:00.000Z","stockId":2576,"pb":1.816,"sp":13.2,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8925,"cvpos":0.1297}},"lxr_fc_rights":13.01},{"date":"2024-04-11T16:00:00.000Z","stockId":2576,"pb":1.925,"sp":13.99,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8925,"cvpos":0.2352}},"lxr_fc_rights":13.79},{"date":"2024-04-10T16:00:00.000Z","stockId":2576,"pb":1.935,"sp":14.06,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8925,"cvpos":0.238}},"lxr_fc_rights":13.86},{"date":"2024-04-09T16:00:00.000Z","stockId":2576,"pb":1.953,"sp":14.19,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8925,"cvpos":0.2507}},"lxr_fc_rights":13.99},{"date":"2024-04-08T16:00:00.000Z","stockId":2576,"pb":2.014,"sp":14.64,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8925,"cvpos":0.3007}},"lxr_fc_rights":14.43},{"date":"2024-04-07T16:00:00.000Z","stockId":2576,"pb":1.933,"sp":14.05,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8925,"cvpos":0.2372}},"lxr_fc_rights":13.85},{"date":"2024-04-02T16:00:00.000Z","stockId":2576,"pb":2.012,"sp":14.62,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8925,"cvpos":0.2957}},"lxr_fc_rights":14.41},{"date":"2024-04-01T16:00:00.000Z","stockId":2576,"pb":2.082,"sp":15.13,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8925,"cvpos":0.3567}},"lxr_fc_rights":14.91},{"date":"2024-03-31T16:00:00.000Z","stockId":2576,"pb":2.034,"sp":14.78,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8925,"cvpos":0.314}},"lxr_fc_rights":14.57},{"date":"2024-03-28T16:00:00.000Z","stockId":2576,"pb":2.012,"sp":14.62,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2941,"q2v":1.8948,"cvpos":0.2953}},"lxr_fc_rights":14.41},{"date":"2024-03-27T16:00:00.000Z","stockId":2576,"pb":1.988,"sp":14.27,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2941,"q2v":1.8948,"cvpos":0.2775}},"lxr_fc_rights":14.07},{"date":"2024-03-26T16:00:00.000Z","stockId":2576,"pb":1.91,"sp":13.71,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8925,"cvpos":0.2173}},"lxr_fc_rights":13.51},{"date":"2024-03-25T16:00:00.000Z","stockId":2576,"pb":2.02,"sp":14.5,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8925,"cvpos":0.2989}},"lxr_fc_rights":14.29},{"date":"2024-03-24T16:00:00.000Z","stockId":2576,"pb":2.003,"sp":14.38,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8925,"cvpos":0.2906}},"lxr_fc_rights":14.17},{"date":"2024-03-21T16:00:00.000Z","stockId":2576,"pb":2.105,"sp":15.11,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2941,"q2v":1.8948,"cvpos":0.3805}},"lxr_fc_rights":14.89},{"date":"2024-03-20T16:00:00.000Z","stockId":2576,"pb":2.191,"sp":15.73,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2941,"q2v":1.8948,"cvpos":0.4272}},"lxr_fc_rights":15.5},{"date":"2024-03-19T16:00:00.000Z","stockId":2576,"pb":2.144,"sp":15.39,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8925,"cvpos":0.403}},"lxr_fc_rights":15.17},{"date":"2024-03-18T16:00:00.000Z","stockId":2576,"pb":2.169,"sp":15.57,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8925,"cvpos":0.4174}},"lxr_fc_rights":15.35},{"date":"2024-03-17T16:00:00.000Z","stockId":2576,"pb":2.07,"sp":14.86,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8925,"cvpos":0.3439}},"lxr_fc_rights":14.65},{"date":"2024-03-14T16:00:00.000Z","stockId":2576,"pb":2.035,"sp":14.61,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2934,"q2v":1.8948,"cvpos":0.3128}},"lxr_fc_rights":14.4},{"date":"2024-03-13T16:00:00.000Z","stockId":2576,"pb":1.993,"sp":14.31,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2941,"q2v":1.8948,"cvpos":0.2885}},"lxr_fc_rights":14.1},{"date":"2024-03-12T16:00:00.000Z","stockId":2576,"pb":1.982,"sp":14.23,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8925,"cvpos":0.2779}},"lxr_fc_rights":14.03},{"date":"2024-03-11T16:00:00.000Z","stockId":2576,"pb":1.971,"sp":14.15,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8925,"cvpos":0.2724}},"lxr_fc_rights":13.95},{"date":"2024-03-10T16:00:00.000Z","stockId":2576,"pb":1.962,"sp":14.09,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8925,"cvpos":0.2669}},"lxr_fc_rights":13.89},{"date":"2024-03-07T16:00:00.000Z","stockId":2576,"pb":1.914,"sp":13.74,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2934,"q2v":1.8914,"cvpos":0.2291}},"lxr_fc_rights":13.54},{"date":"2024-03-06T16:00:00.000Z","stockId":2576,"pb":1.89,"sp":13.57,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2941,"q2v":1.8914,"cvpos":0.1978}},"lxr_fc_rights":13.38},{"date":"2024-03-05T16:00:00.000Z","stockId":2576,"pb":1.89,"sp":13.57,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8914,"cvpos":0.1981}},"lxr_fc_rights