window.pageData = {"stock":{"name":"通达动力","stockCode":"002576","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2576,"date":"2026-06-04T16:00:00.000Z","dyr":0.0049,"sp":16.25,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0024,"cvpos":0.8938}},"lxr_fc_rights":16.25},{"stockId":2576,"date":"2026-06-03T16:00:00.000Z","dyr":0.005,"sp":15.97,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0024,"cvpos":0.9476}},"lxr_fc_rights":15.97},{"date":"2026-06-02T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.09,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0024,"cvpos":0.9323}},"lxr_fc_rights":16.09},{"date":"2026-06-01T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.41,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0024,"cvpos":0.8728}},"lxr_fc_rights":16.41},{"date":"2026-05-31T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":17.1,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.7773}},"lxr_fc_rights":17.1},{"date":"2026-05-28T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":16.7,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.8207}},"lxr_fc_rights":16.7},{"stockId":2576,"date":"2026-05-27T16:00:00.000Z","dyr":0.0043,"sp":18.56,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5683}},"lxr_fc_rights":18.56},{"stockId":2576,"date":"2026-05-26T16:00:00.000Z","dyr":0.0041,"sp":19.15,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.4738}},"lxr_fc_rights":19.15},{"date":"2026-05-25T16:00:00.000Z","stockId":2576,"dyr":0.0039,"sp":20.21,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.4149}},"lxr_fc_rights":20.21},{"date":"2026-05-24T16:00:00.000Z","stockId":2576,"dyr":0.0041,"sp":19.48,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.4412}},"lxr_fc_rights":19.48},{"date":"2026-05-21T16:00:00.000Z","stockId":2576,"dyr":0.004,"sp":19.65,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.4345}},"lxr_fc_rights":19.65},{"date":"2026-05-20T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":18.91,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5131}},"lxr_fc_rights":18.91},{"stockId":2576,"date":"2026-05-19T16:00:00.000Z","dyr":0.0041,"sp":19.2,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.4696}},"lxr_fc_rights":19.2},{"stockId":2576,"date":"2026-05-18T16:00:00.000Z","dyr":0.0042,"sp":19.18,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5007}},"lxr_fc_rights":19.18},{"stockId":2576,"date":"2026-05-17T16:00:00.000Z","dyr":0.0042,"sp":19.17,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5048}},"lxr_fc_rights":19.17},{"date":"2026-05-14T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":18.95,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5379}},"lxr_fc_rights":18.95},{"stockId":2576,"date":"2026-05-13T16:00:00.000Z","dyr":0.0043,"sp":18.49,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.6152}},"lxr_fc_rights":18.49},{"stockId":2576,"date":"2026-05-12T16:00:00.000Z","dyr":0.0042,"sp":19.18,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5069}},"lxr_fc_rights":19.18},{"stockId":2576,"date":"2026-05-11T16:00:00.000Z","dyr":0.0042,"sp":18.95,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5394}},"lxr_fc_rights":18.95},{"date":"2026-05-10T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":19.17,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5104}},"lxr_fc_rights":19.17},{"stockId":2576,"date":"2026-05-07T16:00:00.000Z","dyr":0.0042,"sp":19.25,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.4952}},"lxr_fc_rights":19.25},{"stockId":2576,"date":"2026-05-06T16:00:00.000Z","dyr":0.0042,"sp":18.97,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5379}},"lxr_fc_rights":18.97},{"stockId":2576,"date":"2026-05-05T16:00:00.000Z","dyr":0.0042,"sp":18.85,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.558}},"lxr_fc_rights":18.85},{"stockId":2576,"date":"2026-04-29T16:00:00.000Z","dyr":0.0043,"sp":18.53,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.6124}},"lxr_fc_rights":18.53},{"date":"2026-04-28T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.8,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5663}},"lxr_fc_rights":18.8},{"stockId":2576,"date":"2026-04-27T16:00:00.000Z","dyr":0.0043,"sp":18.47,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.621}},"lxr_fc_rights":18.47},{"date":"2026-04-26T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18.39,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.6404}},"lxr_fc_rights":18.39},{"date":"2026-04-23T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18.3,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.6497}},"lxr_fc_rights":18.3},{"stockId":2576,"date":"2026-04-22T16:00:00.000Z","dyr":0.0043,"sp":18.67,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5876}},"lxr_fc_rights":18.67},{"date":"2026-04-21T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.56,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.605}},"lxr_fc_rights":18.56},{"stockId":2576,"date":"2026-04-20T16:00:00.000Z","dyr":0.0043,"sp":18.69,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5837}},"lxr_fc_rights":18.69},{"date":"2026-04-19T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":19.04,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5353}},"lxr_fc_rights":19.04},{"date":"2026-04-16T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":19.02,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5366}},"lxr_fc_rights":19.02},{"stockId":2576,"date":"2026-04-15T16:00:00.000Z","dyr":0.0042,"sp":18.91,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5476}},"lxr_fc_rights":18.91},{"date":"2026-04-14T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.74,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5691}},"lxr_fc_rights":18.74},{"date":"2026-04-13T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":19.02,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.538}},"lxr_fc_rights":19.02},{"date":"2026-04-12T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.66,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5837}},"lxr_fc_rights":18.66},{"stockId":2576,"date":"2026-04-09T16:00:00.000Z","dyr":0.0043,"sp":18.53,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.6}},"lxr_fc_rights":18.53},{"date":"2026-04-08T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.49,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.6014}},"lxr_fc_rights":18.49},{"date":"2026-04-07T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.5,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.6008}},"lxr_fc_rights":18.5},{"date":"2026-04-06T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18.15,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.6556}},"lxr_fc_rights":18.15},{"date":"2026-04-02T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":17.18,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.7752}},"lxr_fc_rights":17.18},{"date":"2026-04-01T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.66,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.709}},"lxr_fc_rights":17.66},{"stockId":2576,"date":"2026-03-31T16:00:00.000Z","dyr":0.0045,"sp":17.65,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.7127}},"lxr_fc_rights":17.65},{"date":"2026-03-30T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":17.34,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.751}},"lxr_fc_rights":17.34},{"stockId":2576,"date":"2026-03-29T16:00:00.000Z","dyr":0.0043,"sp":18.68,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5795}},"lxr_fc_rights":18.68},{"date":"2026-03-26T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.7,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5752}},"lxr_fc_rights":18.7},{"stockId":2576,"date":"2026-03-25T16:00:00.000Z","dyr":0.0043,"sp":18.53,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.6}},"lxr_fc_rights":18.53},{"stockId":2576,"date":"2026-03-24T16:00:00.000Z","dyr":0.0043,"sp":18.55,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5981}},"lxr_fc_rights":18.55},{"date":"2026-03-23T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18.33,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.6335}},"lxr_fc_rights":18.33},{"date":"2026-03-22T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.59,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.722}},"lxr_fc_rights":17.59},{"date":"2026-03-19T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18.34,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.6345}},"lxr_fc_rights":18.34},{"stockId":2576,"date":"2026-03-18T16:00:00.000Z","dyr":0.0042,"sp":19.08,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5255}},"lxr_fc_rights":19.08},{"date":"2026-03-17T16:00:00.000Z","stockId":2576,"dyr":0.0041,"sp":19.42,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.4862}},"lxr_fc_rights":19.42},{"date":"2026-03-16T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.48,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.6058}},"lxr_fc_rights":18.48},{"stockId":2576,"date":"2026-03-15T16:00:00.000Z","dyr":0.0042,"sp":19.08,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5256}},"lxr_fc_rights":19.08},{"stockId":2576,"date":"2026-03-12T16:00:00.000Z","dyr":0.0042,"sp":19.08,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5241}},"lxr_fc_rights":19.08},{"stockId":2576,"date":"2026-03-11T16:00:00.000Z","dyr":0.0042,"sp":19.17,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5145}},"lxr_fc_rights":19.17},{"date":"2026-03-10T16:00:00.000Z","stockId":2576,"dyr":0.0041,"sp":19.58,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.4682}},"lxr_fc_rights":19.58},{"stockId":2576,"date":"2026-03-09T16:00:00.000Z","dyr":0.0041,"sp":19.38,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.4855}},"lxr_fc_rights":19.38},{"date":"2026-03-08T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":19.07,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5242}},"lxr_fc_rights":19.07},{"stockId":2576,"date":"2026-03-05T16:00:00.000Z","dyr":0.0042,"sp":19.18,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0042,"q2v":0.0023,"cvpos":0.5145}},"lxr_fc_rights":19.18},{"date":"2026-03-04T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":18.93,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.5366}},"lxr_fc_rights":18.93},{"stockId":2576,"date":"2026-03-03T16:00:00.000Z","dyr":0.0043,"sp":18.82,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.5552}},"lxr_fc_rights":18.82},{"date":"2026-03-02T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18.31,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.6321}},"lxr_fc_rights":18.31},{"date":"2026-03-01T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":19.18,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.5187}},"lxr_fc_rights":19.18},{"date":"2026-02-26T16:00:00.000Z","stockId":2576,"dyr":0.004,"sp":19.99,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.4579}},"lxr_fc_rights":19.99},{"date":"2026-02-25T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":19,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.5366}},"lxr_fc_rights":19},{"stockId":2576,"date":"2026-02-24T16:00:00.000Z","dyr":0.0043,"sp":18.7,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.576}},"lxr_fc_rights":18.7},{"stockId":2576,"date":"2026-02-23T16:00:00.000Z","dyr":0.0042,"sp":18.96,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.538}},"lxr_fc_rights":18.96},{"stockId":2576,"date":"2026-02-12T16:00:00.000Z","dyr":0.0043,"sp":18.71,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.5787}},"lxr_fc_rights":18.71},{"date":"2026-02-11T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.63,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.591}},"lxr_fc_rights":18.63},{"stockId":2576,"date":"2026-02-10T16:00:00.000Z","dyr":0.0042,"sp":18.83,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.5644}},"lxr_fc_rights":18.83},{"date":"2026-02-09T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.6,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.594}},"lxr_fc_rights":18.6},{"stockId":2576,"date":"2026-02-08T16:00:00.000Z","dyr":0.0044,"sp":18.19,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.6543}},"lxr_fc_rights":18.19},{"date":"2026-02-05T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.96,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.6854}},"lxr_fc_rights":17.96},{"stockId":2576,"date":"2026-02-04T16:00:00.000Z","dyr":0.0045,"sp":17.77,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.7086}},"lxr_fc_rights":17.77},{"stockId":2576,"date":"2026-02-03T16:00:00.000Z","dyr":0.0044,"sp":18.14,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.663}},"lxr_fc_rights":18.14},{"date":"2026-02-02T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.96,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.6872}},"lxr_fc_rights":17.96},{"date":"2026-02-01T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.69,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.7119}},"lxr_fc_rights":17.69},{"stockId":2576,"date":"2026-01-29T16:00:00.000Z","dyr":0.0045,"sp":17.8,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.7073}},"lxr_fc_rights":17.8},{"stockId":2576,"date":"2026-01-28T16:00:00.000Z","dyr":0.0046,"sp":17.37,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.751}},"lxr_fc_rights":17.37},{"date":"2026-01-27T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.78,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.711}},"lxr_fc_rights":17.78},{"stockId":2576,"date":"2026-01-26T16:00:00.000Z","dyr":0.0044,"sp":18.08,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.6818}},"lxr_fc_rights":18.08},{"stockId":2576,"date":"2026-01-25T16:00:00.000Z","dyr":0.0044,"sp":18.27,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.6538}},"lxr_fc_rights":18.27},{"date":"2026-01-22T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.47,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.6217}},"lxr_fc_rights":18.47},{"date":"2026-01-21T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.45,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.6267}},"lxr_fc_rights":18.45},{"date":"2026-01-20T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.4,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.6359}},"lxr_fc_rights":18.4},{"date":"2026-01-19T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18.25,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.6561}},"lxr_fc_rights":18.25},{"stockId":2576,"date":"2026-01-18T16:00:00.000Z","dyr":0.0043,"sp":18.56,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.0041,"q2v":0.0023,"cvpos":0.6188}},"lxr_fc_rights":18.56},{"stockId":2576,"date":"2026-01-15T16:00:00.000Z","dyr":0.0044,"sp":18,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.6873}},"lxr_fc_rights":18},{"date":"2026-01-14T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.65,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.7163}},"lxr_fc_rights":17.65},{"date":"2026-01-13T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":17.4,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.7407}},"lxr_fc_rights":17.4},{"date":"2026-01-12T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":17.52,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.732}},"lxr_fc_rights":17.52},{"stockId":2576,"date":"2026-01-11T16:00:00.000Z","dyr":0.0045,"sp":17.64,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.721}},"lxr_fc_rights":17.64},{"stockId":2576,"date":"2026-01-08T16:00:00.000Z","dyr":0.0046,"sp":17.49,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.7355}},"lxr_fc_rights":17.49},{"date":"2026-01-07T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":17.4,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.741}},"lxr_fc_rights":17.4},{"date":"2026-01-06T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":17.23,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.7683}},"lxr_fc_rights":17.23},{"date":"2026-01-05T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":17.35,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.75}},"lxr_fc_rights":17.35},{"date":"2026-01-04T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":17.33,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.7514}},"lxr_fc_rights":17.33},{"date":"2025-12-30T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":17.4,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.741}},"lxr_fc_rights":17.4},{"date":"2025-12-29T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":17.47,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.7366}},"lxr_fc_rights":17.47},{"date":"2025-12-28T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":17.2,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.7655}},"lxr_fc_rights":17.2},{"date":"2025-12-25T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":16.99,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.7882}},"lxr_fc_rights":16.99},{"date":"2025-12-24T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":17.15,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.7675}},"lxr_fc_rights":17.15},{"date":"2025-12-23T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.83,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.8044}},"lxr_fc_rights":16.83},{"date":"2025-12-22T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.55,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.8566}},"lxr_fc_rights":16.55},{"date":"2025-12-21T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.68,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.829}},"lxr_fc_rights":16.68},{"date":"2025-12-18T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.69,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.8239}},"lxr_fc_rights":16.69},{"date":"2025-12-17T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.38,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.8803}},"lxr_fc_rights":16.38},{"date":"2025-12-16T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.28,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.905}},"lxr_fc_rights":16.28},{"date":"2025-12-15T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.3,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.8966}},"lxr_fc_rights":16.3},{"date":"2025-12-14T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.78,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.8138}},"lxr_fc_rights":16.78},{"date":"2025-12-11T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.59,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.8418}},"lxr_fc_rights":16.59},{"date":"2025-12-10T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.72,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.8171}},"lxr_fc_rights":16.72},{"date":"2025-12-09T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":17.01,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.7851}},"lxr_fc_rights":17.01},{"date":"2025-12-08T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":17.13,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.7724}},"lxr_fc_rights":17.13},{"date":"2025-12-07T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":17.33,"statistics":{"dyr":{"q8v":0.0047,"q5v":0.004,"q2v":0.0023,"cvpos":0.7476}},"lxr_fc_rights":17.33},{"date":"2025-12-04T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":17.39,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.74}},"lxr_fc_rights":17.39},{"date":"2025-12-03T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.79,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.8006}},"lxr_fc_rights":16.79},{"date":"2025-12-02T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":16.85,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.7948}},"lxr_fc_rights":16.85},{"date":"2025-12-01T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":16.98,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.7862}},"lxr_fc_rights":16.98},{"date":"2025-11-30T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":17.15,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.7669}},"lxr_fc_rights":17.15},{"date":"2025-11-27T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":17.1,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.7689}},"lxr_fc_rights":17.1},{"date":"2025-11-26T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.84,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.7909}},"lxr_fc_rights":16.84},{"date":"2025-11-25T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.69,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.8085}},"lxr_fc_rights":16.69},{"date":"2025-11-24T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.78,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.8}},"lxr_fc_rights":16.78},{"date":"2025-11-23T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.71,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.8055}},"lxr_fc_rights":16.71},{"date":"2025-11-20T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.3,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.8721}},"lxr_fc_rights":16.3},{"date":"2025-11-19T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":17.21,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.7593}},"lxr_fc_rights":17.21},{"date":"2025-11-18T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":17.3,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.7479}},"lxr_fc_rights":17.3},{"date":"2025-11-17T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.62,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.7269}},"lxr_fc_rights":17.62},{"date":"2025-11-16T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.93,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.7007}},"lxr_fc_rights":17.93},{"date":"2025-11-13T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.93,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.6988}},"lxr_fc_rights":17.93},{"date":"2025-11-12T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.84,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.7029}},"lxr_fc_rights":17.84},{"date":"2025-11-11T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.85,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.7025}},"lxr_fc_rights":17.85},{"date":"2025-11-10T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18.17,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.6745}},"lxr_fc_rights":18.17},{"date":"2025-11-09T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18.09,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.6855}},"lxr_fc_rights":18.09},{"date":"2025-11-06T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.4,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.6437}},"lxr_fc_rights":18.4},{"date":"2025-11-05T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.58,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.6231}},"lxr_fc_rights":18.58},{"date":"2025-11-04T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.46,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.6309}},"lxr_fc_rights":18.46},{"date":"2025-11-03T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18.25,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.6607}},"lxr_fc_rights":18.25},{"date":"2025-11-02T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.66,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.6152}},"lxr_fc_rights":18.66},{"date":"2025-10-30T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18.37,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.6424}},"lxr_fc_rights":18.37},{"date":"2025-10-29T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18.26,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.6534}},"lxr_fc_rights":18.26},{"date":"2025-10-28T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18.36,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.6446}},"lxr_fc_rights":18.36},{"date":"2025-10-27T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.54,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.6248}},"lxr_fc_rights":18.54},{"date":"2025-10-26T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18.28,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.6497}},"lxr_fc_rights":18.28},{"date":"2025-10-23T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18.25,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.6506}},"lxr_fc_rights":18.25},{"date":"2025-10-22T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18.34,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.6437}},"lxr_fc_rights":18.34},{"date":"2025-10-21T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18.11,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.6639}},"lxr_fc_rights":18.11},{"date":"2025-10-20T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.84,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.6828}},"lxr_fc_rights":17.84},{"date":"2025-10-19T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":17.57,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.7034}},"lxr_fc_rights":17.57},{"date":"2025-10-16T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":17.01,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.7442}},"lxr_fc_rights":17.01},{"date":"2025-10-15T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.69,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.6891}},"lxr_fc_rights":17.69},{"date":"2025-10-14T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.95,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.6763}},"lxr_fc_rights":17.95},{"date":"2025-10-13T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":17.28,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.72}},"lxr_fc_rights":17.28},{"date":"2025-10-12T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.65,"statistics":{"dyr":{"q8v":0.0048,"q5v":0.004,"q2v":0.0023,"cvpos":0.6924}},"lxr_fc_rights":17.65},{"date":"2025-10-09T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.8,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6836}},"lxr_fc_rights":17.8},{"date":"2025-10-08T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.84,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6795}},"lxr_fc_rights":17.84},{"date":"2025-09-29T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":17.98,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6749}},"lxr_fc_rights":17.98},{"date":"2025-09-28T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18.26,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6488}},"lxr_fc_rights":18.26},{"date":"2025-09-25T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18.06,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6662}},"lxr_fc_rights":18.06},{"date":"2025-09-24T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18.06,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6662}},"lxr_fc_rights":18.06},{"date":"2025-09-23T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.46,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6272}},"lxr_fc_rights":18.46},{"date":"2025-09-22T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18.21,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6488}},"lxr_fc_rights":18.21},{"date":"2025-09-21T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.43,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6309}},"lxr_fc_rights":18.43},{"date":"2025-09-18T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.45,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6277}},"lxr_fc_rights":18.45},{"date":"2025-09-17T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":18.95,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.5728}},"lxr_fc_rights":18.95},{"date":"2025-09-16T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":19.27,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.5447}},"lxr_fc_rights":19.27},{"date":"2025-09-15T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":19.02,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.5716}},"lxr_fc_rights":19.02},{"date":"2025-09-14T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.4,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6309}},"lxr_fc_rights":18.4},{"date":"2025-09-11T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.63,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6113}},"lxr_fc_rights":18.63},{"date":"2025-09-10T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":18.9,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.5777}},"lxr_fc_rights":18.9},{"date":"2025-09-09T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.59,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6143}},"lxr_fc_rights":18.59},{"date":"2025-09-08T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.72,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.5986}},"lxr_fc_rights":18.72},{"date":"2025-09-07T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":18.85,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.5848}},"lxr_fc_rights":18.85},{"date":"2025-09-04T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.63,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.608}},"lxr_fc_rights":18.63},{"date":"2025-09-03T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6479}},"lxr_fc_rights":18},{"date":"2025-09-02T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.93,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6515}},"lxr_fc_rights":17.93},{"date":"2025-09-01T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.46,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6166}},"lxr_fc_rights":18.46},{"date":"2025-08-31T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":18.86,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.5834}},"lxr_fc_rights":18.86},{"date":"2025-08-28T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.67,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6011}},"lxr_fc_rights":18.67},{"date":"2025-08-27T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.82,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.5832}},"lxr_fc_rights":18.82},{"date":"2025-08-26T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.42,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6143}},"lxr_fc_rights":18.42},{"date":"2025-08-25T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":19.1,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.5641}},"lxr_fc_rights":19.1},{"date":"2025-08-24T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":19.04,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.5683}},"lxr_fc_rights":19.04},{"date":"2025-08-21T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":19.19,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.5502}},"lxr_fc_rights":19.19},{"date":"2025-08-20T16:00:00.000Z","stockId":2576,"dyr":0.0041,"sp":19.53,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.5254}},"lxr_fc_rights":19.53},{"date":"2025-08-19T16:00:00.000Z","stockId":2576,"dyr":0.0038,"sp":21.04,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.4449}},"lxr_fc_rights":21.04},{"date":"2025-08-18T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":19.13,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.5559}},"lxr_fc_rights":19.13},{"date":"2025-08-17T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":19.21,