window.pageData = {"stock":{"_id":2576,"stockCode":"002576","exchange":"sz","market":"a","stockType":"company","followedNum":167,"ipoDate":"2011-04-27T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":10,"fsTableType":"non_financial","tickerId":2576,"establishDate":"2008-07-28T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"通达动力","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"tddl","actualControllerTypes":["natural_person"],"actualControllerName":"姜煜峰;姜客宇","blockDealDate":"2026-03-08T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"江苏"},"industry":{"_id":2010000630101,"stockCode":"630101","name":"电机","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":73.6011732201335},"pb":{"mcw":4.8946221949986795},"ps_ttm":{"mcw":4.911509942676052},"dyr":{"mcw":0.005824552129453349}},"staticDividendYieldRatio":0.005389707796052848},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630100,"stockCode":"630100","name":"电机","stockType":"industry","exchange":"sw","tickerId":630100,"source":"sw"},{"_id":2010000630101,"stockCode":"630101","name":"电机","stockType":"industry","exchange":"sw","tickerId":630101,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630100,"stockCode":"630100","name":"电机","stockType":"industry","exchange":"sw_2021","tickerId":630100,"source":"sw_2021"},{"_id":2020000630101,"stockCode":"630101","name":"电机","stockType":"industry","exchange":"sw_2021","tickerId":630101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00028},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tdchina.com","companyName":"江苏通达动力科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2576,"type":"tr_dri","cagr_p_r_fs":0.03431758682806696,"cagr_p_r_fys":0.1005747126436789,"cagr_p_r_y1":0.17694642930131765,"cagr_p_r_y3":0.05333977223917663,"cagr_p_r_y5":0.13058042643059609,"p_r_fs":0.663370870434693,"cagr_p_r_d30":0.04132680804785238,"cagr_p_r_d60":0.02406417112299475,"cagr_p_r_d90":0.00789473684210562,"last_data_date":"2026-05-26T16:00:00.000Z","period_date":"2011-04-27T16:00:00.000Z","cagr_p_r_y10":0.0028097695950153323,"cagr_p_r_d14":-0.0015641293013554103,"cagr_p_r_d7":-0.0026041666666665186},"shnc":{"stockId":2576,"type":"shnc","shnc_rld":"2026-05-07T16:00:00.000Z","shnc_rln":26579,"shnc_d10":0.05690313344997614,"shnc_d20":0.07056833286341484,"shnc_d30":0.10727378770204966,"shnc_d60":0.019602577873254565,"shnc_d90":0.00445939306904501,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":24606,"shnc_q1":-0.11841209558955251,"shnc_q2":-0.2072043045397429,"shnc_q3":-0.1797726590886363,"shnc_y1":-0.19978925184404636},"ple":{"stockId":2576,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":37.0646971761844,"d_pe_ttm":39.6564031952801,"pb":2.40067977628697,"pb_wo_gw":2.40067977628697,"dyr":0.004177545691906005,"mc":3161665000,"mc_om":3161665000,"sp":19.15,"spc":-0.0524,"ta":295091546,"to_r":0.09332732637212712,"cmc":3102827985,"ecmc":2219055484.6499996,"ecmc_psh":83489,"shn":26579},"staticDividendYieldRatio":0.004177545691906005},"startDate":"2021-05-27T10:21:16.124Z","endDate":"2026-05-27T10:21:16.124Z","lxrForwardAdjustedList":[{"stockId":2576,"date":"2026-05-26T16:00:00.000Z","sp":19.15,"lxr_fc_rights":19.15},{"date":"2026-05-25T16:00:00.000Z","stockId":2576,"sp":20.21,"lxr_fc_rights":20.21},{"date":"2026-05-24T16:00:00.000Z","stockId":2576,"sp":19.48,"lxr_fc_rights":19.48},{"date":"2026-05-21T16:00:00.000Z","stockId":2576,"sp":19.65,"lxr_fc_rights":19.65},{"date":"2026-05-20T16:00:00.000Z","stockId":2576,"sp":18.91,"lxr_fc_rights":18.91},{"stockId":2576,"date":"2026-05-19T16:00:00.000Z","sp":19.2,"lxr_fc_rights":19.2},{"stockId":2576,"date":"2026-05-18T16:00:00.000Z","sp":19.18,"lxr_fc_rights":19.18},{"stockId":2576,"date