":13.38},{"date":"2024-03-04T16:00:00.000Z","stockId":2576,"pb":1.825,"sp":13.1,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8924,"cvpos":0.1348}},"lxr_fc_rights":12.91},{"date":"2024-03-03T16:00:00.000Z","stockId":2576,"pb":1.889,"sp":13.56,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8924,"cvpos":0.1967}},"lxr_fc_rights":13.37},{"date":"2024-02-29T16:00:00.000Z","stockId":2576,"pb":1.903,"sp":13.66,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2934,"q2v":1.8924,"cvpos":0.2181}},"lxr_fc_rights":13.46},{"date":"2024-02-28T16:00:00.000Z","stockId":2576,"pb":1.882,"sp":13.51,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2941,"q2v":1.8924,"cvpos":0.1896}},"lxr_fc_rights":13.32},{"date":"2024-02-27T16:00:00.000Z","stockId":2576,"pb":1.787,"sp":12.83,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8924,"cvpos":0.1045}},"lxr_fc_rights":12.65},{"date":"2024-02-26T16:00:00.000Z","stockId":2576,"pb":1.974,"sp":14.17,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8925,"cvpos":0.2727}},"lxr_fc_rights":13.97},{"date":"2024-02-25T16:00:00.000Z","stockId":2576,"pb":1.907,"sp":13.69,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8924,"cvpos":0.2218}},"lxr_fc_rights":13.49},{"date":"2024-02-22T16:00:00.000Z","stockId":2576,"pb":1.864,"sp":13.38,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2941,"q2v":1.8896,"cvpos":0.1745}},"lxr_fc_rights":13.19},{"date":"2024-02-21T16:00:00.000Z","stockId":2576,"pb":1.783,"sp":12.8,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2941,"q2v":1.8896,"cvpos":0.1044}},"lxr_fc_rights":12.62},{"date":"2024-02-20T16:00:00.000Z","stockId":2576,"pb":1.741,"sp":12.5,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8896,"cvpos":0.0757}},"lxr_fc_rights":12.32},{"date":"2024-02-19T16:00:00.000Z","stockId":2576,"pb":1.728,"sp":12.41,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8914,"cvpos":0.0579}},"lxr_fc_rights":12.23},{"date":"2024-02-18T16:00:00.000Z","stockId":2576,"pb":1.708,"sp":12.26,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2944,"q2v":1.8914,"cvpos":0.0441}},"lxr_fc_rights":12.08},{"date":"2024-02-07T16:00:00.000Z","stockId":2576,"pb":1.66,"sp":11.92,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2934,"q2v":1.8876,"cvpos":0.0357}},"lxr_fc_rights":11.75},{"date":"2024-02-06T16:00:00.000Z","stockId":2576,"pb":1.536,"sp":11.03,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2941,"q2v":1.8896,"cvpos":0.022}},"lxr_fc_rights":10.87},{"date":"2024-02-05T16:00:00.000Z","stockId":2576,"pb":1.545,"sp":11.09,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8896,"cvpos":0.022}},"lxr_fc_rights":10.93},{"date":"2024-02-04T16:00:00.000Z","stockId":2576,"pb":1.479,"sp":10.62,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8896,"cvpos":0.0124}},"lxr_fc_rights":10.47},{"date":"2024-02-01T16:00:00.000Z","stockId":2576,"pb":1.643,"sp":11.8,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2934,"q2v":1.8876,"cvpos":0.0288}},"lxr_fc_rights":11.63},{"date":"2024-01-31T16:00:00.000Z","stockId":2576,"pb":1.752,"sp":12.58,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2934,"q2v":1.8876,"cvpos":0.0796}},"lxr_fc_rights":12.4},{"date":"2024-01-30T16:00:00.000Z","stockId":2576,"pb":1.788,"sp":12.84,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2941,"q2v":1.8896,"cvpos":0.1058}},"lxr_fc_rights":12.66},{"date":"2024-01-29T16:00:00.000Z","stockId":2576,"pb":1.91,"sp":13.71,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8896,"cvpos":0.227}},"lxr_fc_rights":13.51},{"date":"2024-01-28T16:00:00.000Z","stockId":2576,"pb":1.967,"sp":14.12,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8876,"cvpos":0.2724}},"lxr_fc_rights":13.92},{"date":"2024-01-25T16:00:00.000Z","stockId":2576,"pb":2.038,"sp":14.63,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2934,"q2v":1.8859,"cvpos":0.3182}},"lxr_fc_rights":14.42},{"date":"2024-01-24T16:00:00.000Z","stockId":2576,"pb":2.039,"sp":14.64,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2934,"q2v":1.8844,"cvpos":0.3196}},"lxr_fc_rights":14.43},{"date":"2024-01-23T16:00:00.000Z","stockId":2576,"pb":1.961,"sp":14.08,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2941,"q2v":1.8844,"cvpos":0.272}},"lxr_fc_rights":13.88},{"date":"2024-01-22T16:00:00.000Z","stockId":2576,"pb":1.925,"sp":13.82,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8818,"cvpos":0.2462}},"lxr_fc_rights":13.62},{"date":"2024-01-21T16:00:00.000Z","stockId":2576,"pb":1.932,"sp":13.87,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8813,"cvpos":0.2476}},"lxr_fc_rights":13.67},{"date":"2024-01-18T16:00:00.000Z","stockId":2576,"pb":2.