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.5448}},"lxr_fc_rights":19.21},{"date":"2025-08-14T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":18.74,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.5832}},"lxr_fc_rights":18.74},{"date":"2025-08-13T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":17.58,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6534}},"lxr_fc_rights":17.58},{"date":"2025-08-12T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.75,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6419}},"lxr_fc_rights":17.75},{"date":"2025-08-11T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.63,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6483}},"lxr_fc_rights":17.63},{"date":"2025-08-10T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.59,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6524}},"lxr_fc_rights":17.59},{"date":"2025-08-07T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.6,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6534}},"lxr_fc_rights":17.6},{"date":"2025-08-06T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.63,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.652}},"lxr_fc_rights":17.63},{"date":"2025-08-05T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":17.7,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6488}},"lxr_fc_rights":17.7},{"date":"2025-08-04T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":17.41,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6607}},"lxr_fc_rights":17.41},{"date":"2025-08-03T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":17.08,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6938}},"lxr_fc_rights":17.08},{"date":"2025-07-31T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.68,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.7221}},"lxr_fc_rights":16.68},{"date":"2025-07-30T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.5,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.7538}},"lxr_fc_rights":16.5},{"date":"2025-07-29T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.61,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.7342}},"lxr_fc_rights":16.61},{"date":"2025-07-28T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":16.99,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6979}},"lxr_fc_rights":16.99},{"date":"2025-07-27T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":17.2,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6814}},"lxr_fc_rights":17.2},{"date":"2025-07-24T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":17.32,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6657}},"lxr_fc_rights":17.32},{"date":"2025-07-23T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":17.3,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6657}},"lxr_fc_rights":17.3},{"date":"2025-07-22T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":17.35,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6639}},"lxr_fc_rights":17.35},{"date":"2025-07-21T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.64}},"lxr_fc_rights":18},{"date":"2025-07-20T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":17.39,"statistics":{"dyr":{"q8v":0.0049,"q5v":0.004,"q2v":0.0023,"cvpos":0.6607}},"lxr_fc_rights":17.39},{"date":"2025-07-17T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":16.94,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.6891}},"lxr_fc_rights":16.94},{"date":"2025-07-16T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":16.99,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.6878}},"lxr_fc_rights":16.99},{"date":"2025-07-15T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":16.9,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.6901}},"lxr_fc_rights":16.9},{"date":"2025-07-14T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.75,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.7048}},"lxr_fc_rights":16.75},{"date":"2025-07-13T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.8,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.6966}},"lxr_fc_rights":16.8},{"date":"2025-07-10T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.47,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.7387}},"lxr_fc_rights":16.47},{"date":"2025-07-09T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.52,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.7331}},"lxr_fc_rights":16.44},{"date":"2025-07-08T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.67,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.7066}},"lxr_fc_rights":16.59},{"date":"2025-07-07T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.7,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.7062}},"lxr_fc_rights":16.62},{"date":"2025-07-06T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.57,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.7228}},"lxr_fc_rights":16.49},{"date":"2025-07-03T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.37,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.7524}},"lxr_fc_rights":16.29},{"date":"2025-07-02T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.66,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.7043}},"lxr_fc_rights":16.58},{"date":"2025-07-01T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.56,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.7204}},"lxr_fc_rights":16.48},{"date":"2025-06-30T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.49,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.731}},"lxr_fc_rights":16.41},{"date":"2025-06-29T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.45,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.7338}},"lxr_fc_rights":16.37},{"date":"2025-06-26T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.27,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.7662}},"lxr_fc_rights":16.19},{"date":"2025-06-25T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.2,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.7689}},"lxr_fc_rights":16.12},{"date":"2025-06-24T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.29,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.7617}},"lxr_fc_rights":16.21},{"date":"2025-06-23T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.17,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.7752}},"lxr_fc_rights":16.09},{"date":"2025-06-22T16:00:00.000Z","stockId":2576,"dyr":0.0051,"sp":15.56,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.8234}},"lxr_fc_rights":15.48},{"date":"2025-06-19T16:00:00.000Z","stockId":2576,"dyr":0.0052,"sp":15.31,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.8267}},"lxr_fc_rights":15.24},{"date":"2025-06-18T16:00:00.000Z","stockId":2576,"dyr":0.0052,"sp":15.48,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.8226}},"lxr_fc_rights":15.41},{"date":"2025-06-17T16:00:00.000Z","stockId":2576,"dyr":0.005,"sp":15.89,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.8058}},"lxr_fc_rights":15.81},{"date":"2025-06-16T16:00:00.000Z","stockId":2576,"dyr":0.005,"sp":15.98,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.8}},"lxr_fc_rights":15.9},{"date":"2025-06-15T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.18,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.771}},"lxr_fc_rights":16.1},{"date":"2025-06-12T16:00:00.000Z","stockId":2576,"dyr":0.005,"sp":16,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.7909}},"lxr_fc_rights":15.92},{"date":"2025-06-11T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.3,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.7579}},"lxr_fc_rights":16.22},{"date":"2025-06-10T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.41,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.7355}},"lxr_fc_rights":16.33},{"date":"2025-06-09T16:00:00.000Z","stockId":2576,"dyr":0.005,"sp":16.06,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.7848}},"lxr_fc_rights":15.98},{"date":"2025-06-08T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.3,"statistics":{"dyr":{"q8v":0.005,"q5v":0.004,"q2v":0.0023,"cvpos":0.7586}},"lxr_fc_rights":16.22},{"date":"2025-06-05T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.33,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0.0023,"cvpos":0.7538}},"lxr_fc_rights":16.25},{"date":"2025-06-04T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.28,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0.0023,"cvpos":0.7579}},"lxr_fc_rights":16.2},{"date":"2025-06-03T16:00:00.000Z","stockId":2576,"dyr":0.005,"sp":16.09,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0.0023,"cvpos":0.7741}},"lxr_fc_rights":16.01},{"date":"2025-06-02T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.16,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0.0023,"cvpos":0.7669}},"lxr_fc_rights":16.08},{"date":"2025-05-29T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.41,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0.0023,"cvpos":0.7345}},"lxr_fc_rights":16.33},{"date":"2025-05-28T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":18.12,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0.0023,"cvpos":0.6272}},"lxr_fc_rights":18.03},{"date":"2025-05-27T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.47,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0.0023,"cvpos":0.7287}},"lxr_fc_rights":16.39},{"date":"2025-05-26T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.35,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0.0023,"cvpos":0.7476}},"lxr_fc_rights":16.27},{"date":"2025-05-25T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.18,"statistics":{"dyr":{"q8v":0.0051,"q5v":0.004,"q2v":0.0023,"cvpos":0.7586}},"lxr_fc_rights":16.1},{"date":"2025-05-22T16:00:00.000Z","stockId":2576,"dyr":0.005,"sp":16,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.004,"q2v":0.0023,"cvpos":0.773}},"lxr_fc_rights":15.92},{"date":"2025-05-21T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.4,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.004,"q2v":0.0023,"cvpos":0.7345}},"lxr_fc_rights":16.32},{"date":"2025-05-20T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":16.85,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.004,"q2v":0.0023,"cvpos":0.6928}},"lxr_fc_rights":16.77},{"date":"2025-05-19T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.5,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.004,"q2v":0.0023,"cvpos":0.7269}},"lxr_fc_rights":16.42},{"date":"2025-05-18T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.38,"statistics":{"dyr":{"q8v":0.0052,"q5v":0.004,"q2v":0.0023,"cvpos":0.7379}},"lxr_fc_rights":16.3},{"date":"2025-05-15T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":16.66,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.004,"q2v":0.0023,"cvpos":0.7015}},"lxr_fc_rights":16.58},{"date":"2025-05-14T16:00:00.000Z","stockId":2576,"dyr":0.005,"sp":16.13,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.004,"q2v":0.0023,"cvpos":0.7538}},"lxr_fc_rights":16.05},{"date":"2025-05-13T16:00:00.000Z","stockId":2576,"dyr":0.005,"sp":15.89,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.004,"q2v":0.0023,"cvpos":0.7741}},"lxr_fc_rights":15.81},{"date":"2025-05-12T16:00:00.000Z","stockId":2576,"dyr":0.005,"sp":15.96,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.004,"q2v":0.0023,"cvpos":0.7697}},"lxr_fc_rights":15.88},{"date":"2025-05-11T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":16.18,"statistics":{"dyr":{"q8v":0.0053,"q5v":0.004,"q2v":0.0023,"cvpos":0.7517}},"lxr_fc_rights":16.1},{"date":"2025-05-08T16:00:00.000Z","stockId":2576,"dyr":0.005,"sp":15.86,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.004,"q2v":0.0023,"cvpos":0.773}},"lxr_fc_rights":15.78},{"date":"2025-05-07T16:00:00.000Z","stockId":2576,"dyr":0.005,"sp":16,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.004,"q2v":0.0023,"cvpos":0.7634}},"lxr_fc_rights":15.92},{"date":"2025-05-06T16:00:00.000Z","stockId":2576,"dyr":0.0051,"sp":15.75,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.004,"q2v":0.0023,"cvpos":0.7769}},"lxr_fc_rights":15.67},{"date":"2025-05-05T16:00:00.000Z","stockId":2576,"dyr":0.005,"sp":16.12,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.004,"q2v":0.0023,"cvpos":0.7559}},"lxr_fc_rights":16.04},{"date":"2025-04-29T16:00:00.000Z","stockId":2576,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.004,"q2v":0.0023,"cvpos":0.8058}},"dyr":0.0055,"sp":14.65,"lxr_fc_rights":14.58},{"date":"2025-04-28T16:00:00.000Z","stockId":2576,"dyr":0.0055,"sp":14.43,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.004,"q2v":0.0023,"cvpos":0.8152}},"lxr_fc_rights":14.36},{"date":"2025-04-27T16:00:00.000Z","stockId":2576,"dyr":0.0057,"sp":14.05,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.004,"q2v":0.0023,"cvpos":0.8276}},"lxr_fc_rights":13.98},{"date":"2025-04-24T16:00:00.000Z","stockId":2576,"dyr":0.0056,"sp":14.35,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.004,"q2v":0.0023,"cvpos":0.8143}},"lxr_fc_rights":14.28},{"date":"2025-04-23T16:00:00.000Z","stockId":2576,"dyr":0.0056,"sp":14.22,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.004,"q2v":0.0023,"cvpos":0.8171}},"lxr_fc_rights":14.15},{"date":"2025-04-22T16:00:00.000Z","stockId":2576,"dyr":0.0056,"sp":14.32,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.004,"q2v":0.0023,"cvpos":0.8154}},"lxr_fc_rights":14.25},{"date":"2025-04-21T16:00:00.000Z","stockId":2576,"dyr":0.0058,"sp":13.8,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.004,"q2v":0.0023,"cvpos":0.84}},"lxr_fc_rights":13.73},{"date":"2025-04-20T16:00:00.000Z","stockId":2576,"dyr":0.004,"sp":13.64,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.004,"q2v":0.0023,"cvpos":0.4979}},"lxr_fc_rights":13.57},{"date":"2025-04-17T16:00:00.000Z","stockId":2576,"dyr":0.0041,"sp":13.53,"statistics":{"dyr":{"q8v":0.0054,"q5v":0.004,"q2v":0.0023,"cvpos":0.5048}},"lxr_fc_rights":13.46},{"date":"2025-04-16T16:00:00.000Z","stockId":2576,"dyr":0.0041,"sp":13.36,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.004,"q2v":0.0023,"cvpos":0.5254}},"lxr_fc_rights":13.3},{"date":"2025-04-15T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":13.19,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.004,"q2v":0.0023,"cvpos":0.5455}},"lxr_fc_rights":13.13},{"date":"2025-04-14T16:00:00.000Z","stockId":2576,"dyr":0.0041,"sp":13.47,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.004,"q2v":0.0023,"cvpos":0.5103}},"lxr_fc_rights":13.4},{"date":"2025-04-13T16:00:00.000Z","stockId":2576,"dyr":0.0041,"sp":13.37,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.004,"q2v":0.0023,"cvpos":0.5241}},"lxr_fc_rights":13.31},{"date":"2025-04-10T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":13.16,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.004,"q2v":0.0023,"cvpos":0.5461}},"lxr_fc_rights":13.1},{"date":"2025-04-09T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":12.98,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.004,"q2v":0.0023,"cvpos":0.5626}},"lxr_fc_rights":12.92},{"date":"2025-04-08T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":12.58,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.004,"q2v":0.0023,"cvpos":0.6061}},"lxr_fc_rights":12.52},{"date":"2025-04-07T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":12.34,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.004,"q2v":0.0023,"cvpos":0.6262}},"lxr_fc_rights":12.28},{"date":"2025-04-06T16:00:00.000Z","stockId":2576,"dyr":0.0041,"sp":13.46,"statistics":{"dyr":{"q8v