":"2026-05-17T16:00:00.000Z","sp":19.17,"lxr_fc_rights":19.17},{"date":"2026-05-14T16:00:00.000Z","stockId":2576,"sp":18.95,"lxr_fc_rights":18.95},{"stockId":2576,"date":"2026-05-13T16:00:00.000Z","sp":18.49,"lxr_fc_rights":18.49},{"stockId":2576,"date":"2026-05-12T16:00:00.000Z","sp":19.18,"lxr_fc_rights":19.18},{"stockId":2576,"date":"2026-05-11T16:00:00.000Z","sp":18.95,"lxr_fc_rights":18.95},{"date":"2026-05-10T16:00:00.000Z","stockId":2576,"sp":19.17,"lxr_fc_rights":19.17},{"stockId":2576,"date":"2026-05-07T16:00:00.000Z","sp":19.25,"lxr_fc_rights":19.25},{"stockId":2576,"date":"2026-05-06T16:00:00.000Z","sp":18.97,"lxr_fc_rights":18.97},{"stockId":2576,"date":"2026-05-05T16:00:00.000Z","sp":18.85,"lxr_fc_rights":18.85},{"stockId":2576,"date":"2026-04-29T16:00:00.000Z","sp":18.53,"lxr_fc_rights":18.53},{"date":"2026-04-28T16:00:00.000Z","stockId":2576,"sp":18.8,"lxr_fc_rights":18.8},{"stockId":2576,"date":"2026-04-27T16:00:00.000Z","sp":18.47,"lxr_fc_rights":18.47},{"date":"2026-04-26T16:00:00.000Z","stockId":2576,"sp":18.39,"lxr_fc_rights":18.39},{"date":"2026-04-23T16:00:00.000Z","stockId":2576,"sp":18.3,"lxr_fc_rights":18.3},{"stockId":2576,"date":"2026-04-22T16:00:00.000Z","sp":18.67,"lxr_fc_rights":18.67},{"date":"2026-04-21T16:00:00.000Z","stockId":2576,"sp":18.56,"lxr_fc_rights":18.56},{"stockId":2576,"date":"2026-04-20T16:00:00.000Z","sp":18.69,"lxr_fc_rights":18.69},{"date":"2026-04-19T16:00:00.000Z","stockId":2576,"sp":19.04,"lxr_fc_rights":19.04},{"date":"2026-04-16T16:00:00.000Z","stockId":2576,"sp":19.02,"lxr_fc_rights":19.02},{"stockId":2576,"date":"2026-04-15T16:00:00.000Z","sp":18.91,"lxr_fc_rights":18.91},{"date":"2026-04-14T16:00:00.000Z","stockId":2576,"sp":18.74,"lxr_fc_rights":18.74},{"date":"2026-04-13T16:00:00.000Z","stockId":2576,"sp":19.02,"lxr_fc_rights":19.02},{"date":"2026-04-12T16:00:00.000Z","stockId":2576,"sp":18.66,"lxr_fc_rights":18.66},{"stockId":2576,"date":"2026-04-09T16:00:00.000Z","sp":18.53,"lxr_fc_rights":18.53},{"date":"2026-04-08T16:00:00.000Z","stockId":2576,"sp":18.49,"lxr_fc_rights":18.49},{"date":"2026-04-07T16:00:00.000Z","stockId":2576,"sp":18.5,"lxr_fc_rights":18.5},{"date":"2026-04-06T16:00:00.000Z","stockId":2576,"sp":18.15,"lxr_fc_rights":18.15},{"date":"2026-04-02T16:00:00.000Z","stockId":2576,"sp":17.18,"lxr_fc_rights":17.18},{"date":"2026-04-01T16:00:00.000Z","stockId":2576,"sp":17.66,"lxr_fc_rights":17.66},{"stockId":2576,"date":"2026-03-31T16:00:00.000Z","sp":17.65,"lxr_fc_rights":17.65},{"date":"2026-03-30T16:00:00.000Z","stockId":2576,"sp":17.34,"lxr_fc_rights":17.34},{"stockId":2576,"date":"2026-03-29T16:00:00.000Z","sp":18.68,"lxr_fc_rights":18.68},{"date":"2026-03-26T16:00:00.000Z","stockId":2576,"sp":18.7,"lxr_fc_rights":18.7},{"stockId":2576,"date":"2026-03-25T16:00:00.000Z","sp":18.53,"lxr_fc_rights":18.53},{"stockId":2576,"date":"2026-03-24T16:00:00.000Z","sp":18.55,"lxr_fc_rights":18.55},{"date":"2026-03-23T16:00:00.000Z","stockId":2576,"sp":18.33,"lxr_fc_rights":18.33},{"date":"2026-03-22T16:00:00.000Z","stockId":2576,"sp":17.59,"lxr_fc_rights":17.59},{"date":"2026-03-19T16:00:00.000Z","stockId":2576,"sp":18.34,"lxr_fc_rights":18.34},{"stockId":2576,"date":"2026-03-18T16:00:00.000Z","sp":19.08,"lxr_fc_rights":19.08},{"date":"2026-03-17T16:00:00.000Z","stockId":2576,"sp":19.42,"lxr_fc_rights":19.42},{"date":"2026-03-16T16:00:00.000Z","stockId":2576,"sp":18.48,"lxr_fc_rights":18.48},{"stockId":2576,"date":"2026-03-15T16:00:00.000Z","sp":19.08,"lxr_fc_rights":19.08},{"stockId":2576,"date":"2026-03-12T16:00:00.000Z","sp":19.08,"lxr_fc_rights":19.08},{"stockId":2576,"date":"2026-03-11T16:00:00.000Z","sp":19.17,"lxr_fc_rights":19.17},{"date":"2026-03-10T16:00:00.000Z","stockId