098,"sp":15.06,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2934,"q2v":1.8792,"cvpos":0.3759}},"lxr_fc_rights":14.84},{"date":"2024-01-17T16:00:00.000Z","stockId":2576,"pb":2.166,"sp":15.55,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2934,"q2v":1.8788,"cvpos":0.4184}},"lxr_fc_rights":15.33},{"date":"2024-01-16T16:00:00.000Z","stockId":2576,"pb":2.188,"sp":15.71,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2941,"q2v":1.8788,"cvpos":0.4258}},"lxr_fc_rights":15.48},{"date":"2024-01-15T16:00:00.000Z","stockId":2576,"pb":2.266,"sp":16.27,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8766,"cvpos":0.4814}},"lxr_fc_rights":16.04},{"date":"2024-01-14T16:00:00.000Z","stockId":2576,"pb":2.299,"sp":16.51,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2942,"q2v":1.8728,"cvpos":0.5131}},"lxr_fc_rights":16.27},{"date":"2024-01-11T16:00:00.000Z","stockId":2576,"pb":2.336,"sp":16.77,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2927,"q2v":1.8727,"cvpos":0.5418}},"lxr_fc_rights":16.53},{"date":"2024-01-10T16:00:00.000Z","stockId":2576,"pb":2.329,"sp":16.72,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2923,"q2v":1.8704,"cvpos":0.5391}},"lxr_fc_rights":16.48},{"date":"2024-01-09T16:00:00.000Z","stockId":2576,"pb":2.284,"sp":16.4,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2919,"q2v":1.8704,"cvpos":0.4945}},"lxr_fc_rights":16.16},{"date":"2024-01-08T16:00:00.000Z","stockId":2576,"pb":2.313,"sp":16.61,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2923,"q2v":1.8704,"cvpos":0.5282}},"lxr_fc_rights":16.37},{"date":"2024-01-07T16:00:00.000Z","stockId":2576,"pb":2.273,"sp":16.32,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2915,"q2v":1.8676,"cvpos":0.4924}},"lxr_fc_rights":16.09},{"date":"2024-01-04T16:00:00.000Z","stockId":2576,"pb":2.322,"sp":16.67,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2911,"q2v":1.8704,"cvpos":0.5336}},"lxr_fc_rights":16.43},{"date":"2024-01-03T16:00:00.000Z","stockId":2576,"pb":2.401,"sp":17.24,"statistics":{"pb":{"q8v":2.6523,"q5v":2.288,"q2v":1.8704,"cvpos":0.6187}},"lxr_fc_rights":16.99},{"date":"2024-01-02T16:00:00.000Z","stockId":2576,"pb":2.382,"sp":17.1,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2849,"q2v":1.8704,"cvpos":0.5962}},"lxr_fc_rights":16.85},{"date":"2024-01-01T16:00:00.000Z","stockId":2576,"pb":2.383,"sp":17.11,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2826,"q2v":1.8676,"cvpos":0.5983}},"lxr_fc_rights":16.86},{"date":"2023-12-28T16:00:00.000Z","stockId":2576,"pb":2.376,"sp":17.06,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2743,"q2v":1.8704,"cvpos":0.5912}},"lxr_fc_rights":16.82},{"date":"2023-12-27T16:00:00.000Z","stockId":2576,"pb":2.365,"sp":16.98,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2683,"q2v":1.8704,"cvpos":0.5802}},"lxr_fc_rights":16.74},{"date":"2023-12-26T16:00:00.000Z","stockId":2576,"pb":2.291,"sp":16.45,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2678,"q2v":1.8704,"cvpos":0.5069}},"lxr_fc_rights":16.21},{"date":"2023-12-25T16:00:00.000Z","stockId":2576,"pb":2.252,"sp":16.17,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2666,"q2v":1.8676,"cvpos":0.4801}},"lxr_fc_rights":15.94},{"date":"2023-12-24T16:00:00.000Z","stockId":2576,"pb":2.298,"sp":16.5,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2666,"q2v":1.8676,"cvpos":0.5241}},"lxr_fc_rights":16.26},{"date":"2023-12-21T16:00:00.000Z","stockId":2576,"pb":2.309,"sp":16.58,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2647,"q2v":1.8704,"cvpos":0.5364}},"lxr_fc_rights":16.34},{"date":"2023-12-20T16:00:00.000Z","stockId":2576,"pb":2.344,"sp":16.83,"statistics":{"pb":{"q8v":2.6523,"q5v":2.264,"q2v":1.8704,"cvpos":0.5597}},"lxr_fc_rights":16.59},{"date":"2023-12-19T16:00:00.000Z","stockId":2576,"pb":2.333,"sp":16.75,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2638,"q2v":1.8704,"cvpos":0.5481}},"lxr_fc_rights":16.51},{"date":"2023-12-18T16:00:00.000Z","stockId":2576,"pb":2.323,"sp":16.68,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2638,"q2v":1.8676,"cvpos":0.5447}},"lxr_fc_rights":16.44},{"date":"2023-12-17T16:00:00.000Z","stockId":2576,"pb":2.318,"sp":16.64,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2622,"q2v":1.8676,"cvpos":0.5433}},"lxr_fc_rights":16.4},{"date":"2023-12-14T16:00:00.000Z","stockId":2576,"pb":2.391,"sp":17.17,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2597,"q2v":1.8704,"cvpos":0.6104}},"lxr_fc_rights":16.92},{"date":"2023-12-13T16:00:00.000Z","stockId":2576,"pb":2.418,"sp":17.36,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2594,"q2v":1.8704,"cvpos":0.6406}},"lxr_fc_rights