":0.0055,"q5v":0.004,"q2v":0.0023,"cvpos":0.5103}},"lxr_fc_rights":13.39},{"date":"2025-04-02T16:00:00.000Z","stockId":2576,"dyr":0.0037,"sp":14.95,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.004,"q2v":0.0023,"cvpos":0.4091}},"lxr_fc_rights":14.88},{"date":"2025-04-01T16:00:00.000Z","stockId":2576,"dyr":0.0036,"sp":15.14,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.004,"q2v":0.0023,"cvpos":0.4014}},"lxr_fc_rights":15.07},{"date":"2025-03-31T16:00:00.000Z","stockId":2576,"dyr":0.0037,"sp":15.01,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.004,"q2v":0.0023,"cvpos":0.4061}},"lxr_fc_rights":14.94},{"date":"2025-03-30T16:00:00.000Z","stockId":2576,"dyr":0.0037,"sp":15.06,"statistics":{"dyr":{"q8v":0.0056,"q5v":0.0041,"q2v":0.0023,"cvpos":0.4033}},"lxr_fc_rights":14.99},{"date":"2025-03-27T16:00:00.000Z","stockId":2576,"dyr":0.0036,"sp":15.37,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0041,"q2v":0.0023,"cvpos":0.3939}},"lxr_fc_rights":15.3},{"date":"2025-03-26T16:00:00.000Z","stockId":2576,"dyr":0.0035,"sp":15.87,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0041,"q2v":0.0023,"cvpos":0.3747}},"lxr_fc_rights":15.79},{"date":"2025-03-25T16:00:00.000Z","stockId":2576,"dyr":0.0033,"sp":16.47,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0041,"q2v":0.0023,"cvpos":0.3393}},"lxr_fc_rights":16.39},{"date":"2025-03-24T16:00:00.000Z","stockId":2576,"dyr":0.0034,"sp":16.12,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0041,"q2v":0.0023,"cvpos":0.3591}},"lxr_fc_rights":16.04},{"date":"2025-03-23T16:00:00.000Z","stockId":2576,"dyr":0.0034,"sp":16.15,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0041,"q2v":0.0023,"cvpos":0.3577}},"lxr_fc_rights":16.07},{"date":"2025-03-20T16:00:00.000Z","stockId":2576,"dyr":0.0033,"sp":16.87,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0041,"q2v":0.0023,"cvpos":0.3251}},"lxr_fc_rights":16.79},{"date":"2025-03-19T16:00:00.000Z","stockId":2576,"dyr":0.0031,"sp":17.51,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0041,"q2v":0.0023,"cvpos":0.3058}},"lxr_fc_rights":17.43},{"date":"2025-03-18T16:00:00.000Z","stockId":2576,"dyr":0.0032,"sp":17.18,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0041,"q2v":0.0023,"cvpos":0.3117}},"lxr_fc_rights":17.1},{"date":"2025-03-17T16:00:00.000Z","stockId":2576,"dyr":0.0032,"sp":17.13,"statistics":{"dyr":{"q8v":0.0057,"q5v":0.0041,"q2v":0.0023,"cvpos":0.3149}},"lxr_fc_rights":17.05},{"date":"2025-03-16T16:00:00.000Z","stockId":2576,"dyr":0.0033,"sp":16.76,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0041,"q2v":0.0023,"cvpos":0.3246}},"lxr_fc_rights":16.68},{"date":"2025-03-13T16:00:00.000Z","stockId":2576,"dyr":0.0032,"sp":17.08,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0041,"q2v":0.0023,"cvpos":0.3154}},"lxr_fc_rights":17},{"date":"2025-03-12T16:00:00.000Z","stockId":2576,"dyr":0.0032,"sp":17.18,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0041,"q2v":0.0023,"cvpos":0.3113}},"lxr_fc_rights":17.1},{"date":"2025-03-11T16:00:00.000Z","stockId":2576,"dyr":0.0031,"sp":17.49,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0041,"q2v":0.0023,"cvpos":0.3062}},"lxr_fc_rights":17.41},{"date":"2025-03-10T16:00:00.000Z","stockId":2576,"dyr":0.0033,"sp":16.9,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0041,"q2v":0.0023,"cvpos":0.3163}},"lxr_fc_rights":16.82},{"date":"2025-03-09T16:00:00.000Z","stockId":2576,"dyr":0.0033,"sp":16.7,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0041,"q2v":0.0023,"cvpos":0.3204}},"lxr_fc_rights":16.62},{"date":"2025-03-06T16:00:00.000Z","stockId":2576,"dyr":0.0034,"sp":16.26,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0041,"q2v":0.0023,"cvpos":0.3347}},"lxr_fc_rights":16.18},{"date":"2025-03-05T16:00:00.000Z","stockId":2576,"dyr":0.0033,"sp":16.44,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0041,"q2v":0.0023,"cvpos":0.3251}},"lxr_fc_rights":16.36},{"date":"2025-03-04T16:00:00.000Z","stockId":2576,"dyr":0.0033,"sp":16.48,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0041,"q2v":0.0023,"cvpos":0.3241}},"lxr_fc_rights":16.4},{"date":"2025-03-03T16:00:00.000Z","stockId":2576,"dyr":0.0035,"sp":15.77,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0041,"q2v":0.0023,"cvpos":0.355}},"lxr_fc_rights":15.69},{"date":"2025-03-02T16:00:00.000Z","stockId":2576,"dyr":0.0036,"sp":15.45,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0041,"q2v":0.0023,"cvpos":0.3633}},"lxr_fc_rights":15.38},{"date":"2025-02-27T16:00:00.000Z","stockId":2576,"dyr":0.0036,"sp":15.4,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0041,"q2v":0.0023,"cvpos":0.3636}},"lxr_fc_rights":15.33},{"date":"2025-02-26T16:00:00.000Z","stockId":2576,"dyr":0.0034,"sp":16.16,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0042,"q2v":0.0023,"cvpos":0.3361}},"lxr_fc_rights":16.08},{"date":"2025-02-25T16:00:00.000Z","stockId":2576,"dyr":0.0034,"sp":16.33,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0042,"q2v":0.0023,"cvpos":0.3255}},"lxr_fc_rights":16.25},{"date":"2025-02-24T16:00:00.000Z","stockId":2576,"statistics":{"dyr":{"q8v":0.0058,"q5v":0.0042,"q2v":0.0023,"cvpos":0.3384}},"dyr":0.0034,"sp":16.08,"lxr_fc_rights":16},{"date":"2025-02-23T16:00:00.000Z","stockId":2576,"dyr":0.0034,"sp":16.07,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0042,"q2v":0.0023,"cvpos":0.3384}},"lxr_fc_rights":15.99},{"date":"2025-02-20T16:00:00.000Z","stockId":2576,"dyr":0.0034,"sp":16.22,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0042,"q2v":0.0023,"cvpos":0.332}},"lxr_fc_rights":16.14},{"date":"2025-02-19T16:00:00.000Z","stockId":2576,"dyr":0.0034,"sp":16.25,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0042,"q2v":0.0023,"cvpos":0.3306}},"lxr_fc_rights":16.17},{"date":"2025-02-18T16:00:00.000Z","stockId":2576,"dyr":0.0035,"sp":15.94,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0042,"q2v":0.0023,"cvpos":0.3407}},"lxr_fc_rights":15.86},{"date":"2025-02-17T16:00:00.000Z","stockId":2576,"dyr":0.0036,"sp":15.48,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0042,"q2v":0.0023,"cvpos":0.3494}},"lxr_fc_rights":15.41},{"date":"2025-02-16T16:00:00.000Z","stockId":2576,"dyr":0.0035,"sp":15.89,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0042,"q2v":0.0023,"cvpos":0.3412}},"lxr_fc_rights":15.81},{"date":"2025-02-13T16:00:00.000Z","stockId":2576,"dyr":0.0035,"sp":15.56,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0042,"q2v":0.0023,"cvpos":0.3457}},"lxr_fc_rights":15.48},{"date":"2025-02-12T16:00:00.000Z","stockId":2576,"dyr":0.0035,"sp":15.66,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0042,"q2v":0.0023,"cvpos":0.343}},"lxr_fc_rights":15.58},{"date":"2025-02-11T16:00:00.000Z","stockId":2576,"dyr":0.0034,"sp":16.16,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0042,"q2v":0.0023,"cvpos":0.3324}},"lxr_fc_rights":16.08},{"date":"2025-02-10T16:00:00.000Z","stockId":2576,"dyr":0.0035,"sp":15.89,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0042,"q2v":0.0023,"cvpos":0.3398}},"lxr_fc_rights":15.81},{"date":"2025-02-09T16:00:00.000Z","stockId":2576,"dyr":0.0034,"sp":15.98,"statistics":{"dyr":{"q8v":0.0059,"q5v":0.0042,"q2v":0.0023,"cvpos":0.3356}},"lxr_fc_rights":15.9},{"date":"2025-02-06T16:00:00.000Z","stockId":2576,"dyr":0.0034,"sp":15.98,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0042,"q2v":0.0023,"cvpos":0.3347}},"lxr_fc_rights":15.9},{"date":"2025-02-05T16:00:00.000Z","stockId":2576,"dyr":0.0035,"sp":15.84,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0042,"q2v":0.0023,"cvpos":0.3361}},"lxr_fc_rights":15.76},{"date":"2025-02-04T16:00:00.000Z","stockId":2576,"dyr":0.0038,"sp":14.4,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0042,"q2v":0.0023,"cvpos":0.3903}},"lxr_fc_rights":14.33},{"date":"2025-01-26T16:00:00.000Z","stockId":2576,"dyr":0.0039,"sp":14.16,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0042,"q2v":0.0023,"cvpos":0.4}},"lxr_fc_rights":14.09},{"date":"2025-01-23T16:00:00.000Z","stockId":2576,"dyr":0.0037,"sp":14.67,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0042,"q2v":0.0023,"cvpos":0.3714}},"lxr_fc_rights":14.6},{"date":"2025-01-22T16:00:00.000Z","stockId":2576,"dyr":0.0038,"sp":14.59,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0042,"q2v":0.0023,"cvpos":0.3769}},"lxr_fc_rights":14.52},{"date":"2025-01-21T16:00:00.000Z","stockId":2576,"dyr":0.0038,"sp":14.5,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0042,"q2v":0.0023,"cvpos":0.3815}},"lxr_fc_rights":14.43},{"date":"2025-01-20T16:00:00.000Z","stockId":2576,"dyr":0.0038,"sp":14.47,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0042,"q2v":0.0023,"cvpos":0.3834}},"lxr_fc_rights":14.4},{"date":"2025-01-19T16:00:00.000Z","stockId":2576,"dyr":0.0038,"sp":14.35,"statistics":{"dyr":{"q8v":0.006,"q5v":0.0042,"q2v":0.0023,"cvpos":0.3876}},"lxr_fc_rights":14.28},{"date":"2025-01-16T16:00:00.000Z","stockId":2576,"dyr":0.0039,"sp":14.1,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0043,"q2v":0.0023,"cvpos":0.3961}},"lxr_fc_rights":14.03},{"date":"2025-01-15T16:00:00.000Z","stockId":2576,"dyr":0.0038,"sp":14.37,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0043,"q2v":0.0023,"cvpos":0.3851}},"lxr_fc_rights":14.3},{"date":"2025-01-14T16:00:00.000Z","stockId":2576,"dyr":0.0039,"sp":14.07,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0043,"q2v":0.0023,"cvpos":0.3967}},"lxr_fc_rights":14},{"date":"2025-01-13T16:00:00.000Z","stockId":2576,"dyr":0.0039,"sp":14.06,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0043,"q2v":0.0023,"cvpos":0.4}},"lxr_fc_rights":13.99},{"date":"2025-01-12T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":12.97,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0043,"q2v":0.0023,"cvpos":0.4924}},"lxr_fc_rights":12.91},{"date":"2025-01-09T16:00:00.000Z","stockId":2576,"dyr":0.0041,"sp":13.3,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0043,"q2v":0.0023,"cvpos":0.4567}},"lxr_fc_rights":13.24},{"date":"2025-01-08T16:00:00.000Z","stockId":2576,"dyr":0.004,"sp":13.88,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0043,"q2v":0.0023,"cvpos":0.4099}},"lxr_fc_rights":13.81},{"date":"2025-01-07T16:00:00.000Z","stockId":2576,"dyr":0.004,"sp":13.69,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0043,"q2v":0.0023,"cvpos":0.4187}},"lxr_fc_rights":13.62},{"date":"2025-01-06T16:00:00.000Z","stockId":2576,"dyr":0.0039,"sp":14.07,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0043,"q2v":0.0023,"cvpos":0.3972}},"lxr_fc_rights":14},{"date":"2025-01-05T16:00:00.000Z","stockId":2576,"dyr":0.004,"sp":13.85,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0043,"q2v":0.0023,"cvpos":0.4097}},"lxr_fc_rights":13.78},{"date":"2025-01-02T16:00:00.000Z","stockId":2576,"dyr":0.0036,"sp":15.39,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0043,"q2v":0.0023,"cvpos":0.3411}},"lxr_fc_rights":15.32},{"date":"2025-01-01T16:00:00.000Z","stockId":2576,"dyr":0.0032,"sp":17.1,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0043,"q2v":0.0023,"cvpos":0.3113}},"lxr_fc_rights":17.02},{"date":"2024-12-30T16:00:00.000Z","stockId":2576,"dyr":0.0032,"sp":17.14,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0043,"q2v":0.0023,"cvpos":0.3103}},"lxr_fc_rights":17.06},{"date":"2024-12-29T16:00:00.000Z","stockId":2576,"dyr":0.0031,"sp":17.73,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0043,"q2v":0.0023,"cvpos":0.3048}},"lxr_fc_rights":17.64},{"date":"2024-12-26T16:00:00.000Z","stockId":2576,"dyr":0.0032,"sp":17.3,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0043,"q2v":0.0023,"cvpos":0.304}},"lxr_fc_rights":17.22},{"date":"2024-12-25T16:00:00.000Z","stockId":2576,"dyr":0.0032,"sp":17.06,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0043,"q2v":0.0023,"cvpos":0.3081}},"lxr_fc_rights":16.98},{"date":"2024-12-24T16:00:00.000Z","stockId":2576,"dyr":0.0033,"sp":16.59,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0043,"q2v":0.0023,"cvpos":0.314}},"lxr_fc_rights":16.51},{"date":"2024-12-23T16:00:00.000Z","stockId":2576,"dyr":0.0032,"sp":17.23,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0043,"q2v":0.0023,"cvpos":0.3062}},"lxr_fc_rights":17.15},{"date":"2024-12-22T16:00:00.000Z","stockId":2576,"dyr":0.0035,"sp":15.66,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0043,"q2v":0.0023,"cvpos":0.3269}},"lxr_fc_rights":15.58},{"date":"2024-12-19T16:00:00.000Z","stockId":2576,"dyr":0.0034,"sp":16.09,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0043,"q2v":0.0023,"cvpos":0.3219}},"lxr_fc_rights":16.01},{"date":"2024-12-18T16:00:00.000Z","stockId":2576,"dyr":0.0033,"sp":16.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0043,"q2v":0.0023,"cvpos":0.3067}},"lxr_fc_rights":16.72},{"date":"2024-12-17T16:00:00.000Z","stockId":2576,"dyr":0.0033,"sp":16.79,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0043,"q2v":0.0023,"cvpos":0.3072}},"lxr_fc_rights":16.71},{"date":"2024-12-16T16:00:00.000Z","stockId":2576,"dyr":0.0036,"sp":15.26,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0043,"q2v":0.0023,"cvpos":0.3283}},"lxr_fc_rights":15.19},{"date":"2024-12-15T16:00:00.000Z","stockId":2576,"dyr":0.0034,"sp":16.29,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0043,"q2v":0.0023,"cvpos":0.3172}},"lxr_fc_rights":16.21},{"date":"2024-12-12T16:00:00.000Z","stockId":2576,"dyr":0.0034,"sp":16.3,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0044,"q2v":0.0023,"cvpos":0.315}},"lxr_fc_rights":16.22},{"date":"2024-12-11T16:00:00.000Z","stockId":2576,"dyr":0.0037,"sp":14.82,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0044,"q2v":0.0023,"cvpos":0.3384}},"lxr_fc_rights":14.75},{"date":"2024-12-10T16:00:00.000Z","stockId":2576,"dyr":0.0037,"sp":14.82,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0044,"q2v":0.0023,"cvpos":0.3388}},"lxr_fc_rights":14.75},{"date":"2024-12-09T16:00:00.000Z","stockId":2576,"dyr":0.0037,"sp":14.83,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0044,"q2v":0.0023,"cvpos":0.3379}},"lxr_fc_rights":14.76},{"date":"2024-12-08T16:00:00.000Z","stockId":2576,"dyr":0.0037,"sp":14.91,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0044,"q2v":0.0023,"cvpos":0.3352}},"lxr_fc_rights":14.84},{"date":"2024-12-05T16:00:00.000Z","stockId":2576,"dyr":0.0036,"sp":15.15,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0044,"q2v":0.0023,"cvpos":0.3274}},"lxr_fc_rights":15.08},{"date":"2024-12-04T16:00:00.000Z","stockId":2576,"dyr":0.0036,"sp":15.42,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0044,"q2v":0.0023,"cvpos":0.3219}},"lxr_fc_rights":15.35},{"date":"2024-12-03T16:00:00.000Z","stockId":2576,"dyr":0.0037,"sp":14.97,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0044,"q2v":0.0023,"cvpos":0.3292}},"lxr_fc_rights":14.9},{"date":"2024-12-02T16:00:00.000Z","stockId":2576,"dyr":0.0037,"sp":14.8,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0044,"q2v":0.0023,"cvpos":0.3338}},"lxr_fc_rights":14.73},{"date":"2024-12-01T16:00:00.000Z","stockId":2576,"dyr":0.0037,"sp":14.82,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0044,"q2v":0.0023,"cvpos":0.3324}},"lxr_fc_rights":14.75},{"date":"2024-11-28T16:00:00.000Z","stockId":2576,"dyr":0.0038,"sp":14.43,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0044,"q2v":0.0023,"cvpos":0.3494}},"lxr_fc_rights":14.36},{"date":"2024-11-27T16:00:00.000Z","stockId":2576,"dyr":0.0038,"sp":14.66,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0044,"q2v":0.0023,"cvpos":0.3384}},