":2576,"sp":19.58,"lxr_fc_rights":19.58},{"stockId":2576,"date":"2026-03-09T16:00:00.000Z","sp":19.38,"lxr_fc_rights":19.38},{"date":"2026-03-08T16:00:00.000Z","stockId":2576,"sp":19.07,"lxr_fc_rights":19.07},{"stockId":2576,"date":"2026-03-05T16:00:00.000Z","sp":19.18,"lxr_fc_rights":19.18},{"date":"2026-03-04T16:00:00.000Z","stockId":2576,"sp":18.93,"lxr_fc_rights":18.93},{"stockId":2576,"date":"2026-03-03T16:00:00.000Z","sp":18.82,"lxr_fc_rights":18.82},{"date":"2026-03-02T16:00:00.000Z","stockId":2576,"sp":18.31,"lxr_fc_rights":18.31},{"date":"2026-03-01T16:00:00.000Z","stockId":2576,"sp":19.18,"lxr_fc_rights":19.18},{"date":"2026-02-26T16:00:00.000Z","stockId":2576,"sp":19.99,"lxr_fc_rights":19.99},{"date":"2026-02-25T16:00:00.000Z","stockId":2576,"sp":19,"lxr_fc_rights":19},{"stockId":2576,"date":"2026-02-24T16:00:00.000Z","sp":18.7,"lxr_fc_rights":18.7},{"stockId":2576,"date":"2026-02-23T16:00:00.000Z","sp":18.96,"lxr_fc_rights":18.96},{"stockId":2576,"date":"2026-02-12T16:00:00.000Z","sp":18.71,"lxr_fc_rights":18.71},{"date":"2026-02-11T16:00:00.000Z","stockId":2576,"sp":18.63,"lxr_fc_rights":18.63},{"stockId":2576,"date":"2026-02-10T16:00:00.000Z","sp":18.83,"lxr_fc_rights":18.83},{"date":"2026-02-09T16:00:00.000Z","stockId":2576,"sp":18.6,"lxr_fc_rights":18.6},{"stockId":2576,"date":"2026-02-08T16:00:00.000Z","sp":18.19,"lxr_fc_rights":18.19},{"date":"2026-02-05T16:00:00.000Z","stockId":2576,"sp":17.96,"lxr_fc_rights":17.96},{"stockId":2576,"date":"2026-02-04T16:00:00.000Z","sp":17.77,"lxr_fc_rights":17.77},{"stockId":2576,"date":"2026-02-03T16:00:00.000Z","sp":18.14,"lxr_fc_rights":18.14},{"date":"2026-02-02T16:00:00.000Z","stockId":2576,"sp":17.96,"lxr_fc_rights":17.96},{"date":"2026-02-01T16:00:00.000Z","stockId":2576,"sp":17.69,"lxr_fc_rights":17.69},{"stockId":2576,"date":"2026-01-29T16:00:00.000Z","sp":17.8,"lxr_fc_rights":17.8},{"stockId":2576,"date":"2026-01-28T16:00:00.000Z","sp":17.37,"lxr_fc_rights":17.37},{"date":"2026-01-27T16:00:00.000Z","stockId":2576,"sp":17.78,"lxr_fc_rights":17.78},{"stockId":2576,"date":"2026-01-26T16:00:00.000Z","sp":18.08,"lxr_fc_rights":18.08},{"stockId":2576,"date":"2026-01-25T16:00:00.000Z","sp":18.27,"lxr_fc_rights":18.27},{"date":"2026-01-22T16:00:00.000Z","stockId":2576,"sp":18.47,"lxr_fc_rights":18.47},{"date":"2026-01-21T16:00:00.000Z","stockId":2576,"sp":18.45,"lxr_fc_rights":18.45},{"date":"2026-01-20T16:00:00.000Z","stockId":2576,"sp":18.4,"lxr_fc_rights":18.4},{"date":"2026-01-19T16:00:00.000Z","stockId":2576,"sp":18.25,"lxr_fc_rights":18.25},{"stockId":2576,"date":"2026-01-18T16:00:00.000Z","sp":18.56,"lxr_fc_rights":18.56},{"stockId":2576,"date":"2026-01-15T16:00:00.000Z","sp":18,"lxr_fc_rights":18},{"date":"2026-01-14T16:00:00.000Z","stockId":2576,"sp":17.65,"lxr_fc_rights":17.65},{"date":"2026-01-13T16:00:00.000Z","stockId":2576,"sp":17.4,"lxr_fc_rights":17.4},{"date":"2026-01-12T16:00:00.000Z","stockId":2576,"sp":17.52,"lxr_fc_rights":17.52},{"stockId":2576,"date":"2026-01-11T16:00:00.000Z","sp":17.64,"lxr_fc_rights":17.64},{"stockId":2576,"date":"2026-01-08T16:00:00.000Z","sp":17.49,"lxr_fc_rights":17.49},{"date":"2026-01-07T16:00:00.000Z","stockId":2576,"sp":17.4,"lxr_fc_rights":17.4},{"date":"2026-01-06T16:00:00.000Z","stockId":2576,"sp":17.23,"lxr_fc_rights":17.23},{"date":"2026-01-05T16:00:00.000Z","stockId":2576,"sp":17.35,"lxr_fc_rights":17.35},{"date":"2026-01-04T16:00:00.000Z","stockId":2576,"sp":17.33,"lxr_fc_rights":17.33},{"date":"2025-12-30T16:00:00.000Z","stockId":2576,"sp":17.4,"lxr_fc_rights":17.4},{"date":"2025-12-29T16:00:00.000Z","stockId":2576,"sp":17.47,"lxr_fc_rights":17.47},{"date":"2025-12-28T16:00:00.000Z","stockId":2576,"sp":17.2,"lxr_fc_rights":17.2},