":17.11},{"date":"2023-12-12T16:00:00.000Z","stockId":2576,"pb":2.444,"sp":17.55,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2594,"q2v":1.8704,"cvpos":0.6593}},"lxr_fc_rights":17.3},{"date":"2023-12-11T16:00:00.000Z","stockId":2576,"pb":2.461,"sp":17.67,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2586,"q2v":1.8676,"cvpos":0.6795}},"lxr_fc_rights":17.42},{"date":"2023-12-10T16:00:00.000Z","stockId":2576,"pb":2.444,"sp":17.55,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2572,"q2v":1.8676,"cvpos":0.6616}},"lxr_fc_rights":17.3},{"date":"2023-12-07T16:00:00.000Z","stockId":2576,"pb":2.394,"sp":17.19,"statistics":{"pb":{"q8v":2.6523,"q5v":2.255,"q2v":1.8704,"cvpos":0.6187}},"lxr_fc_rights":16.94},{"date":"2023-12-06T16:00:00.000Z","stockId":2576,"pb":2.454,"sp":17.62,"statistics":{"pb":{"q8v":2.6523,"q5v":2.253,"q2v":1.8704,"cvpos":0.6722}},"lxr_fc_rights":17.37},{"date":"2023-12-05T16:00:00.000Z","stockId":2576,"pb":2.543,"sp":18.26,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2522,"q2v":1.8704,"cvpos":0.7459}},"lxr_fc_rights":18},{"date":"2023-12-04T16:00:00.000Z","stockId":2576,"pb":2.522,"sp":18.11,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2507,"q2v":1.8676,"cvpos":0.7318}},"lxr_fc_rights":17.85},{"date":"2023-12-03T16:00:00.000Z","stockId":2576,"pb":2.62,"sp":18.81,"statistics":{"pb":{"q8v":2.6547,"q5v":2.2492,"q2v":1.8676,"cvpos":0.7854}},"lxr_fc_rights":18.54},{"date":"2023-11-30T16:00:00.000Z","stockId":2576,"pb":2.678,"sp":19.23,"statistics":{"pb":{"q8v":2.6523,"q5v":2.2461,"q2v":1.8704,"cvpos":0.8176}},"lxr_fc_rights":18.95},{"date":"2023-11-29T16:00:00.000Z","stockId":2576,"pb":2.761,"sp":19.82,"statistics":{"pb":{"q8v":2.6501,"q5v":2.2433,"q2v":1.8704,"cvpos":0.856}},"lxr_fc_rights":19.54},{"date":"2023-11-28T16:00:00.000Z","stockId":2576,"pb":2.674,"sp":19.2,"statistics":{"pb":{"q8v":2.6491,"q5v":2.2422,"q2v":1.8704,"cvpos":0.8146}},"lxr_fc_rights":18.92},{"date":"2023-11-27T16:00:00.000Z","stockId":2576,"pb":2.77,"sp":19.89,"statistics":{"pb":{"q8v":2.6491,"q5v":2.2402,"q2v":1.8676,"cvpos":0.8569}},"lxr_fc_rights":19.6},{"date":"2023-11-26T16:00:00.000Z","stockId":2576,"pb":2.754,"sp":19.77,"statistics":{"pb":{"q8v":2.6449,"q5v":2.2332,"q2v":1.8676,"cvpos":0.8514}},"lxr_fc_rights":19.49},{"date":"2023-11-23T16:00:00.000Z","stockId":2576,"pb":2.663,"sp":19.12,"statistics":{"pb":{"q8v":2.6324,"q5v":2.2344,"q2v":1.8704,"cvpos":0.8148}},"lxr_fc_rights":18.85},{"date":"2023-11-22T16:00:00.000Z","stockId":2576,"pb":2.645,"sp":18.99,"statistics":{"pb":{"q8v":2.6315,"q5v":2.2344,"q2v":1.8704,"cvpos":0.8038}},"lxr_fc_rights":18.72},{"date":"2023-11-21T16:00:00.000Z","stockId":2576,"pb":2.529,"sp":18.16,"statistics":{"pb":{"q8v":2.6261,"q5v":2.2307,"q2v":1.8704,"cvpos":0.7486}},"lxr_fc_rights":17.9},{"date":"2023-11-20T16:00:00.000Z","stockId":2576,"pb":2.621,"sp":18.82,"statistics":{"pb":{"q8v":2.6315,"q5v":2.2295,"q2v":1.8676,"cvpos":0.7978}},"lxr_fc_rights":18.55},{"date":"2023-11-19T16:00:00.000Z","stockId":2576,"pb":2.696,"sp":19.36,"statistics":{"pb":{"q8v":2.6315,"q5v":2.2295,"q2v":1.8676,"cvpos":0.8308}},"lxr_fc_rights":19.08},{"date":"2023-11-16T16:00:00.000Z","stockId":2576,"pb":2.66,"sp":19.1,"statistics":{"pb":{"q8v":2.6203,"q5v":2.2344,"q2v":1.8704,"cvpos":0.8148}},"lxr_fc_rights":18.83},{"date":"2023-11-15T16:00:00.000Z","stockId":2576,"pb":2.657,"sp":19.08,"statistics":{"pb":{"q8v":2.6133,"q5v":2.2344,"q2v":1.8704,"cvpos":0.8134}},"lxr_fc_rights":18.81},{"date":"2023-11-14T16:00:00.000Z","stockId":2576,"pb":2.666,"sp":19.14,"statistics":{"pb":{"q8v":2.6129,"q5v":2.2307,"q2v":1.8704,"cvpos":0.8187}},"lxr_fc_rights":18.87},{"date":"2023-11-13T16:00:00.000Z","stockId":2576,"pb":2.677,"sp":19.22,"statistics":{"pb":{"q8v":2.6129,"q5v":2.2295,"q2v":1.8676,"cvpos":0.8226}},"lxr_fc_rights":18.94},{"date":"2023-11-12T16:00:00.000Z","stockId":2576,"pb":2.613,"sp":18.76,"statistics":{"pb":{"q8v":2.6125,"q5v":2.2295,"q2v":1.8676,"cvpos":0.8019}},"lxr_fc_rights":18.49},{"date":"2023-11-09T16:00:00.000Z","stockId":2576,"pb":2.581,"sp":18.53,"statistics":{"pb":{"q8v":2.6101,"q5v":2.2344,"q2v":1.8704,"cvpos":0.7805}},"lxr_fc_rights":18.26},{"date":"2023-11-08T16:00:00.000Z","stockId":2576,"pb":2.655,"sp":19.06,"statistics":{"pb":{"q8v":2.6101,"q5v":2.2344,"q2v":1.8704,"cvpos":0.8162}},"lxr_fc_rights":18.79},{"date":"2023-11-07T16:00:00.000Z","stockId":2576,"pb":2.632,"sp":18.9,"statistics":{"pb":{"q8v":2.6046,"q5v":2.2307,"q2v":1.8704,"cvpos":0.8104}},"lxr_fc_rights":18.63},{"date":"2023-11-06T16:00:00.000Z","stockId":2576,"pb":2.688,"sp":19.3,"statistics":{"pb":{"q8v":2.6046,"q5v":2.2295,"q2v":1.8676,"cvpos":0.8308