"lxr_fc_rights":14.59},{"date":"2024-11-26T16:00:00.000Z","stockId":2576,"dyr":0.0036,"sp":15.2,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0044,"q2v":0.0023,"cvpos":0.3251}},"lxr_fc_rights":15.13},{"date":"2024-11-25T16:00:00.000Z","stockId":2576,"dyr":0.0037,"sp":14.72,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0044,"q2v":0.0023,"cvpos":0.3338}},"lxr_fc_rights":14.65},{"date":"2024-11-24T16:00:00.000Z","stockId":2576,"dyr":0.0037,"sp":14.95,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0044,"q2v":0.0023,"cvpos":0.3283}},"lxr_fc_rights":14.88},{"date":"2024-11-21T16:00:00.000Z","stockId":2576,"dyr":0.004,"sp":13.59,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0044,"q2v":0.0023,"cvpos":0.3838}},"lxr_fc_rights":13.52},{"date":"2024-11-20T16:00:00.000Z","stockId":2576,"dyr":0.0039,"sp":14.15,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0044,"q2v":0.0023,"cvpos":0.3508}},"lxr_fc_rights":14.08},{"date":"2024-11-19T16:00:00.000Z","stockId":2576,"dyr":0.0039,"sp":14.1,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0044,"q2v":0.0023,"cvpos":0.354}},"lxr_fc_rights":14.03},{"date":"2024-11-18T16:00:00.000Z","stockId":2576,"dyr":0.004,"sp":13.82,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0044,"q2v":0.0023,"cvpos":0.3683}},"lxr_fc_rights":13.75},{"date":"2024-11-17T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":13.14,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0045,"q2v":0.0023,"cvpos":0.4221}},"lxr_fc_rights":13.08},{"date":"2024-11-14T16:00:00.000Z","stockId":2576,"dyr":0.0041,"sp":13.52,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0045,"q2v":0.0023,"cvpos":0.3838}},"lxr_fc_rights":13.45},{"date":"2024-11-13T16:00:00.000Z","stockId":2576,"dyr":0.004,"sp":13.62,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0045,"q2v":0.0023,"cvpos":0.3769}},"lxr_fc_rights":13.55},{"date":"2024-11-12T16:00:00.000Z","stockId":2576,"dyr":0.0039,"sp":14.04,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0045,"q2v":0.0023,"cvpos":0.3581}},"lxr_fc_rights":13.97},{"date":"2024-11-11T16:00:00.000Z","stockId":2576,"dyr":0.0039,"sp":13.99,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0045,"q2v":0.0023,"cvpos":0.3586}},"lxr_fc_rights":13.92},{"date":"2024-11-10T16:00:00.000Z","stockId":2576,"dyr":0.0039,"sp":14.12,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0045,"q2v":0.0023,"cvpos":0.3517}},"lxr_fc_rights":14.05},{"date":"2024-11-07T16:00:00.000Z","stockId":2576,"dyr":0.004,"sp":13.9,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0046,"q2v":0.0023,"cvpos":0.3604}},"lxr_fc_rights":13.83},{"date":"2024-11-06T16:00:00.000Z","stockId":2576,"dyr":0.004,"sp":13.6,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0046,"q2v":0.0023,"cvpos":0.3714}},"lxr_fc_rights":13.53},{"date":"2024-11-05T16:00:00.000Z","stockId":2576,"dyr":0.0041,"sp":13.45,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0046,"q2v":0.0023,"cvpos":0.3788}},"lxr_fc_rights":13.38},{"date":"2024-11-04T16:00:00.000Z","stockId":2576,"dyr":0.0041,"sp":13.43,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0046,"q2v":0.0023,"cvpos":0.3821}},"lxr_fc_rights":13.37},{"date":"2024-11-03T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":13.25,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0046,"q2v":0.0023,"cvpos":0.3986}},"lxr_fc_rights":13.19},{"date":"2024-10-31T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":12.66,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0046,"q2v":0.0023,"cvpos":0.4567}},"lxr_fc_rights":12.6},{"date":"2024-10-30T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":13.19,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0046,"q2v":0.0023,"cvpos":0.403}},"lxr_fc_rights":13.13},{"date":"2024-10-29T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":13,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0046,"q2v":0.0023,"cvpos":0.4201}},"lxr_fc_rights":12.94},{"date":"2024-10-28T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":13.01,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0046,"q2v":0.0023,"cvpos":0.4152}},"lxr_fc_rights":12.95},{"date":"2024-10-27T16:00:00.000Z","stockId":2576,"dyr":0.0041,"sp":13.46,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0046,"q2v":0.0023,"cvpos":0.3779}},"lxr_fc_rights":13.39},{"date":"2024-10-24T16:00:00.000Z","stockId":2576,"dyr":0.0041,"sp":13.29,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0046,"q2v":0.0023,"cvpos":0.392}},"lxr_fc_rights":13.23},{"date":"2024-10-23T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":13.01,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0046,"q2v":0.0023,"cvpos":0.4113}},"lxr_fc_rights":12.95},{"date":"2024-10-22T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":13.08,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0046,"q2v":0.0023,"cvpos":0.4091}},"lxr_fc_rights":13.02},{"date":"2024-10-21T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":13.19,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0046,"q2v":0.0023,"cvpos":0.4014}},"lxr_fc_rights":13.13},{"date":"2024-10-20T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":12.92,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0046,"q2v":0.0023,"cvpos":0.4207}},"lxr_fc_rights":12.86},{"date":"2024-10-17T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":12.67,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0046,"q2v":0.0023,"cvpos":0.4415}},"lxr_fc_rights":12.61},{"date":"2024-10-16T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":12.42,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0047,"q2v":0.0023,"cvpos":0.4649}},"lxr_fc_rights":12.36},{"date":"2024-10-15T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":12.51,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0047,"q2v":0.0023,"cvpos":0.4545}},"lxr_fc_rights":12.45},{"date":"2024-10-14T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":12.6,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0047,"q2v":0.0023,"cvpos":0.4483}},"lxr_fc_rights":12.54},{"date":"2024-10-13T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":12.77,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0047,"q2v":0.0023,"cvpos":0.4359}},"lxr_fc_rights":12.71},{"date":"2024-10-10T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":12.45,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0047,"q2v":0.0023,"cvpos":0.4594}},"lxr_fc_rights":12.39},{"date":"2024-10-09T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":13.13,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0047,"q2v":0.0023,"cvpos":0.4044}},"lxr_fc_rights":13.07},{"date":"2024-10-08T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":12.83,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0047,"q2v":0.0023,"cvpos":0.4298}},"lxr_fc_rights":12.77},{"date":"2024-10-07T16:00:00.000Z","stockId":2576,"dyr":0.0039,"sp":14.07,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0047,"q2v":0.0023,"cvpos":0.3531}},"lxr_fc_rights":14},{"date":"2024-09-29T16:00:00.000Z","stockId":2576,"dyr":0.0041,"sp":13.44,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0047,"q2v":0.0023,"cvpos":0.3779}},"lxr_fc_rights":13.37},{"date":"2024-09-26T16:00:00.000Z","stockId":2576,"dyr":0.0044,"sp":12.42,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0047,"q2v":0.0023,"cvpos":0.4539}},"lxr_fc_rights":12.36},{"date":"2024-09-25T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":11.95,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0047,"q2v":0.0023,"cvpos":0.4732}},"lxr_fc_rights":11.89},{"date":"2024-09-24T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":11.63,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5014}},"lxr_fc_rights":11.57},{"date":"2024-09-23T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":11.62,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5021}},"lxr_fc_rights":11.56},{"date":"2024-09-22T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":11.29,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5407}},"lxr_fc_rights":11.24},{"date":"2024-09-19T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":11.28,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5399}},"lxr_fc_rights":11.23},{"date":"2024-09-18T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":11.4,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5269}},"lxr_fc_rights":11.34},{"date":"2024-09-17T16:00:00.000Z","stockId":2576,"dyr":0.005,"sp":11.1,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5622}},"lxr_fc_rights":11.05},{"date":"2024-09-12T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":11.25,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5433}},"lxr_fc_rights":11.2},{"date":"2024-09-11T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":11.54,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5048}},"lxr_fc_rights":11.48},{"date":"2024-09-10T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":11.62,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5014}},"lxr_fc_rights":11.56},{"date":"2024-09-09T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":11.54,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5048}},"lxr_fc_rights":11.48},{"date":"2024-09-08T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":11.25,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5407}},"lxr_fc_rights":11.2},{"date":"2024-09-05T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":11.16,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5502}},"lxr_fc_rights":11.11},{"date":"2024-09-04T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":11.41,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5199}},"lxr_fc_rights":11.35},{"date":"2024-09-03T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":11.4,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5207}},"lxr_fc_rights":11.34},{"date":"2024-09-02T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":11.45,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5103}},"lxr_fc_rights":11.39},{"date":"2024-09-01T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":11.28,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0047,"q2v":0.0023,"cvpos":0.531}},"lxr_fc_rights":11.23},{"date":"2024-08-29T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":11.42,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5158}},"lxr_fc_rights":11.36},{"date":"2024-08-28T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":11.37,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5186}},"lxr_fc_rights":11.32},{"date":"2024-08-27T16:00:00.000Z","stockId":2576,"dyr":0.005,"sp":11.09,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5455}},"lxr_fc_rights":11.04},{"date":"2024-08-26T16:00:00.000Z","stockId":2576,"dyr":0.005,"sp":11.03,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5559}},"lxr_fc_rights":10.98},{"date":"2024-08-25T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":11.27,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5297}},"lxr_fc_rights":11.22},{"date":"2024-08-22T16:00:00.000Z","stockId":2576,"dyr":0.005,"sp":11.04,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5502}},"lxr_fc_rights":10.99},{"date":"2024-08-21T16:00:00.000Z","stockId":2576,"dyr":0.005,"sp":11.1,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0047,"q2v":0.0023,"cvpos":0.542}},"lxr_fc_rights":11.05},{"date":"2024-08-20T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":11.37,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5193}},"lxr_fc_rights":11.32},{"date":"2024-08-19T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":11.2,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5352}},"lxr_fc_rights":11.15},{"date":"2024-08-18T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":11.31,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0047,"q2v":0.0023,"cvpos":0.5255}},"lxr_fc_rights":11.26},{"date":"2024-08-15T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":11.76,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0047,"q2v":0.0023,"cvpos":0.4911}},"lxr_fc_rights":11.7},{"date":"2024-08-14T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":12.16,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0048,"q2v":0.0023,"cvpos":0.4608}},"lxr_fc_rights":12.1},{"date":"2024-08-13T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":12.04,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0048,"q2v":0.0023,"cvpos":0.4642}},"lxr_fc_rights":11.98},{"date":"2024-08-12T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":11.91,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0048,"q2v":0.0023,"cvpos":0.4717}},"lxr_fc_rights":11.85},{"date":"2024-08-11T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":12.08,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0048,"q2v":0.0023,"cvpos":0.4634}},"lxr_fc_rights":12.02},{"date":"2024-08-08T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":11.85,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0048,"q2v":0.0023,"cvpos":0.4759}},"lxr_fc_rights":11.79},{"date":"2024-08-07T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":12,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0048,"q2v":0.0023,"cvpos":0.4635}},"lxr_fc_rights":11.94},{"date":"2024-08-06T16:00:00.000Z","stockId":2576,"dyr":0.0045,"sp":12.3,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0048,"q2v":0.0023,"cvpos":0.4559}},"lxr_fc_rights":12.24},{"date":"2024-08-05T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":12.91,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0048,"q2v":0.0023,"cvpos":0.4179}},"lxr_fc_rights":12.85},{"date":"2024-08-04T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":12.85,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0048,"q2v":0.0023,"cvpos":0.4221}},"lxr_fc_rights":12.79},{"date":"2024-08-01T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":12.96,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0048,"q2v":0.0023,"cvpos":0.4085}},"lxr_fc_rights":12.9},{"date":"2024-07-31T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":12.93,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0048,"q2v":0.0023,"cvpos":0.4099}},"lxr_fc_rights":12.87},{"date":"2024-07-30T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":11.75,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0048,"q2v":0.0023,"cvpos":0.4766}},"lxr_fc_rights":11.69},{"date":"2024-07-29T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":11.45,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0048,"q2v":0.0023,"cvpos":0.4924}},"lxr_fc_rights":11.39},{"date":"2024-07-28T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":11.49,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0048,"q2v":0.0023,"cvpos":0.491}},"lxr_fc_rights":11.43},{"date":"2024-07-25T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":11.55,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0048,"q2v":0.0023,"cvpos":0.4842}},"lxr_fc_rights":11.49},{"date":"2024-07-24T16:00:00.000Z","stockId":2576,"dyr":0.0047,"sp":11.6,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0049,"q2v":0.0023,"cvpos":0.4828}},"lxr_fc_rights":11.54},{"date":"2024-07-23T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":11.37,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0049,"q2v":0.0023,"cvpos":0.4959}},"lxr_fc_rights":11.32},{"date":"2024-07-22T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":11.2,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.0049,"q2v":0.0023,"cvpos":0.509}},"lxr_fc_rights":11.15},{"date":"2024-07-21T