{"date":"2025-12-25T16:00:00.000Z","stockId":2576,"sp":16.99,"lxr_fc_rights":16.99},{"date":"2025-12-24T16:00:00.000Z","stockId":2576,"sp":17.15,"lxr_fc_rights":17.15},{"date":"2025-12-23T16:00:00.000Z","stockId":2576,"sp":16.83,"lxr_fc_rights":16.83},{"date":"2025-12-22T16:00:00.000Z","stockId":2576,"sp":16.55,"lxr_fc_rights":16.55},{"date":"2025-12-21T16:00:00.000Z","stockId":2576,"sp":16.68,"lxr_fc_rights":16.68},{"date":"2025-12-18T16:00:00.000Z","stockId":2576,"sp":16.69,"lxr_fc_rights":16.69},{"date":"2025-12-17T16:00:00.000Z","stockId":2576,"sp":16.38,"lxr_fc_rights":16.38},{"date":"2025-12-16T16:00:00.000Z","stockId":2576,"sp":16.28,"lxr_fc_rights":16.28},{"date":"2025-12-15T16:00:00.000Z","stockId":2576,"sp":16.3,"lxr_fc_rights":16.3},{"date":"2025-12-14T16:00:00.000Z","stockId":2576,"sp":16.78,"lxr_fc_rights":16.78},{"date":"2025-12-11T16:00:00.000Z","stockId":2576,"sp":16.59,"lxr_fc_rights":16.59},{"date":"2025-12-10T16:00:00.000Z","stockId":2576,"sp":16.72,"lxr_fc_rights":16.72},{"date":"2025-12-09T16:00:00.000Z","stockId":2576,"sp":17.01,"lxr_fc_rights":17.01},{"date":"2025-12-08T16:00:00.000Z","stockId":2576,"sp":17.13,"lxr_fc_rights":17.13},{"date":"2025-12-07T16:00:00.000Z","stockId":2576,"sp":17.33,"lxr_fc_rights":17.33},{"date":"2025-12-04T16:00:00.000Z","stockId":2576,"sp":17.39,"lxr_fc_rights":17.39},{"date":"2025-12-03T16:00:00.000Z","stockId":2576,"sp":16.79,"lxr_fc_rights":16.79},{"date":"2025-12-02T16:00:00.000Z","stockId":2576,"sp":16.85,"lxr_fc_rights":16.85},{"date":"2025-12-01T16:00:00.000Z","stockId":2576,"sp":16.98,"lxr_fc_rights":16.98},{"date":"2025-11-30T16:00:00.000Z","stockId":2576,"sp":17.15,"lxr_fc_rights":17.15},{"date":"2025-11-27T16:00:00.000Z","stockId":2576,"sp":17.1,"lxr_fc_rights":17.1},{"date":"2025-11-26T16:00:00.000Z","stockId":2576,"sp":16.84,"lxr_fc_rights":16.84},{"date":"2025-11-25T16:00:00.000Z","stockId":2576,"sp":16.69,"lxr_fc_rights":16.69},{"date":"2025-11-24T16:00:00.000Z","stockId":2576,"sp":16.78,"lxr_fc_rights":16.78},{"date":"2025-11-23T16:00:00.000Z","stockId":2576,"sp":16.71,"lxr_fc_rights":16.71},{"date":"2025-11-20T16:00:00.000Z","stockId":2576,"sp":16.3,"lxr_fc_rights":16.3},{"date":"2025-11-19T16:00:00.000Z","stockId":2576,"sp":17.21,"lxr_fc_rights":17.21},{"date":"2025-11-18T16:00:00.000Z","stockId":2576,"sp":17.3,"lxr_fc_rights":17.3},{"date":"2025-11-17T16:00:00.000Z","stockId":2576,"sp":17.62,"lxr_fc_rights":17.62},{"date":"2025-11-16T16:00:00.000Z","stockId":2576,"sp":17.93,"lxr_fc_rights":17.93},{"date":"2025-11-13T16:00:00.000Z","stockId":2576,"sp":17.93,"lxr_fc_rights":17.93},{"date":"2025-11-12T16:00:00.000Z","stockId":2576,"sp":17.84,"lxr_fc_rights":17.84},{"date":"2025-11-11T16:00:00.000Z","stockId":2576,"sp":17.85,"lxr_fc_rights":17.85},{"date":"2025-11-10T16:00:00.000Z","stockId":2576,"sp":18.17,"lxr_fc_rights":18.17},{"date":"2025-11-09T16:00:00.000Z","stockId":2576,"sp":18.09,"lxr_fc_rights":18.09},{"date":"2025-11-06T16:00:00.000Z","stockId":2576,"sp":18.4,"lxr_fc_rights":18.4},{"date":"2025-11-05T16:00:00.000Z","stockId":2576,"sp":18.58,"lxr_fc_rights":18.58},{"date":"2025-11-04T16:00:00.000Z","stockId":2576,"sp":18.46,"lxr_fc_rights":18.46},{"date":"2025-11-03T16:00:00.000Z","stockId":2576,"sp":18.25,"lxr_fc_rights":18.25},{"date":"2025-11-02T16:00:00.000Z","stockId":2576,"sp":18.66,"lxr_fc_rights":18.66},{"date":"2025-10-30T16:00:00.000Z","stockId":2576,"sp":18.37,"lxr_fc_rights":18.37},{"date":"2025-10-29T16:00:00.000Z","stockId":2576,"sp":18.26,"lxr_fc_rights":18.26},{"date":"2025-10-28T16:00:00.000Z","stockId":2576,"sp":18.36,"lxr_fc_rights":18.36},{"date":"2025-10-27T16:00:00.000Z","stockId":2576,"sp":18.54,"lxr_fc_rights":18.54},{"date":"2025-10-26T16:00:00.000Z","stockId":2576,"sp":18.28,"lxr_fc_rights":18.28},{"date":"2025-10-23T16:00:00.000Z","stockId":2576,"sp":18.25,"lxr_fc_rights":18.25},{"date":"2025-10-22T16:00:00.000Z","stockId":2576,"sp":18.34,"lxr_fc_rights":18.34},{"date":"2025-10-21T16:00:00.000Z","stockId":2576,"sp":18.11,"lxr_fc_rights":18.11},{"date":"2025-10-20T16:00:00.000Z","stockId":2576,"sp":17.84,"lxr_fc_rights":17.84},{"date":"2025-10-19T16:00:00.000Z","stockId":2576,"sp":17.57,"lxr_fc_rights":17.57},{"date":"2025-10-16T16:00:00.000Z","stockId":2576,"sp":17.01,"lxr_fc_rights":17.01},{"date":"2025-10-15T16:00:00.000Z","stockId":2576,"sp":17.69,"lxr_fc_rights":17.69},{"date":"2025-10-14T16:00:00.000Z","stockId":2576,"sp":17.95,"lxr_fc_rights":17.95},{"date":"2025-10-13T16:00:00.000Z","stockId":2576,"sp":17.28,"lxr_fc_rights":17.28},{"date":"2025-10-12T16:00:00.000Z","stockId":2576,"sp":17.65,"lxr_fc_rights":17.65},{"date":"2025-10-09T16:00:00.000Z","stockId":2576,"sp":17.8,"lxr_fc_rights":17.8},{"date":"2025-10-08T16:00:00.000Z","stockId":2576,"sp":17.84,"lxr_fc_rights":17.84},{"date":"2025-09-29T16:00:00.000Z","stockId":2576,"sp":17.98,"lxr_fc_rights":17.98},{"date":"2025-09-28T16:00:00.000Z","stockId":2576,"sp":18.26,"lxr_fc_rights":18.26},{"date":"2025-09-25T16:00:00.000Z","stockId":2576,"sp":18.06,"lxr_fc_rights":18.06},{"date":"2025-09-24T16:00:00.000Z","stockId":2576,"sp":18.06,"lxr_fc_rights":18.06},{"date":"2025-09-23T16:00:00.000Z","stockId":2576,"sp":18.46,"lxr_fc_rights":18.46},{"date":"2025-09-22T16:00:00.000Z","stockId":2576,"sp":18.21,"lxr_fc_rights":18.21},{"date":"2025-09-21T16:00:00.000Z","stockId":2576,"sp":18.43,"lxr_fc_rights":18.43},{"date":"2025-09-18T16:00:00.000Z","stockId":2576,"sp":18.45,"lxr_fc_rights":18.45},{"date":"2025-09-17T16:00:00.000Z","stockId":2576,"sp":18.95,"lxr_fc_rights":18.95},{"date":"2025-09-16T16:00:00.000Z","stockId":2576,"sp":19.27,"lxr_fc_rights":19.27},{"date":"2025-09-15T16:00:00.000Z","stockId":2576,"sp":19.02,"lxr_fc_rights":19.02},{"date":"2025-09-14T16:00:00.000Z","stockId":2576,"sp":18.4,"lxr_fc_rights":18.4},{"date":"2025-09-11T16:00:00.000Z","stockId":2576,"sp":18.63,"lxr_fc_rights":18.63},{"date":"2025-09-10T16:00:00.000Z","stockId":2576,"sp":18.9,"lxr_fc_rights":18.9},{"date":"2025-09-09T16:00:00.000Z","stockId":2576,"sp":18.59,"lxr_fc_rights":18.59},{"date":"2025-09-08T16:00:00.000Z","stockId":2576,"sp":18.72,"lxr_fc_rights":18.72},{"date":"2025-09-07T16:00:00.000Z","stockId":2576,"sp":18.85,"lxr_fc_rights":18.85},{"date":"2025-09-04T16:00:00.000Z","stockId":2576,"sp":18.63,"lxr_fc_rights":18.63},{"date":"2025-09-03T16:00:00.000Z","stockId":2576,"sp":18,"lxr_fc_rights":18},{"date":"2025-09-02T16:00:00.000Z","stockId":2576,"sp":17.93,"lxr_fc_rights":17.93},{"date":"2025-09-01T16:00:00.000Z","stockId":2576,"sp":18.46,"lxr_fc_rights":18.46},{"date":"2025-08-31T16:00:00.000Z","stockId":2576,"sp":18.86,"lxr_fc_rights":18.86},{"date":"2025-08-28T16:00:00.000Z","stockId":2576,"sp":18.67,"lxr_fc_rights":18.67},{"date":"2025-08-27T16:00:00.000Z","stockId":2576,"sp":18.82,"lxr_fc_rights":18.82},{"date":"2025-08-26T16:00:00.000Z","stockId":2576,"sp":18.42,"lxr_fc_rights":18.42},{"date":"2025-08-25T16:00:00.000Z","stockId":2576,"sp":19.1,"lxr_fc_rights":19.1},{"date":"2025-08-24T16:00:00.000Z","stockId":2576,"sp":19.04,"lxr_fc_rights":19.04},{"date":"2025-08-21T16:00:00.000Z","stockId":2576,"sp":19.19,"lxr_fc_rights":19.19},{"date":"2025-08-20T16:00:00.000Z","stockId":2576,"sp":19.53,"lxr_fc_rights":19.53},{"date":"2025-08-19T16:00:00.000Z","stockId":2576,"sp":21.04,"lxr_fc_rights":21.04},{"date":"2025-08-18T16:00:00.000Z","stockId":2576,"sp":19.13,"lxr_fc_rights":19.13},{"date":"2025-08-17T16:00:00.000Z","stockId":2576,"