}},"lxr_fc_rights":19.02},{"date":"2023-11-05T16:00:00.000Z","stockId":2576,"pb":2.649,"sp":19.02,"statistics":{"pb":{"q8v":2.6043,"q5v":2.2295,"q2v":1.8676,"cvpos":0.8143}},"lxr_fc_rights":18.75},{"date":"2023-11-02T16:00:00.000Z","stockId":2576,"pb":2.598,"sp":18.65,"statistics":{"pb":{"q8v":2.5985,"q5v":2.2344,"q2v":1.8704,"cvpos":0.797}},"lxr_fc_rights":18.38},{"date":"2023-11-01T16:00:00.000Z","stockId":2576,"pb":2.361,"sp":16.95,"statistics":{"pb":{"q8v":2.5985,"q5v":2.2344,"q2v":1.8704,"cvpos":0.6036}},"lxr_fc_rights":16.71},{"date":"2023-10-31T16:00:00.000Z","stockId":2576,"pb":2.454,"sp":17.62,"statistics":{"pb":{"q8v":2.5985,"q5v":2.2307,"q2v":1.8704,"cvpos":0.6978}},"lxr_fc_rights":17.37},{"date":"2023-10-30T16:00:00.000Z","stockId":2576,"pb":2.482,"sp":17.82,"statistics":{"pb":{"q8v":2.6029,"q5v":2.2295,"q2v":1.8676,"cvpos":0.7304}},"lxr_fc_rights":17.56},{"date":"2023-10-29T16:00:00.000Z","stockId":2576,"pb":2.469,"sp":17.73,"statistics":{"pb":{"q8v":2.6029,"q5v":2.2295,"q2v":1.8676,"cvpos":0.7166}},"lxr_fc_rights":17.48},{"date":"2023-10-26T16:00:00.000Z","stockId":2576,"pb":2.435,"sp":17.48,"statistics":{"pb":{"q8v":2.5985,"q5v":2.2344,"q2v":1.8704,"cvpos":0.6831}},"lxr_fc_rights":17.23},{"date":"2023-10-25T16:00:00.000Z","stockId":2576,"pb":2.448,"sp":17.3,"statistics":{"pb":{"q8v":2.5985,"q5v":2.2344,"q2v":1.8704,"cvpos":0.6927}},"lxr_fc_rights":17.05},{"date":"2023-10-24T16:00:00.000Z","stockId":2576,"pb":2.469,"sp":17.45,"statistics":{"pb":{"q8v":2.5985,"q5v":2.2307,"q2v":1.8704,"cvpos":0.7143}},"lxr_fc_rights":17.2},{"date":"2023-10-23T16:00:00.000Z","stockId":2576,"pb":2.49,"sp":17.6,"statistics":{"pb":{"q8v":2.6029,"q5v":2.2295,"q2v":1.8676,"cvpos":0.7387}},"lxr_fc_rights":17.35},{"date":"2023-10-22T16:00:00.000Z","stockId":2576,"pb":2.341,"sp":16.55,"statistics":{"pb":{"q8v":2.6029,"q5v":2.2295,"q2v":1.8676,"cvpos":0.5818}},"lxr_fc_rights":16.31},{"date":"2023-10-19T16:00:00.000Z","stockId":2576,"pb":2.449,"sp":17.31,"statistics":{"pb":{"q8v":2.5985,"q5v":2.2344,"q2v":1.8704,"cvpos":0.6955}},"lxr_fc_rights":17.06},{"date":"2023-10-18T16:00:00.000Z","stockId":2576,"pb":2.363,"sp":16.7,"statistics":{"pb":{"q8v":2.5985,"q5v":2.2344,"q2v":1.8704,"cvpos":0.6063}},"lxr_fc_rights":16.46},{"date":"2023-10-17T16:00:00.000Z","stockId":2576,"pb":2.367,"sp":16.73,"statistics":{"pb":{"q8v":2.5985,"q5v":2.2307,"q2v":1.8704,"cvpos":0.6126}},"lxr_fc_rights":16.49},{"date":"2023-10-16T16:00:00.000Z","stockId":2576,"pb":2.36,"sp":16.68,"statistics":{"pb":{"q8v":2.6029,"q5v":2.2295,"q2v":1.8676,"cvpos":0.6039}},"lxr_fc_rights":16.44},{"date":"2023-10-15T16:00:00.000Z","stockId":2576,"pb":2.5,"sp":17.67,"statistics":{"pb":{"q8v":2.6029,"q5v":2.2295,"q2v":1.8676,"cvpos":0.7442}},"lxr_fc_rights":17.42},{"date":"2023-10-12T16:00:00.000Z","stockId":2576,"pb":2.518,"sp":17.8,"statistics":{"pb":{"q8v":2.5985,"q5v":2.2344,"q2v":1.8704,"cvpos":0.7545}},"lxr_fc_rights":17.54},{"date":"2023-10-11T16:00:00.000Z","stockId":2576,"pb":2.612,"sp":18.46,"statistics":{"pb":{"q8v":2.5985,"q5v":2.2344,"q2v":1.8704,"cvpos":0.8066}},"lxr_fc_rights":18.2},{"date":"2023-10-10T16:00:00.000Z","stockId":2576,"pb":2.631,"sp":18.6,"statistics":{"pb":{"q8v":2.5982,"q5v":2.2307,"q2v":1.8704,"cvpos":0.8132}},"lxr_fc_rights":18.33},{"date":"2023-10-09T16:00:00.000Z","stockId":2576,"pb":2.54,"sp":17.95,"statistics":{"pb":{"q8v":2.5982,"q5v":2.2295,"q2v":1.8676,"cvpos":0.7717}},"lxr_fc_rights":17.69},{"date":"2023-10-08T16:00:00.000Z","stockId":2576,"pb":2.565,"sp":18.13,"statistics":{"pb":{"q8v":2.5982,"q5v":2.2295,"q2v":1.8676,"cvpos":0.7868}},"lxr_fc_rights":17.87},{"date":"2023-09-27T16:00:00.000Z","stockId":2576,"pb":2.484,"sp":17.56,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2295,"q2v":1.8704,"cvpos":0.7366}},"lxr_fc_rights":17.31},{"date":"2023-09-26T16:00:00.000Z","stockId":2576,"pb":2.473,"sp":17.48,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2283,"q2v":1.8704,"cvpos":0.7239}},"lxr_fc_rights":17.23},{"date":"2023-09-25T16:00:00.000Z","stockId":2576,"pb":2.515,"sp":17.78,"statistics":{"pb":{"q8v":2.5982,"q5v":2.227,"q2v":1.8676,"cvpos":0.7593}},"lxr_fc_rights":17.53},{"date":"2023-09-24T16:00:00.000Z","stockId":2576,"pb":2.561,"sp":18.1,"statistics":{"pb":{"q8v":2.5982,"q5v":2.227,"q2v":1.8676,"cvpos":0.784}},"lxr_fc_rights":17.84},{"date":"2023-09-21T16:00:00.000Z","stockId":2576,"pb":2.465,"sp":17.42,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2295,"q2v":1.8704,"cvpos":0.7174}},"lxr_fc_rights":17.17},{"date":"2023-09-20T16:00:00.000Z","stockId":2576,"pb":2.448,"sp":17.3,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2295,"q2v":1.8704,"cvpos":0.7023