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":11.21,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0023,"cvpos":0.5076}},"lxr_fc_rights":11.16},{"date":"2024-07-18T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":11.36,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0023,"cvpos":0.4952}},"lxr_fc_rights":11.31},{"date":"2024-07-17T16:00:00.000Z","stockId":2576,"dyr":0.0053,"sp":10.33,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0023,"cvpos":0.5612}},"lxr_fc_rights":10.28},{"date":"2024-07-16T16:00:00.000Z","stockId":2576,"dyr":0.0053,"sp":10.43,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0023,"cvpos":0.5579}},"lxr_fc_rights":10.38},{"date":"2024-07-15T16:00:00.000Z","stockId":2576,"dyr":0.0051,"sp":10.68,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0023,"cvpos":0.5448}},"lxr_fc_rights":10.63},{"date":"2024-07-14T16:00:00.000Z","stockId":2576,"dyr":0.0051,"sp":10.78,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0023,"cvpos":0.5393}},"lxr_fc_rights":10.73},{"date":"2024-07-11T16:00:00.000Z","stockId":2576,"dyr":0.005,"sp":11.05,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0023,"cvpos":0.5117}},"lxr_fc_rights":11},{"date":"2024-07-10T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":11.13,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0023,"cvpos":0.5076}},"lxr_fc_rights":11.08},{"date":"2024-07-09T16:00:00.000Z","stockId":2576,"dyr":0.0051,"sp":10.7,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0023,"cvpos":0.5372}},"lxr_fc_rights":10.65},{"date":"2024-07-08T16:00:00.000Z","stockId":2576,"dyr":0.0051,"sp":10.84,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0023,"cvpos":0.531}},"lxr_fc_rights":10.79},{"date":"2024-07-07T16:00:00.000Z","stockId":2576,"dyr":0.0052,"sp":10.6,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0023,"cvpos":0.5393}},"lxr_fc_rights":10.55},{"date":"2024-07-04T16:00:00.000Z","stockId":2576,"dyr":0.005,"sp":10.96,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0023,"cvpos":0.5172}},"lxr_fc_rights":10.91},{"date":"2024-07-03T16:00:00.000Z","stockId":2576,"dyr":0.005,"sp":10.93,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0023,"cvpos":0.5186}},"lxr_fc_rights":10.88},{"date":"2024-07-02T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":11.24,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0023,"cvpos":0.5028}},"lxr_fc_rights":11.19},{"date":"2024-07-01T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":11.42,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.0049,"q2v":0.0023,"cvpos":0.4938}},"lxr_fc_rights":11.36},{"date":"2024-06-30T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":11.45,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0049,"q2v":0.0023,"cvpos":0.4883}},"lxr_fc_rights":11.39},{"date":"2024-06-27T16:00:00.000Z","stockId":2576,"dyr":0.0048,"sp":11.35,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0049,"q2v":0.0023,"cvpos":0.4924}},"lxr_fc_rights":11.3},{"date":"2024-06-26T16:00:00.000Z","stockId":2576,"dyr":0.0049,"sp":11.23,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0049,"q2v":0.0023,"cvpos":0.4979}},"lxr_fc_rights":11.18},{"dyr":0.0048,"sp":11.43,"stockId":2576,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0.0049,"q2v":0.0023,"cvpos":0.489}},"lxr_fc_rights":11.37},{"dyr":0.005,"sp":11.05,"stockId":2576,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0.0049,"q2v":0.0023,"cvpos":0.5034}},"lxr_fc_rights":11},{"dyr":0.0051,"sp":10.84,"stockId":2576,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0.0049,"q2v":0.0023,"cvpos":0.5186}},"lxr_fc_rights":10.79},{"dyr":0.0048,"sp":11.44,"stockId":2576,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0.005,"q2v":0.0023,"cvpos":0.4869}},"lxr_fc_rights":11.38},{"dyr":0.0048,"sp":11.51,"stockId":2576,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0.005,"q2v":0.0023,"cvpos":0.4856}},"lxr_fc_rights":11.45},{"dyr":0.0046,"sp":11.89,"stockId":2576,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0.005,"q2v":0.0023,"cvpos":0.4628}},"lxr_fc_rights":11.83},{"dyr":0.0046,"sp":11.99,"stockId":2576,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0.005,"q2v":0.0023,"cvpos":0.4593}},"lxr_fc_rights":11.93},{"dyr":0.0047,"sp":11.77,"stockId":2576,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0.005,"q2v":0.0023,"cvpos":0.4731}},"lxr_fc_rights":11.71},{"dyr":0.0047,"sp":11.78,"stockId":2576,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0.005,"q2v":0.0023,"cvpos":0.4704}},"lxr_fc_rights":11.72},{"dyr":0.0047,"sp":11.81,"stockId":2576,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0.005,"q2v":0.0023,"cvpos":0.4683}},"lxr_fc_rights":11.75},{"dyr":0.0047,"sp":11.75,"stockId":2576,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0.005,"q2v":0.0023,"cvpos":0.4703}},"lxr_fc_rights":11.64},{"dyr":0.0048,"sp":11.53,"stockId":2576,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0.005,"q2v":0.0023,"cvpos":0.4779}},"lxr_fc_rights":11.42},{"dyr":0.0048,"sp":11.54,"stockId":2576,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0.005,"q2v":0.0023,"cvpos":0.4746}},"lxr_fc_rights":11.43},{"dyr":0.0049,"sp":11.17,"stockId":2576,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0.0051,"q2v":0.0023,"cvpos":0.4842}},"lxr_fc_rights":11.06},{"dyr":0.0047,"sp":11.81,"stockId":2576,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0.0051,"q2v":0.0023,"cvpos":0.4683}},"lxr_fc_rights":11.7},{"dyr":0.0045,"sp":12.26,"stockId":2576,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0.0051,"q2v":0.0023,"cvpos":0.451}},"lxr_fc_rights":12.14},{"dyr":0.0044,"sp":12.62,"stockId":2576,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0.0051,"q2v":0.0023,"cvpos":0.4345}},"lxr_fc_rights":12.5},{"dyr":0.0041,"sp":13.27,"stockId":2576,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0069,"q5v":0.0051,"q2v":0.0023,"cvpos":0.3906}},"lxr_fc_rights":13.14},{"dyr":0.0041,"sp":13.45,"stockId":2576,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0069,"q5v":0.0051,"q2v":0.0023,"cvpos":0.3755}},"lxr_fc_rights":13.32},{"dyr":0.0042,"sp":13.1,"stockId":2576,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0069,"q5v":0.0051,"q2v":0.0023,"cvpos":0.3994}},"lxr_fc_rights":12.98},{"dyr":0.0043,"sp":12.74,"stockId":2576,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0069,"q5v":0.0052,"q2v":0.0023,"cvpos":0.4207}},"lxr_fc_rights":12.62},{"dyr":0.0043,"sp":12.7,"stockId":2576,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0069,"q5v":0.0052,"q2v":0.0023,"cvpos":0.4221}},"lxr_fc_rights":12.58},{"dyr":0.0044,"sp":12.48,"stockId":2576,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0069,"q5v":0.0052,"q2v":0.0023,"cvpos":0.4333}},"lxr_fc_rights":12.36},{"dyr":0.0044,"sp":12.54,"stockId":2576,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0069,"q5v":0.0052,"q2v":0.0023,"cvpos":0.4278}},"lxr_fc_rights":12.42},{"dyr":0.0043,"sp":12.86,"stockId":2576,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0069,"q5v":0.0052,"q2v":0.0023,"cvpos":0.4132}},"lxr_fc_rights":12.74},{"dyr":0.0043,"sp":12.82,"stockId":2576,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0069,"q5v":0.0052,"q2v":0.0023,"cvpos":0.4166}},"lxr_fc_rights":12.7},{"dyr":0.0041,"sp":13.28,"stockId":2576,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0069,"q5v":0.0052,"q2v":0.0023,"cvpos":0.389}},"lxr_fc_rights":13.15},{"dyr":0.0041,"sp":13.32,"stockId":2576,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0023,"cvpos":0.3824}},"lxr_fc_rights":13.19},{"dyr":0.0042,"sp":13.19,"stockId":2576,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0023,"cvpos":0.392}},"lxr_fc_rights":13.07},{"dyr":0.0042,"sp":13.2,"stockId":2576,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0023,"cvpos":0.3898}},"lxr_fc_rights":13.08},{"dyr":0.0041,"sp":13.56,"stockId":2576,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0023,"cvpos":0.3724}},"lxr_fc_rights":13.43},{"dyr":0.0041,"sp":13.42,"stockId":2576,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0053,"q2v":0.0023,"cvpos":0.3779}},"lxr_fc_rights":13.29},{"date":"2024-05-09T16:00:00.000Z","stockId":2576,"dyr":0.004,"sp":13.63,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3686}},"lxr_fc_rights":13.5},{"date":"2024-05-08T16:00:00.000Z","stockId":2576,"dyr":0.004,"sp":13.7,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3618}},"lxr_fc_rights":13.57},{"date":"2024-05-07T16:00:00.000Z","stockId":2576,"dyr":0.0041,"sp":13.43,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3719}},"lxr_fc_rights":13.3},{"date":"2024-05-06T16:00:00.000Z","stockId":2576,"dyr":0.004,"sp":13.72,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3614}},"lxr_fc_rights":13.59},{"date":"2024-05-05T16:00:00.000Z","stockId":2576,"dyr":0.004,"sp":13.7,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3614}},"lxr_fc_rights":13.57},{"date":"2024-04-29T16:00:00.000Z","stockId":2576,"dyr":0.0041,"sp":13.32,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3738}},"lxr_fc_rights":13.19},{"date":"2024-04-28T16:00:00.000Z","stockId":2576,"dyr":0.0041,"sp":13.53,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3669}},"lxr_fc_rights":13.4},{"date":"2024-04-25T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":13.23,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3741}},"lxr_fc_rights":13.11},{"date":"2024-04-24T16:00:00.000Z","stockId":2576,"dyr":0.0041,"sp":13.43,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3673}},"lxr_fc_rights":13.3},{"date":"2024-04-23T16:00:00.000Z","stockId":2576,"dyr":0.0041,"sp":13.31,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3705}},"lxr_fc_rights":13.18},{"date":"2024-04-22T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":13.01,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3793}},"lxr_fc_rights":12.89},{"date":"2024-04-21T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":12.67,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3972}},"lxr_fc_rights":12.55},{"date":"2024-04-18T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":12.92,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3879}},"lxr_fc_rights":12.8},{"date":"2024-04-17T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":13.14,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3755}},"lxr_fc_rights":13.02},{"date":"2024-04-16T16:00:00.000Z","stockId":2576,"dyr":0.0043,"sp":12.84,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3926}},"lxr_fc_rights":12.72},{"date":"2024-04-15T16:00:00.000Z","stockId":2576,"dyr":0.0046,"sp":11.88,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.4234}},"lxr_fc_rights":11.77},{"date":"2024-04-14T16:00:00.000Z","stockId":2576,"dyr":0.0042,"sp":13.2,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3738}},"lxr_fc_rights":13.08},{"date":"2024-04-11T16:00:00.000Z","stockId":2576,"dyr":0.0039,"sp":13.99,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3549}},"lxr_fc_rights":13.86},{"date":"2024-04-10T16:00:00.000Z","stockId":2576,"dyr":0.0039,"sp":14.06,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3521}},"lxr_fc_rights":13.93},{"date":"2024-04-09T16:00:00.000Z","stockId":2576,"dyr":0.0039,"sp":14.19,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3499}},"lxr_fc_rights":14.06},{"date":"2024-04-08T16:00:00.000Z","stockId":2576,"dyr":0.0038,"sp":14.64,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3352}},"lxr_fc_rights":14.5},{"date":"2024-04-07T16:00:00.000Z","stockId":2576,"dyr":0.0039,"sp":14.05,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3503}},"lxr_fc_rights":13.92},{"date":"2024-04-02T16:00:00.000Z","stockId":2576,"dyr":0.0038,"sp":14.62,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3343}},"lxr_fc_rights":14.48},{"date":"2024-04-01T16:00:00.000Z","stockId":2576,"dyr":0.0036,"sp":15.13,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3251}},"lxr_fc_rights":14.99},{"date":"2024-03-31T16:00:00.000Z","stockId":2576,"dyr":0.0037,"sp":14.78,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.3278}},"lxr_fc_rights":14.64},{"date":"2024-03-28T16:00:00.000Z","stockId":2576,"dyr":0.0038,"sp":14.62,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.331}},"lxr_fc_rights":14.48},{"date":"2024-03-27T16:00:00.000Z","stockId":2576,"dyr":0.0027,"sp":14.27,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.261}},"lxr_fc_rights":14.14},{"date":"2024-03-26T16:00:00.000Z","stockId":2576,"dyr":0.0028,"sp":13.71,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2737}},"lxr_fc_rights":13.58},{"date":"2024-03-25T16:00:00.000Z","stockId":2576,"dyr":0.0026,"sp":14.5,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2576}},"lxr_fc_rights":14.36},{"date":"2024-03-24T16:00:00.000Z","stockId":2576,"dyr":0.0026,"sp":14.38,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2576}},"lxr_fc_rights":14.24},{"date":"2024-03-21T16:00:00.000Z","stockId":2576,"dyr":0.0025,"sp":15.11,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2486}},"lxr_fc_rights":14.97},{"date":"2024-03-20T16:00:00.000Z","stockId":2576,"dyr":0.0024,"sp":15.73,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.239}},"lxr_fc_rights":15.58},{"date":"2024-03-19T16:00:00.000Z","stockId":2576,"dyr":0.0025,"sp":15.39,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2462}},"lxr_fc_rights":15.24},{"date":"2024-03-18T16:00:00.000Z","stockId":2576,"dyr":0.0024,"sp":15.57,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2438}},"lxr_fc_rights":15.42},{"date":"2024-03-17T16:00:00.000Z","stockId":2576,"dyr":0.0026,"sp":14.86,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2466}},"lxr_fc_rights":14.72},{"date":"2024-03-14T16:00:00.000Z","stockId":2576,"dyr":0.0026,"sp":14.61,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2486}},"lxr_fc_rights":14.47},{"date":"2024-03-13T16:00:00.000Z","stockId":2576,"dyr":0.0027,"sp":14.31,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2486}},"lxr_fc_rights":14.18},{"date":"2024-03-12T16:00:00.000Z","stockId":2576,"dyr":0.0027,"sp":14.23,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.249}},"lxr_fc_rights":14.1},{"date":"2024-03-11T16:00:00.000Z","stockId":2576,"dyr":0.0027,"sp":14.15,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2507}},"lxr_fc_rights":14.02},{"date":"2024-03-10T16:00:00.000Z","stockId":2576,"dyr":0.0027,"sp":14.09,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2521}},"lxr_fc_rights":13.96},{"date":"2024-03-07T16:00:00.000Z","stockId":2576,"dyr":0.0028,"sp":13.74,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2555}},"lxr_fc_rights":13.61},{"date":"2024-03-06T16:00:00.000Z","stockId":2576,"dyr":0.0028,"sp":13.57,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2596}},"lxr_fc_rights":13.44},{"date":"2024-03-05T16:00:00.000Z","stockId":2576,"dyr":0.0028,"sp":13.57,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.26}},"lxr_fc_rights":13.44},{"date":"2024-03-04T16:00:00.000Z","stockId":2576,"dyr":0.0029,"sp":13.1,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2658}},"lxr_fc_rights":12.98},{"date":"2024-03-03T16:00:00.000Z","stockId":2576,"dyr":0.0028,"sp":13.56,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2603}},"lxr_fc_rights":13.43},{"date":"2024-02-29T16:00:00.000Z","stockId":2576,"dyr":0.0028,"sp":13.66,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2582}},"lxr_fc_rights":13.53},{"date":"2024-02-28T16:00:00.000Z","stockId":2576,"dyr":0.0028,"sp":13.51,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2582}},"lxr_fc_rights":13.38},{"date":"2024-02-27T16:00:00.000Z","stockId":2576,"dyr":0.003,"sp":12.83,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2641}},"lxr_fc_rights":12.71},{"date":"2024-02-26T16:00:00.000Z","stockId":2576,"dyr":0.0027,"sp":14.17,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2493}},"lxr_fc_rights":14.04},{"date":"2024-02-25T16:00:00.000Z","stockId":2576,"dyr":0.0028,"sp":13.69,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2566}},"lxr_fc_rights":13.56},{"date":"2024-02-22T16:00:00.000Z","stockId":2576,"dyr":0.0028,"sp":13.38,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2558}},"lxr_fc_rights":13.25},{"date":"2024-02-21T16:00:00.000Z","stockId":2576,"dyr":0.003,"sp":12.8,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.26}},"lxr_fc_rights":12.68},{"date":"2024-02-20T16:00:00.000Z","stockId":2576,"dyr":0.003,"sp":12.5,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2627}},"lxr_fc_rights":12.38},{"date":"2024-02-19T16:00:00.000Z","stockId":2576,"dyr":0.0031,"sp":12.41,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2645}},"lxr_fc_rights":12.29},{"date":"2024-02-18T16:00:00.000Z","stockId":2576,"dyr":0.0031,"sp":12.26,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2648}},"lxr_fc_rights":12.14},{"date":"2024-02-07T16:00:00.000Z","stockId":2576,"dyr":0.0032,"sp":11.92,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2637}},"lxr_fc_rights":11.81},{"date":"2024-02-06T16:00:00.000Z","stockId":2576,"dyr":0.0034,"sp":11.03,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2761}},"lxr_fc_rights":10.93},{"date":"2024-02-05T16:00:00.000Z","stockId":2576,"dyr":0.0034,"sp":11.09,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2751}},"lxr_fc_rights":10.99},{"date":"2024-02-04T16:00:00.000Z","stockId":2576,"dyr":0.0036,"sp":10.62,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2782}},"lxr_fc_rights":10.52},{"date":"2024-02-01T16:00:00.000Z","stockId":2576,"dyr":0.0032,"sp":11.8,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2637}},"lxr_fc_rights":11.69},{"date":"2024-01-31T16:00:00.000Z","stockId":2576,"dyr":0.003,"sp":12.58,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.261}},"lxr_fc_rights":12.46},{"date":"2024-01-30T16:00:00.000Z","stockId":2576,"dyr":0.003,"sp":12.84,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2569}},"lxr_fc_rights":12.72},{"date":"2024-01-29T16:00:00.000Z","stockId":2576,"dyr":0.0028,"sp":13.71,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2545}},"lxr_fc_rights":13.58},{"date":"2024-01-28T16:00:00.000Z","stockId":2576,"dyr":0.0027,"sp":14.12,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2493}},"lxr_fc_rights":13.99},{"date":"2024-01-25T16:00:00.000Z","stockId":2576,"dyr":0.0026,"sp":14.63,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2473}},"lxr_fc_rights":14.49},{"date":"2024-01-24T16:00:00.000Z","stockId":2576,"dyr":0.0026,"sp":14.64,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2459}},"lxr_fc_rights":14.5},{"date":"2024-01-23T16:00:00.000Z","stockId":2576,"dyr":0.0027,"sp":14.08,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2459}},"lxr_fc_rights":13.95},{"date":"2024-01-22T16:00:00.000Z","stockId":2576,"dyr":0.0027,"sp":13.82,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2476}},"lxr_fc_rights":13.69},{"date":"2024-01-21T16:00:00.000Z","stockId":2576,"dyr":0.0027,"sp":13.87,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2466}},"lxr_fc_rights":13.74},{"date":"2024-01-18T16:00:00.000Z","stockId":2576,"dyr":0.0025,"sp":15.06,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2445}},"lxr_fc_rights":14.92},{"date":"2024-01-17T16:00:00.000Z","stockId":2576,"dyr":0.0024,"sp":15.55,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2431}},"lxr_fc_rights":15.4},{"date":"2024-01-16T16:00:00.000Z","stockId":2576,"dyr":0.0024,"sp":15.71,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.239}},"lxr_fc_rights":15.56},{"date":"2024-01-15T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.27,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2215}},"lxr_fc_rights":16.12},{"date":"2024-01-14T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.51,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2039}},"lxr_fc_rights":16.35},{"date":"2024-01-11T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.77,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.1635}},"lxr_fc_rights":16.61},{"date":"2024-01-10T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.72,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.1676}},"lxr_fc_rights":16.56},{"date":"2024-01-09T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.4,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.206}},"lxr_fc_rights":16.25},{"date":"2024-01-08T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.61,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.1857}},"lxr_fc_rights":16.45},{"date":"2024-01-07T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.32,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2107}},"lxr_fc_rights":16.17},{"date":"2024-01-04T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.67,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.1758}},"lxr_fc_rights":16.51},{"date":"2024-01-03T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.24,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.1195}},"lxr_fc_rights":17.08},{"date":"2024-01-02T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.1,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.1291}},"lxr_fc_rights":16.94},{"date":"2024-01-01T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.11,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.1265}},"lxr_fc_rights":16.95},{"date":"2023-12-28T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.06,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.1277}},"lxr_fc_rights":16.9},{"date":"2023-12-27T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":16.98,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.1346}},"lxr_fc_rights":16.82},{"date":"2023-12-26T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.45,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.1937}},"lxr_fc_rights":16.29},{"date":"2023-12-25T16:00:00.000Z","stockId":2576,"dyr":0.0024,"sp":16.17,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.2091}},"lxr_fc_rights":16.02},{"date":"2023-12-24T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.5,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.1928}},"lxr_fc_rights":16.34},{"date":"2023-12-21T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.58,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.1799}},"lxr_fc_rights":16.42},{"date":"2023-12-20T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.83,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.1497}},"lxr_fc_rights":16.67},{"date":"2023-12-19T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.75,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.1566}},"lxr_fc_rights":16.59},{"date":"2023-12-18T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.68,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.1637}},"lxr_fc_rights":16.52},{"date":"2023-12-17T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.64,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0023,"cvpos":0.1722}},"lxr_fc_rights":16.48},{"date":"2023-12-14T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.17,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0024,"cvpos":0.1236}},"lxr_fc_rights":17.01},{"date":"2023-12-13T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.36,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0024,"cvpos":0.1085}},"lxr_fc_rights":17.2},{"date":"2023-12-12T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.55,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0024,"cvpos":0.092}},"lxr_fc_rights":17.38},{"date":"2023-12-11T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.67,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0024,"cvpos":0.0798}},"lxr_fc_rights":17.5},{"date":"2023-12-10T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.55,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0024,"cvpos":0.0909}},"lxr_fc_rights":17.38},{"date":"2023-12-07T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.19,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0024,"cvpos":0.1168}},"lxr_fc_rights":17.03},{"date":"2023-12-06T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.62,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0024,"cvpos":0.0838}},"lxr_fc_rights":17.45},{"date":"2023-12-05T16:00:00.000Z","stockId":2576,"dyr":0.0021,"sp":18.26,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0024,"cvpos":0.0536}},"lxr_fc_rights":18.09},{"date":"2023-12-04T16:00:00.000Z","stockId":2576,"dyr":0.0021,"sp":18.11,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0024,"cvpos":0.0578}},"lxr_fc_rights":17.94},{"date":"2023-12-03T16:00:00.000Z","stockId":2576,"dyr":0.002,"sp":18.81,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0024,"cvpos":0.0427}},"lxr_fc_rights":18.63},{"date":"2023-11-30T16:00:00.000Z","stockId":2576,"dyr":0.002,"sp":19.23,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.003,"cvpos":0.0247}},"lxr_fc_rights":19.05},{"date":"2023-11-29T16:00:00.000Z","stockId":2576,"dyr":0.0019,"sp":19.82,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.003,"cvpos":0.0151}},"lxr_fc_rights":19.63},{"date":"2023-11-28T16:00:00.000Z","stockId":2576,"dyr":0.002,"sp":19.2,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0031,"cvpos":0.0247}},"lxr_fc_rights":19.02},{"date":"2023-11-27T16:00:00.000Z","stockId":2576,"dyr":0.0019,"sp":19.89,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0031,"cvpos":0.0124}},"lxr_fc_rights":19.7},{"date":"2023-11-26T16:00:00.000Z","stockId":2576,"dyr":0.0019,"sp":19.77,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0033,"cvpos":0.0152}},"lxr_fc_rights":19.58},{"date":"2023-11-23T16:00:00.000Z","stockId":2576,"dyr":0.002,"sp":19.12,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0033,"cvpos":0.0234}},"lxr_fc_rights":18.94},{"date":"2023-11-22T16:00:00.000Z","stockId":2576,"dyr":0.002,"sp":18.99,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0034,"cvpos":0.0302}},"lxr_fc_rights":18.81},{"date":"2023-11-21T16:00:00.000Z","stockId":2576,"dyr":0.0021,"sp":18.16,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0034,"cvpos":0.044}},"lxr_fc_rights":17.99},{"date":"2023-11-20T16:00:00.000Z","stockId":2576,"dyr":0.002,"sp":18.82,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0034,"cvpos":0.0316}},"lxr_fc_rights":18.64},{"date":"2023-11-19T16:00:00.000Z","stockId":2576,"dyr":0.002,"sp":19.36,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0034,"cvpos":0.0179}},"lxr_fc_rights":19.18},{"date":"2023-11-16T16:00:00.000Z","stockId":2576,"dyr":0.002,"sp":19.1,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0036,"cvpos":0.022}},"lxr_fc_rights":18.92},{"date":"2023-11-15T16:00:00.000Z","stockId":2576,"dyr":0.002,"sp":19.08,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0036,"cvpos":0.022}},"lxr_fc_rights":18.9},{"date":"2023-11-14T16:00:00.000Z","stockId":2576,"dyr":0.002,"sp":19.14,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0036,"cvpos":0.0206}},"lxr_fc_rights":18.96},{"date":"2023-11-13T16:00:00.000Z","stockId":2576,"dyr":0.002,"sp":19.22,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0036,"cvpos":0.0193}},"lxr_fc_rights":19.04},{"date":"2023-11-12T16:00:00.000Z","stockId":2576,"dyr":0.002,"sp":18.76,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0036,"cvpos":0.0262}},"lxr_fc_rights":18.58},{"date":"2023-11-09T16:00:00.000Z","stockId":2576,"dyr":0.0021,"sp":18.53,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0288}},"lxr_fc_rights":18.36},{"date":"2023-11-08T16:00:00.000Z","stockId":2576,"dyr":0.002,"sp":19.06,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0192}},"lxr_fc_rights":18.88},{"date":"2023-11-07T16:00:00.000Z","stockId":2576,"dyr":0.002,"sp":18.9,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.022}},"lxr_fc_rights":18.72},{"date":"2023-11-06T16:00:00.000Z","stockId":2576,"dyr":0.002,"sp":19.3,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0179}},"lxr_fc_rights":19.12},{"date":"2023-11-05T16:00:00.000Z","stockId":2576,"dyr":0.002,"sp":19.02,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0179}},"lxr_fc_rights":18.84},{"date":"2023-11-02T16:00:00.000Z","stockId":2576,"dyr":0.002,"sp":18.65,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0206}},"lxr_fc_rights":18.47},{"date":"2023-11-01T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":16.95,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0962}},"lxr_fc_rights":16.79},{"date":"2023-10-31T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.62,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0508}},"lxr_fc_rights":17.45},{"date":"2023-10-30T16:00:00.000Z","stockId":2576,"dyr":0.0021,"sp":17.82,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0385}},"lxr_fc_rights":17.65},{"date":"2023-10-29T16:00:00.000Z","stockId":2576,"dyr":0.0021,"sp":17.73,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0441}},"lxr_fc_rights":17.56},{"date":"2023-10-26T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.48,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0549}},"lxr_fc_rights":17.32},{"date":"2023-10-25T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.3,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0673}},"lxr_fc_rights":17.14},{"date":"2023-10-24T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.45,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0577}},"lxr_fc_rights":17.29},{"date":"2023-10-23T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.6,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0481}},"lxr_fc_rights":17.43},{"date":"2023-10-22T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.55,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.1253}},"lxr_fc_rights":16.39},{"date":"2023-10-19T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.31,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0632}},"lxr_fc_rights":17.15},{"date":"2023-10-18T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.7,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.1044}},"lxr_fc_rights":16.54},{"date":"2023-10-17T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.73,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.1016}},"lxr_fc_rights":16.57},{"date":"2023-10-16T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.68,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.1059}},"lxr_fc_rights":16.52},{"date":"2023-10-15T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.67,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0441}},"lxr_fc_rights":17.5},{"date":"2023-10-12T16:00:00.000Z","stockId":2576,"dyr":0.0021,"sp":17.8,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0412}},"lxr_fc_rights":17.63},{"date":"2023-10-11T16:00:00.000Z","stockId":2576,"dyr":0.0021,"sp":18.46,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.022}},"lxr_fc_rights":18.29},{"date":"2023-10-10T16:00:00.000Z","stockId":2576,"dyr":0.002,"sp":18.6,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0206}},"lxr_fc_rights":18.42},{"date":"2023-10-09T16:00:00.000Z","stockId":2576,"dyr":0.0021,"sp":17.95,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0303}},"lxr_fc_rights":17.78},{"date":"2023-10-08T16:00:00.000Z","stockId":2576,"dyr":0.0021,"sp":18.13,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