sp":19.21,"lxr_fc_rights":19.21},{"date":"2025-08-14T16:00:00.000Z","stockId":2576,"sp":18.74,"lxr_fc_rights":18.74},{"date":"2025-08-13T16:00:00.000Z","stockId":2576,"sp":17.58,"lxr_fc_rights":17.58},{"date":"2025-08-12T16:00:00.000Z","stockId":2576,"sp":17.75,"lxr_fc_rights":17.75},{"date":"2025-08-11T16:00:00.000Z","stockId":2576,"sp":17.63,"lxr_fc_rights":17.63},{"date":"2025-08-10T16:00:00.000Z","stockId":2576,"sp":17.59,"lxr_fc_rights":17.59},{"date":"2025-08-07T16:00:00.000Z","stockId":2576,"sp":17.6,"lxr_fc_rights":17.6},{"date":"2025-08-06T16:00:00.000Z","stockId":2576,"sp":17.63,"lxr_fc_rights":17.63},{"date":"2025-08-05T16:00:00.000Z","stockId":2576,"sp":17.7,"lxr_fc_rights":17.7},{"date":"2025-08-04T16:00:00.000Z","stockId":2576,"sp":17.41,"lxr_fc_rights":17.41},{"date":"2025-08-03T16:00:00.000Z","stockId":2576,"sp":17.08,"lxr_fc_rights":17.08},{"date":"2025-07-31T16:00:00.000Z","stockId":2576,"sp":16.68,"lxr_fc_rights":16.68},{"date":"2025-07-30T16:00:00.000Z","stockId":2576,"sp":16.5,"lxr_fc_rights":16.5},{"date":"2025-07-29T16:00:00.000Z","stockId":2576,"sp":16.61,"lxr_fc_rights":16.61},{"date":"2025-07-28T16:00:00.000Z","stockId":2576,"sp":16.99,"lxr_fc_rights":16.99},{"date":"2025-07-27T16:00:00.000Z","stockId":2576,"sp":17.2,"lxr_fc_rights":17.2},{"date":"2025-07-24T16:00:00.000Z","stockId":2576,"sp":17.32,"lxr_fc_rights":17.32},{"date":"2025-07-23T16:00:00.000Z","stockId":2576,"sp":17.3,"lxr_fc_rights":17.3},{"date":"2025-07-22T16:00:00.000Z","stockId":2576,"sp":17.35,"lxr_fc_rights":17.35},{"date":"2025-07-21T16:00:00.000Z","stockId":2576,"sp":18,"lxr_fc_rights":18},{"date":"2025-07-20T16:00:00.000Z","stockId":2576,"sp":17.39,"lxr_fc_rights":17.39},{"date":"2025-07-17T16:00:00.000Z","stockId":2576,"sp":16.94,"lxr_fc_rights":16.94},{"date":"2025-07-16T16:00:00.000Z","stockId":2576,"sp":16.99,"lxr_fc_rights":16.99},{"date":"2025-07-15T16:00:00.000Z","stockId":2576,"sp":16.9,"lxr_fc_rights":16.9},{"date":"2025-07-14T16:00:00.000Z","stockId":2576,"sp":16.75,"lxr_fc_rights":16.75},{"date":"2025-07-13T16:00:00.000Z","stockId":2576,"sp":16.8,"lxr_fc_rights":16.8},{"date":"2025-07-10T16:00:00.000Z","stockId":2576,"sp":16.47,"lxr_fc_rights":16.47},{"date":"2025-07-09T16:00:00.000Z","stockId":2576,"sp":16.52,"lxr_fc_rights":16.44},{"date":"2025-07-08T16:00:00.000Z","stockId":2576,"sp":16.67,"lxr_fc_rights":16.59},{"date":"2025-07-07T16:00:00.000Z","stockId":2576,"sp":16.7,"lxr_fc_rights":16.62},{"date":"2025-07-06T16:00:00.000Z","stockId":2576,"sp":16.57,"lxr_fc_rights":16.49},{"date":"2025-07-03T16:00:00.000Z","stockId":2576,"sp":16.37,"lxr_fc_rights":16.29},{"date":"2025-07-02T16:00:00.000Z","stockId":2576,"sp":16.66,"lxr_fc_rights":16.58},{"date":"2025-07-01T16:00:00.000Z","stockId":2576,"sp":16.56,"lxr_fc_rights":16.48},{"date":"2025-06-30T16:00:00.000Z","stockId":2576,"sp":16.49,"lxr_fc_rights":16.41},{"date":"2025-06-29T16:00:00.000Z","stockId":2576,"sp":16.45,"lxr_fc_rights":16.37},{"date":"2025-06-26T16:00:00.000Z","stockId":2576,"sp":16.27,"lxr_fc_rights":16.19},{"date":"2025-06-25T16:00:00.000Z","stockId":2576,"sp":16.2,"lxr_fc_rights":16.12},{"date":"2025-06-24T16:00:00.000Z","stockId":2576,"sp":16.29,"lxr_fc_rights":16.21},{"date":"2025-06-23T16:00:00.000Z","stockId":2576,"sp":16.17,"lxr_fc_rights":16.09},{"date":"2025-06-22T16:00:00.000Z","stockId":2576,"sp":15.56,"lxr_fc_rights":15.48},{"date":"2025-06-19T16:00:00.000Z","stockId":2576,"sp":15.31,"lxr_fc_rights":15.24},{"date":"2025-06-18T16:00:00.000Z","stockId":2576,"sp":15.48,"lxr_fc_rights":15.41},{"date":"2025-06-17T16:00:00.000Z","stockId":2576,"sp":15.89,"lxr_fc_rights":15.81},{"date":"2025-06-16T16:00:00.000Z","stockId":2576,"sp":15.98,"lxr_fc_rights":15.9},{"date