}},"lxr_fc_rights":17.05},{"date":"2023-09-19T16:00:00.000Z","stockId":2576,"pb":2.473,"sp":17.48,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2283,"q2v":1.8704,"cvpos":0.728}},"lxr_fc_rights":17.23},{"date":"2023-09-18T16:00:00.000Z","stockId":2576,"pb":2.521,"sp":17.82,"statistics":{"pb":{"q8v":2.5982,"q5v":2.227,"q2v":1.8676,"cvpos":0.7648}},"lxr_fc_rights":17.56},{"date":"2023-09-17T16:00:00.000Z","stockId":2576,"pb":2.292,"sp":16.2,"statistics":{"pb":{"q8v":2.5982,"q5v":2.227,"q2v":1.8676,"cvpos":0.5433}},"lxr_fc_rights":15.97},{"date":"2023-09-14T16:00:00.000Z","stockId":2576,"pb":2.238,"sp":15.82,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2295,"q2v":1.8704,"cvpos":0.5034}},"lxr_fc_rights":15.59},{"date":"2023-09-13T16:00:00.000Z","stockId":2576,"pb":2.257,"sp":15.95,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2295,"q2v":1.8704,"cvpos":0.5185}},"lxr_fc_rights":15.72},{"date":"2023-09-12T16:00:00.000Z","stockId":2576,"pb":2.3,"sp":16.26,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2283,"q2v":1.8704,"cvpos":0.5563}},"lxr_fc_rights":16.03},{"date":"2023-09-11T16:00:00.000Z","stockId":2576,"pb":2.382,"sp":16.84,"statistics":{"pb":{"q8v":2.5982,"q5v":2.227,"q2v":1.8676,"cvpos":0.6424}},"lxr_fc_rights":16.6},{"date":"2023-09-10T16:00:00.000Z","stockId":2576,"pb":2.384,"sp":16.85,"statistics":{"pb":{"q8v":2.5982,"q5v":2.2253,"q2v":1.8676,"cvpos":0.6451}},"lxr_fc_rights":16.61},{"date":"2023-09-07T16:00:00.000Z","stockId":2576,"pb":2.344,"sp":16.57,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2226,"q2v":1.8704,"cvpos":0.5967}},"lxr_fc_rights":16.33},{"date":"2023-09-06T16:00:00.000Z","stockId":2576,"pb":2.339,"sp":16.53,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2226,"q2v":1.8704,"cvpos":0.5885}},"lxr_fc_rights":16.29},{"date":"2023-09-05T16:00:00.000Z","stockId":2576,"pb":2.409,"sp":17.03,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2202,"q2v":1.8704,"cvpos":0.6758}},"lxr_fc_rights":16.79},{"date":"2023-09-04T16:00:00.000Z","stockId":2576,"pb":2.407,"sp":17.01,"statistics":{"pb":{"q8v":2.5982,"q5v":2.2193,"q2v":1.8676,"cvpos":0.6726}},"lxr_fc_rights":16.77},{"date":"2023-09-03T16:00:00.000Z","stockId":2576,"pb":2.402,"sp":16.98,"statistics":{"pb":{"q8v":2.5982,"q5v":2.2193,"q2v":1.8676,"cvpos":0.6671}},"lxr_fc_rights":16.74},{"date":"2023-08-31T16:00:00.000Z","stockId":2576,"pb":2.381,"sp":16.83,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2193,"q2v":1.8704,"cvpos":0.6447}},"lxr_fc_rights":16.59},{"date":"2023-08-30T16:00:00.000Z","stockId":2576,"pb":2.387,"sp":16.87,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2193,"q2v":1.8704,"cvpos":0.6543}},"lxr_fc_rights":16.63},{"date":"2023-08-29T16:00:00.000Z","stockId":2576,"pb":2.378,"sp":16.81,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2184,"q2v":1.8704,"cvpos":0.6401}},"lxr_fc_rights":16.57},{"date":"2023-08-28T16:00:00.000Z","stockId":2576,"pb":2.341,"sp":16.55,"statistics":{"pb":{"q8v":2.5982,"q5v":2.2184,"q2v":1.8676,"cvpos":0.6011}},"lxr_fc_rights":16.31},{"date":"2023-08-27T16:00:00.000Z","stockId":2576,"pb":2.228,"sp":15.75,"statistics":{"pb":{"q8v":2.5982,"q5v":2.2182,"q2v":1.8676,"cvpos":0.5076}},"lxr_fc_rights":15.52},{"date":"2023-08-24T16:00:00.000Z","stockId":2576,"pb":2.218,"sp":15.68,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2171,"q2v":1.8704,"cvpos":0.5021}},"lxr_fc_rights":15.46},{"date":"2023-08-23T16:00:00.000Z","stockId":2576,"pb":2.35,"sp":16.19,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2171,"q2v":1.8704,"cvpos":0.6091}},"lxr_fc_rights":15.96},{"date":"2023-08-22T16:00:00.000Z","stockId":2576,"pb":2.349,"sp":16.18,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2162,"q2v":1.8704,"cvpos":0.6085}},"lxr_fc_rights":15.95},{"date":"2023-08-21T16:00:00.000Z","stockId":2576,"pb":2.4,"sp":16.53,"statistics":{"pb":{"q8v":2.5982,"q5v":2.2159,"q2v":1.8676,"cvpos":0.6644}},"lxr_fc_rights":16.29},{"date":"2023-08-20T16:00:00.000Z","stockId":2576,"pb":2.387,"sp":16.44,"statistics":{"pb":{"q8v":2.5982,"q5v":2.2159,"q2v":1.8676,"cvpos":0.6534}},"lxr_fc_rights":16.2},{"date":"2023-08-17T16:00:00.000Z","stockId":2576,"pb":2.439,"sp":16.8,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2159,"q2v":1.8704,"cvpos":0.6996}},"lxr_fc_rights":16.56},{"date":"2023-08-16T16:00:00.000Z","stockId":2576,"pb":2.465,"sp":16.98,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2155,"q2v":1.8704,"cvpos":0.7215}},"lxr_fc_rights":16.74},{"date":"2023-08-15T16:00:00.000Z","stockId":2576,"pb":2.379,"sp":16.39,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2155,"q2v":1.8704,"cvpos":0.647}},"lxr_fc_rights":