0234}},"lxr_fc_rights":17.96},{"date":"2023-09-27T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.56,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0412}},"lxr_fc_rights":17.39},{"date":"2023-09-26T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.48,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.044}},"lxr_fc_rights":17.32},{"date":"2023-09-25T16:00:00.000Z","stockId":2576,"dyr":0.0021,"sp":17.78,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0358}},"lxr_fc_rights":17.61},{"date":"2023-09-24T16:00:00.000Z","stockId":2576,"dyr":0.0021,"sp":18.1,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0234}},"lxr_fc_rights":17.93},{"date":"2023-09-21T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.42,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.044}},"lxr_fc_rights":17.26},{"date":"2023-09-20T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.3,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0481}},"lxr_fc_rights":17.14},{"date":"2023-09-19T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.48,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0412}},"lxr_fc_rights":17.32},{"date":"2023-09-18T16:00:00.000Z","stockId":2576,"dyr":0.0021,"sp":17.82,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.0316}},"lxr_fc_rights":17.65},{"date":"2023-09-17T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.2,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.1171}},"lxr_fc_rights":16.05},{"date":"2023-09-14T16:00:00.000Z","stockId":2576,"dyr":0.0024,"sp":15.82,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.1264}},"lxr_fc_rights":15.67},{"date":"2023-09-13T16:00:00.000Z","stockId":2576,"dyr":0.0024,"sp":15.95,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0037,"cvpos":0.1236}},"lxr_fc_rights":15.8},{"date":"2023-09-12T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.26,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0038,"cvpos":0.1154}},"lxr_fc_rights":16.11},{"date":"2023-09-11T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.84,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0038,"cvpos":0.0743}},"lxr_fc_rights":16.68},{"date":"2023-09-10T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.85,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0038,"cvpos":0.0716}},"lxr_fc_rights":16.69},{"date":"2023-09-07T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.57,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0038,"cvpos":0.0934}},"lxr_fc_rights":16.41},{"date":"2023-09-06T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.53,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0038,"cvpos":0.0975}},"lxr_fc_rights":16.37},{"date":"2023-09-05T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.03,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0038,"cvpos":0.0563}},"lxr_fc_rights":16.87},{"date":"2023-09-04T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.01,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0038,"cvpos":0.0578}},"lxr_fc_rights":16.85},{"date":"2023-09-03T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":16.98,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0038,"cvpos":0.0592}},"lxr_fc_rights":16.82},{"date":"2023-08-31T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.83,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0038,"cvpos":0.0687}},"lxr_fc_rights":16.67},{"date":"2023-08-30T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.87,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0038,"cvpos":0.0659}},"lxr_fc_rights":16.71},{"date":"2023-08-29T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.81,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0038,"cvpos":0.0687}},"lxr_fc_rights":16.65},{"date":"2023-08-28T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.55,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0038,"cvpos":0.088}},"lxr_fc_rights":16.39},{"date":"2023-08-27T16:00:00.000Z","stockId":2576,"dyr":0.0024,"sp":15.75,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0038,"cvpos":0.1088}},"lxr_fc_rights":15.6},{"date":"2023-08-24T16:00:00.000Z","stockId":2576,"dyr":0.0024,"sp":15.68,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0038,"cvpos":0.1085}},"lxr_fc_rights":15.53},{"date":"2023-08-23T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.19,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0038,"cvpos":0.1003}},"lxr_fc_rights":16.04},{"date":"2023-08-22T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.18,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0038,"cvpos":0.1003}},"lxr_fc_rights":16.03},{"date":"2023-08-21T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.53,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0038,"cvpos":0.088}},"lxr_fc_rights":16.37},{"date":"2023-08-20T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.44,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0039,"cvpos":0.0895}},"lxr_fc_rights":16.29},{"date":"2023-08-17T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.8,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0039,"cvpos":0.0687}},"lxr_fc_rights":16.64},{"date":"2023-08-16T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":16.98,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0039,"cvpos":0.0591}},"lxr_fc_rights":16.82},{"date":"2023-08-15T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.39,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0039,"cvpos":0.0865}},"lxr_fc_rights":16.24},{"date":"2023-08-14T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.7,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0039,"cvpos":0.0702}},"lxr_fc_rights":16.54},{"date":"2023-08-13T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":16.95,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0039,"cvpos":0.0606}},"lxr_fc_rights":16.79},{"date":"2023-08-10T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.82,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0039,"cvpos":0.0646}},"lxr_fc_rights":16.66},{"date":"2023-08-09T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.02,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0039,"cvpos":0.0563}},"lxr_fc_rights":16.86},{"date":"2023-08-08T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":16.95,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.0591}},"lxr_fc_rights":16.79},{"date":"2023-08-07T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.24,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.0495}},"lxr_fc_rights":17.08},{"date":"2023-08-06T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.39,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.0413}},"lxr_fc_rights":17.23},{"date":"2023-08-03T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.51,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.0385}},"lxr_fc_rights":17.35},{"date":"2023-08-02T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.39,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.0398}},"lxr_fc_rights":17.23},{"date":"2023-08-01T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.63,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.0343}},"lxr_fc_rights":17.46},{"date":"2023-07-31T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.65,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.033}},"lxr_fc_rights":17.48},{"date":"2023-07-30T16:00:00.000Z","stockId":2576,"dyr":0.0021,"sp":18.09,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.0234}},"lxr_fc_rights":17.92},{"date":"2023-07-27T16:00:00.000Z","stockId":2576,"dyr":0.0021,"sp":17.93,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.0275}},"lxr_fc_rights":17.76},{"date":"2023-07-26T16:00:00.000Z","stockId":2576,"dyr":0.0021,"sp":17.9,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.0275}},"lxr_fc_rights":17.73},{"date":"2023-07-25T16:00:00.000Z","stockId":2576,"dyr":0.0021,"sp":17.82,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.0275}},"lxr_fc_rights":17.65},{"date":"2023-07-24T16:00:00.000Z","stockId":2576,"dyr":0.0021,"sp":18.21,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.022}},"lxr_fc_rights":18.04},{"date":"2023-07-23T16:00:00.000Z","stockId":2576,"dyr":0.0021,"sp":17.94,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.0248}},"lxr_fc_rights":17.77},{"date":"2023-07-20T16:00:00.000Z","stockId":2576,"dyr":0.0021,"sp":17.98,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.022}},"lxr_fc_rights":17.81},{"date":"2023-07-19T16:00:00.000Z","stockId":2576,"dyr":0.0021,"sp":18.36,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.0206}},"lxr_fc_rights":18.19},{"date":"2023-07-18T16:00:00.000Z","stockId":2576,"dyr":0.002,"sp":18.81,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.0192}},"lxr_fc_rights":18.63},{"date":"2023-07-17T16:00:00.000Z","stockId":2576,"dyr":0.0019,"sp":19.6,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.0165}},"lxr_fc_rights":19.42},{"date":"2023-07-16T16:00:00.000Z","stockId":2576,"dyr":0.0019,"sp":19.88,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.0124}},"lxr_fc_rights":19.69},{"date":"2023-07-13T16:00:00.000Z","stockId":2576,"dyr":0.0019,"sp":19.62,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.0137}},"lxr_fc_rights":19.44},{"date":"2023-07-12T16:00:00.000Z","stockId":2576,"dyr":0.0018,"sp":20.86,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.0027}},"lxr_fc_rights":20.66},{"date":"2023-07-11T16:00:00.000Z","stockId":2576,"dyr":0.0018,"sp":21.28,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.0014}},"lxr_fc_rights":21.08},{"date":"2023-07-10T16:00:00.000Z","stockId":2576,"dyr":0.0019,"sp":20.53,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.0028}},"lxr_fc_rights":20.34},{"date":"2023-07-09T16:00:00.000Z","stockId":2576,"dyr":0.0019,"sp":20.25,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.0055}},"lxr_fc_rights":20.06},{"date":"2023-07-06T16:00:00.000Z","stockId":2576,"dyr":0.0019,"sp":19.81,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.004,"cvpos":0.0069}},"lxr_fc_rights":19.62},{"date":"2023-07-05T16:00:00.000Z","stockId":2576,"dyr":0.0019,"sp":20.39,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0041,"cvpos":0.0027}},"lxr_fc_rights":20.16},{"date":"2023-07-04T16:00:00.000Z","stockId":2576,"dyr":0.0018,"sp":20.79,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0041,"cvpos":0.0014}},"lxr_fc_rights":20.56},{"date":"2023-07-03T16:00:00.000Z","stockId":2576,"dyr":0.0017,"sp":22.33,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":22.08},{"date":"2023-07-02T16:00:00.000Z","stockId":2576,"dyr":0.0019,"sp":20.3,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":20.07},{"date":"2023-06-29T16:00:00.000Z","stockId":2576,"dyr":0.0019,"sp":19.99,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":19.76},{"date":"2023-06-28T16:00:00.000Z","stockId":2576,"dyr":0.002,"sp":19,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0041,"cvpos":0}},"lxr_fc_rights":18.79},{"date":"2023-06-27T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.27,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0041,"cvpos":0.0082}},"lxr_fc_rights":17.08},{"date":"2023-06-26T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.3,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0041,"cvpos":0.0069}},"lxr_fc_rights":17.11},{"date":"2023-06-25T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0041,"cvpos":0.0138}},"lxr_fc_rights":16.81},{"date":"2023-06-20T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":16.97,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0041,"cvpos":0.0137}},"lxr_fc_rights":16.78},{"date":"2023-06-19T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.55,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0041,"cvpos":0.0028}},"lxr_fc_rights":17.35},{"date":"2023-06-18T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.16,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0041,"cvpos":0.0083}},"lxr_fc_rights":16.97},{"date":"2023-06-15T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.23,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0041,"cvpos":0.0069}},"lxr_fc_rights":17.04},{"date":"2023-06-14T16:00:00.000Z","stockId":2576,"dyr":0.0022,"sp":17.32,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0041,"cvpos":0.0041}},"lxr_fc_rights":17.12},{"date":"2023-06-13T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.59,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0041,"cvpos":0.022}},"lxr_fc_rights":16.4},{"date":"2023-06-12T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.7,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0041,"cvpos":0.0138}},"lxr_fc_rights":16.51},{"date":"2023-06-11T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.67,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0041,"cvpos":0.0138}},"lxr_fc_rights":16.48},{"date":"2023-06-08T16:00:00.000Z","stockId":2576,"dyr":0.0023,"sp":16.39,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0041,"cvpos":0.0247}},"lxr_fc_rights":16.21},{"date":"2023-06-07T16:00:00.000Z","stockId":2576,"dyr":0.0024,"sp":15.68,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0041,"cvpos":0.0357}},"lxr_fc_rights":15.5},{"date":"2023-06-06T16:00:00.000Z","stockId":2576,"dyr":0.0024,"sp":15.99,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0041,"cvpos":0.033}},"lxr_fc_rights":15.81},{"date":"2023-06-05T16:00:00.000Z","stockId":2576,"dyr":0.0024,"sp":16.1,"statistics":{"dyr":{"q8v":0.0071,"q5v":0.0054,"q2v":0.0041,"cvpos":0.0303}},"lxr_fc_rights":15.92}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-08T16:00:00.000Z","exDate":"2026-06-09T16:00:00.000Z","accurateDate":"2026-03-30T16:00:00.000Z","paymentDate":"2026-06-09T16:00:00.000Z","dividend":0.08,"type":"annual_dividend","status":"implemented","value":13073600,"originalValue":13073600,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2576},{"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-09T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","accurateDate":"2025-04-21T16:00:00.000Z","paymentDate":"2025-07-10T16:00:00.000Z","dividend":0.08,"type":"annual_dividend","status":"implemented","value":13206496,"originalValue":13206496,"influenceDate":"2025-04-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2576},{"date":"2024-03-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-11T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","accurateDate":"2024-03-28T16:00:00.000Z","paymentDate":"2024-06-12T16:00:00.000Z","dividend":0.055,"type":"annual_dividend","status":"implemented","value":9080500,"originalValue":9080500,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2576},{"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-07-05T16:00:00.000Z","exDate":"2023-07-06T16:00:00.000Z","accurateDate":"2023-04-27T16:00:00.000Z","paymentDate":"2023-07-06T16:00:00.000Z","dividend":0.038,"type":"annual_dividend","status":"implemented","value":6273800,"originalValue":6273800,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2576}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2576,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2576,"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2576,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.004872981409868145,"cvpos":0.8937931034482759,"minv":0.0017017465293327364,"maxv":0.005796441331121235,"avgv":0.00379548238619796,"q2v":0.002360248447204969,"q5v":0.004183564785551386,"q8v":0.004702580268634511,"maxvd":"2025-04-21T16:00:00.000Z","minvd":"2023-07-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}