16.16},{"date":"2023-08-14T16:00:00.000Z","stockId":2576,"pb":2.424,"sp":16.7,"statistics":{"pb":{"q8v":2.5982,"q5v":2.2129,"q2v":1.8676,"cvpos":0.6946}},"lxr_fc_rights":16.46},{"date":"2023-08-13T16:00:00.000Z","stockId":2576,"pb":2.461,"sp":16.95,"statistics":{"pb":{"q8v":2.5982,"q5v":2.21,"q2v":1.8676,"cvpos":0.7166}},"lxr_fc_rights":16.71},{"date":"2023-08-10T16:00:00.000Z","stockId":2576,"pb":2.442,"sp":16.82,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2083,"q2v":1.8704,"cvpos":0.7051}},"lxr_fc_rights":16.58},{"date":"2023-08-09T16:00:00.000Z","stockId":2576,"pb":2.471,"sp":17.02,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2073,"q2v":1.8704,"cvpos":0.7257}},"lxr_fc_rights":16.78},{"date":"2023-08-08T16:00:00.000Z","stockId":2576,"pb":2.461,"sp":16.95,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2073,"q2v":1.8704,"cvpos":0.7198}},"lxr_fc_rights":16.71},{"date":"2023-08-07T16:00:00.000Z","stockId":2576,"pb":2.503,"sp":17.24,"statistics":{"pb":{"q8v":2.5982,"q5v":2.2067,"q2v":1.8676,"cvpos":0.7552}},"lxr_fc_rights":16.99},{"date":"2023-08-06T16:00:00.000Z","stockId":2576,"pb":2.524,"sp":17.39,"statistics":{"pb":{"q8v":2.5982,"q5v":2.2053,"q2v":1.8676,"cvpos":0.7675}},"lxr_fc_rights":17.14},{"date":"2023-08-03T16:00:00.000Z","stockId":2576,"pb":2.542,"sp":17.51,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2067,"q2v":1.8704,"cvpos":0.7778}},"lxr_fc_rights":17.26},{"date":"2023-08-02T16:00:00.000Z","stockId":2576,"pb":2.524,"sp":17.39,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2067,"q2v":1.8704,"cvpos":0.7709}},"lxr_fc_rights":17.14},{"date":"2023-08-01T16:00:00.000Z","stockId":2576,"pb":2.559,"sp":17.63,"statistics":{"pb":{"q8v":2.5959,"q5v":2.2061,"q2v":1.8704,"cvpos":0.783}},"lxr_fc_rights":17.38},{"date":"2023-07-31T16:00:00.000Z","stockId":2576,"pb":2.562,"sp":17.65,"statistics":{"pb":{"q8v":2.5982,"q5v":2.2053,"q2v":1.8676,"cvpos":0.7868}},"lxr_fc_rights":17.4},{"date":"2023-07-30T16:00:00.000Z","stockId":2576,"pb":2.626,"sp":18.09,"statistics":{"pb":{"q8v":2.5982,"q5v":2.2041,"q2v":1.8676,"cvpos":0.8129}},"lxr_fc_rights":17.83},{"date":"2023-07-27T16:00:00.000Z","stockId":2576,"pb":2.603,"sp":17.93,"statistics":{"pb":{"q8v":2.5944,"q5v":2.2011,"q2v":1.8704,"cvpos":0.8052}},"lxr_fc_rights":17.67},{"date":"2023-07-26T16:00:00.000Z","stockId":2576,"pb":2.599,"sp":17.9,"statistics":{"pb":{"q8v":2.5936,"q5v":2.2001,"q2v":1.8704,"cvpos":0.8052}},"lxr_fc_rights":17.64},{"date":"2023-07-25T16:00:00.000Z","stockId":2576,"pb":2.587,"sp":17.82,"statistics":{"pb":{"q8v":2.5907,"q5v":2.1992,"q2v":1.8704,"cvpos":0.7953}},"lxr_fc_rights":17.56},{"date":"2023-07-24T16:00:00.000Z","stockId":2576,"pb":2.644,"sp":18.21,"statistics":{"pb":{"q8v":2.5936,"q5v":2.1989,"q2v":1.8676,"cvpos":0.8143}},"lxr_fc_rights":17.95},{"date":"2023-07-23T16:00:00.000Z","stockId":2576,"pb":2.604,"sp":17.94,"statistics":{"pb":{"q8v":2.5907,"q5v":2.1956,"q2v":1.8676,"cvpos":0.8074}},"lxr_fc_rights":17.68},{"date":"2023-07-20T16:00:00.000Z","stockId":2576,"pb":2.61,"sp":17.98,"statistics":{"pb":{"q8v":2.5874,"q5v":2.192,"q2v":1.8704,"cvpos":0.8107}},"lxr_fc_rights":17.72},{"date":"2023-07-19T16:00:00.000Z","stockId":2576,"pb":2.665,"sp":18.36,"statistics":{"pb":{"q8v":2.5847,"q5v":2.1903,"q2v":1.8704,"cvpos":0.8217}},"lxr_fc_rights":18.1},{"date":"2023-07-18T16:00:00.000Z","stockId":2576,"pb":2.731,"sp":18.81,"statistics":{"pb":{"q8v":2.5667,"q5v":2.1894,"q2v":1.8704,"cvpos":0.8434}},"lxr_fc_rights":18.54},{"date":"2023-07-17T16:00:00.000Z","stockId":2576,"pb":2.845,"sp":19.6,"statistics":{"pb":{"q8v":2.5667,"q5v":2.1893,"q2v":1.8676,"cvpos":0.8858}},"lxr_fc_rights":19.32},{"date":"2023-07-16T16:00:00.000Z","stockId":2576,"pb":2.886,"sp":19.88,"statistics":{"pb":{"q8v":2.562,"q5v":2.1882,"q2v":1.8676,"cvpos":0.901}},"lxr_fc_rights":19.6},{"date":"2023-07-13T16:00:00.000Z","stockId":2576,"pb":2.848,"sp":19.62,"statistics":{"pb":{"q8v":2.5577,"q5v":2.1882,"q2v":1.8704,"cvpos":0.8889}},"lxr_fc_rights":19.34},{"date":"2023-07-12T16:00:00.000Z","stockId":2576,"pb":3.028,"sp":20.86,"statistics":{"pb":{"q8v":2.5526,"q5v":2.1882,"q2v":1.8704,"cvpos":0.9396}},"lxr_fc_rights":20.56},{"date":"2023-07-11T16:00:00.000Z","stockId":2576,"pb":3.089,"sp":21.28,"statistics":{"pb":{"q8v":2.5474,"q5v":2.1872,"q2v":1.8704,"cvpos":0.9505}},"lxr_fc_rights":20.97},{"date":"2023-07-10T16:00:00.000Z","stockId":2576,"pb":2.98,"sp":20.53,"statistics":{"pb":{"q8v":2.5474,"q5v":2.187,"q2v":1.8676,"cvpos":0.9271}},"lxr_fc_rights":20.24}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1316987393,"t_y2y":0.03191556806371429}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2576},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1326159904,"t_y2y":0.05480170074171822}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2576},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1306199207,"t_y2y":0.05769009847056259}}},"exchangeRate":1,"influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2576},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-14T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1286420428,"t_y2y":0.051902997920993024}}},"exchangeRate":1,"influenceDate":"2025-08-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2576},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1276254990,"t_y2y":0.05201161957354755}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2576},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1257259922,"t_y2y":0.047853626865817844}}},"exchangeRate":1,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2576},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1234954557,"t_y2y":0.04181153680536381}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2576},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1222945871,"t_y2y":0.04796789910484224}}},"exchangeRate":1,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2576},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1213156743,"t_y2y":0.060853690571686304}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2576},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1199843079,"t_y2y":0.07310288395346959}}},"exchangeRate":1,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2576},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1185391516,"t_y2y":0.07831801765720095}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2576},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1166968828,"t_y2y":0.07747994147109268}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2576},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1143566501,"t_y2y":0.06484485302601485}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2576},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1118106285,"t_y2y":0.05103228641173257}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2576},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1099296772,"t_y2y":0.04472873375311493}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2576},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1083053877,"t_y2y":0.05769904754964094}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2576},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1073927810,"t_y2y":0.06684612595605649}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2576},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1063817258,"t_y2y":0.0880562115535865}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2576},{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-08T16:00:00.000Z","exDate":"2026-06-09T16:00:00.000Z","accurateDate":"2026-03-30T16:00:00.000Z","paymentDate":"2026-06-09T16:00:00.000Z","dividend":0.08,"type":"annual_dividend","status":"implemented","value":13073600,"originalValue":13073600,"influenceDate":"2026-06-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2576},{"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-09T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","accurateDate":"2025-04-21T16:00:00.000Z","paymentDate":"2025-07-10T16:00:00.000Z","dividend":0.08,"type":"annual_dividend","status":"implemented","value":13206496,"originalValue":13206496,"influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2576},{"date":"2024-03-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-11T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","accurateDate":"2024-03-28T16:00:00.000Z","paymentDate":"2024-06-12T16:00:00.000Z","dividend":0.055,"type":"annual_dividend","status":"implemented","value":9080500,"originalValue":9080500,"influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2576},{"date":"2011-04-27T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":19,"sharesOffered":32000000,"value":608000000,"influenceDate":"2011-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2576}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2576,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2576,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2576,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.762533698422193,"cvpos":0.15977961432506887,"minv":1.4164244248775533,"maxv":3.089202979066688,"avgv":2.1102143048707886,"maxpv":3.089202979066688,"q2v":1.8007925776656735,"q5v":2.150017382455814,"q8v":2.37059292791575,"maxvd":"2023-07-11T16:00:00.000Z","minvd":"2024-07-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}