":"2025-06-15T16:00:00.000Z","stockId":2576,"sp":16.18,"lxr_fc_rights":16.1},{"date":"2025-06-12T16:00:00.000Z","stockId":2576,"sp":16,"lxr_fc_rights":15.92},{"date":"2025-06-11T16:00:00.000Z","stockId":2576,"sp":16.3,"lxr_fc_rights":16.22},{"date":"2025-06-10T16:00:00.000Z","stockId":2576,"sp":16.41,"lxr_fc_rights":16.33},{"date":"2025-06-09T16:00:00.000Z","stockId":2576,"sp":16.06,"lxr_fc_rights":15.98},{"date":"2025-06-08T16:00:00.000Z","stockId":2576,"sp":16.3,"lxr_fc_rights":16.22},{"date":"2025-06-05T16:00:00.000Z","stockId":2576,"sp":16.33,"lxr_fc_rights":16.25},{"date":"2025-06-04T16:00:00.000Z","stockId":2576,"sp":16.28,"lxr_fc_rights":16.2},{"date":"2025-06-03T16:00:00.000Z","stockId":2576,"sp":16.09,"lxr_fc_rights":16.01},{"date":"2025-06-02T16:00:00.000Z","stockId":2576,"sp":16.16,"lxr_fc_rights":16.08},{"date":"2025-05-29T16:00:00.000Z","stockId":2576,"sp":16.41,"lxr_fc_rights":16.33},{"date":"2025-05-28T16:00:00.000Z","stockId":2576,"sp":18.12,"lxr_fc_rights":18.03},{"date":"2025-05-27T16:00:00.000Z","stockId":2576,"sp":16.47,"lxr_fc_rights":16.39},{"date":"2025-05-26T16:00:00.000Z","stockId":2576,"sp":16.35,"lxr_fc_rights":16.27},{"date":"2025-05-25T16:00:00.000Z","stockId":2576,"sp":16.18,"lxr_fc_rights":16.1},{"date":"2025-05-22T16:00:00.000Z","stockId":2576,"sp":16,"lxr_fc_rights":15.92},{"date":"2025-05-21T16:00:00.000Z","stockId":2576,"sp":16.4,"lxr_fc_rights":16.32},{"date":"2025-05-20T16:00:00.000Z","stockId":2576,"sp":16.85,"lxr_fc_rights":16.77},{"date":"2025-05-19T16:00:00.000Z","stockId":2576,"sp":16.5,"lxr_fc_rights":16.42},{"date":"2025-05-18T16:00:00.000Z","stockId":2576,"sp":16.38,"lxr_fc_rights":16.3},{"date":"2025-05-15T16:00:00.000Z","stockId":2576,"sp":16.66,"lxr_fc_rights":16.58},{"date":"2025-05-14T16:00:00.000Z","stockId":2576,"sp":16.13,"lxr_fc_rights":16.05},{"date":"2025-05-13T16:00:00.000Z","stockId":2576,"sp":15.89,"lxr_fc_rights":15.81},{"date":"2025-05-12T16:00:00.000Z","stockId":2576,"sp":15.96,"lxr_fc_rights":15.88},{"date":"2025-05-11T16:00:00.000Z","stockId":2576,"sp":16.18,"lxr_fc_rights":16.1},{"date":"2025-05-08T16:00:00.000Z","stockId":2576,"sp":15.86,"lxr_fc_rights":15.78},{"date":"2025-05-07T16:00:00.000Z","stockId":2576,"sp":16,"lxr_fc_rights":15.92},{"date":"2025-05-06T16:00:00.000Z","stockId":2576,"sp":15.75,"lxr_fc_rights":15.67},{"date":"2025-05-05T16:00:00.000Z","stockId":2576,"sp":16.12,"lxr_fc_rights":16.04},{"date":"2025-04-29T16:00:00.000Z","stockId":2576,"sp":14.65,"lxr_fc_rights":14.58},{"date":"2025-04-28T16:00:00.000Z","stockId":2576,"sp":14.43,"lxr_fc_rights":14.36},{"date":"2025-04-27T16:00:00.000Z","stockId":2576,"sp":14.05,"lxr_fc_rights":13.98},{"date":"2025-04-24T16:00:00.000Z","stockId":2576,"sp":14.35,"lxr_fc_rights":14.28},{"date":"2025-04-23T16:00:00.000Z","stockId":2576,"sp":14.22,"lxr_fc_rights":14.15},{"date":"2025-04-22T16:00:00.000Z","stockId":2576,"sp":14.32,"lxr_fc_rights":14.25},{"date":"2025-04-21T16:00:00.000Z","stockId":2576,"sp":13.8,"lxr_fc_rights":13.73},{"date":"2025-04-20T16:00:00.000Z","stockId":2576,"sp":13.64,"lxr_fc_rights":13.57},{"date":"2025-04-17T16:00:00.000Z","stockId":2576,"sp":13.53,"lxr_fc_rights":13.46},{"date":"2025-04-16T16:00:00.000Z","stockId":2576,"sp":13.36,"lxr_fc_rights":13.3},{"date":"2025-04-15T16:00:00.000Z","stockId":2576,"sp":13.19,"lxr_fc_rights":13.13},{"date":"2025-04-14T16:00:00.000Z","stockId":2576,"sp":13.47,"lxr_fc_rights":13.4},{"date":"2025-04-13T16:00:00.000Z","stockId":2576,"sp":13.37,"lxr_fc_rights":13.31},{"date":"2025-04-10T16:00:00.000Z","stockId":2576,"sp":13.16,"lxr_fc_rights":13.1},{"date":"2025-04-09T16:00:00.000Z","stockId":2576,"sp":12.98,"lxr_fc_rights":12.92},{"date":"2025-04-08T16:00:00.000Z","stockId":2576,"sp":12.58,"lxr_fc_rights":12.52},{"date":"2025-04-07T16:00:00.000Z","stockId":2576,"sp":12.34,"lxr_fc_rights":12.28},{"date":"2025-04-06T16:00:00.000Z","stockId":2576,"sp":13.46,"lxr_fc_rights":13.39},{"date":"2025-04-02T16:00:00.000Z","stockId":2576,"sp":14.95,"lxr_fc_rights":14.88},{"date":"2025-04-01T16:00:00.000Z","stockId":2576,"sp":15.14,"lxr_fc_rights":15.07},{"date":"2025-03-31T16:00:00.000Z","stockId":2576,"sp":15.01,"lxr_fc_rights":14.94},{"date":"2025-03-30T16:00:00.000Z","stockId":2576,"sp":15.06,"lxr_fc_rights":14.99},{"date":"2025-03-27T16:00:00.000Z","stockId":2576,"sp":15.37,"lxr_fc_rights":15.3},{"date":"2025-03-26T16:00:00.000Z","stockId":2576,"sp":15.87,"lxr_fc_rights":15.79},{"date":"2025-03-25T16:00:00.000Z","stockId":2576,"sp":16.47,"lxr_fc_rights":16.39},{"date":"2025-03-24T16:00:00.000Z","stockId":2576,"sp":16.12,"lxr_fc_rights":16.04},{"date":"2025-03-23T16:00:00.000Z","stockId":2576,"sp":16.15,"lxr_fc_rights":16.07},{"date":"2025-03-20T16:00:00.000Z","stockId":2576,"sp":16.87,"lxr_fc_rights":16.79},{"date":"2025-03-19T16:00:00.000Z","stockId":2576,"sp":17.51,"lxr_fc_rights":17.43},{"date":"2025-03-18T16:00:00.000Z","stockId":2576,"sp":17.18,"lxr_fc_rights":17.1},{"date":"2025-03-17T16:00:00.000Z","stockId":2576,"sp":17.13,"lxr_fc_rights":17.05},{"date":"2025-03-16T16:00:00.000Z","stockId":2576,"sp":16.76,"lxr_fc_rights":16.68},{"date":"2025-03-13T16:00:00.000Z","stockId":2576,"sp":17.08,"lxr_fc_rights":17},{"date":"2025-03-12T16:00:00.000Z","stockId":2576,"sp":17.18,"lxr_fc_rights":17.1},{"date":"2025-03-11T16:00:00.000Z","stockId":2576,"sp":17.49,"lxr_fc_rights":17.41},{"date":"2025-03-10T16:00:00.000Z","stockId":2576,"sp":16.9,"lxr_fc_rights":16.82},{"date":"2025-03-09T16:00:00.000Z","stockId":2576,"sp":16.7,"lxr_fc_rights":16.62},{"date":"2025-03-06T16:00:00.000Z","stockId":2576,"sp":16.26,"lxr_fc_rights":16.18},{"date":"2025-03-05T16:00:00.000Z","stockId":2576,"sp":16.44,"lxr_fc_rights":16.36},{"date":"2025-03-04T16:00:00.000Z","stockId":2576,"sp":16.48,"lxr_fc_rights":16.4},{"date":"2025-03-03T16:00:00.000Z","stockId":2576,"sp":15.77,"lxr_fc_rights":15.69},{"date":"2025-03-02T16:00:00.000Z","stockId":2576,"sp":15.45,"lxr_fc_rights":15.38},{"date":"2025-02-27T16:00:00.000Z","stockId":2576,"sp":15.4,"lxr_fc_rights":15.33},{"date":"2025-02-26T16:00:00.000Z","stockId":2576,"sp":16.16,"lxr_fc_rights":16.08},{"date":"2025-02-25T16:00:00.000Z","stockId":2576,"sp":16.33,"lxr_fc_rights":16.25},{"date":"2025-02-24T16:00:00.000Z","stockId":2576,"sp":16.08,"lxr_fc_rights":16},{"date":"2025-02-23T16:00:00.000Z","stockId":2576,"sp":16.07,"lxr_fc_rights":15.99},{"date":"2025-02-20T16:00:00.000Z","stockId":2576,"sp":16.22,"lxr_fc_rights":16.14},{"date":"2025-02-19T16:00:00.000Z","stockId":2576,"sp":16.25,"lxr_fc_rights":16.17},{"date":"2025-02-18T16:00:00.000Z","stockId":2576,"sp":15.94,"lxr_fc_rights":15.86},{"date":"2025-02-17T16:00:00.000Z","stockId":2576,"sp":15.48,"lxr_fc_rights":15.41},{"date":"2025-02-16T16:00:00.000Z","stockId":2576,"sp":15.89,"lxr_fc_rights":15.81},{"date":"2025-02-13T16:00:00.000Z","stockId":2576,"sp":15.56,"lxr_fc_rights":15.48},{"date":"2025-02-12T16:00:00.000Z","stockId":2576,"sp":15.66,"lxr_fc_rights":15.58},{"date":"2025-02-11T16:00:00.000Z","stockId":2576,"sp":16.16,"lxr_fc_rights":16.08},{"date":"2025-02-10T16:00:00.000Z","stockId":2576,"sp":15.89,"lxr_fc_rights":15.81},{"date":"2025-02-09T16:00:00.000Z","stockId":2576,"sp":15.98,"lxr_fc_rights":15.9},{"date":"2025-02-06T16:00:00.000Z","stockId":2576,"sp":15.98,"lxr_fc_rights":15.9},{"date":"2025-02-05T16:00:00.000Z","stockId":2576,"sp":15.84,"lxr_fc_rights":15.76},{"date":"2025-02-04T16:00:00.000Z","stockId":2576,"sp":14.4,"lxr_fc_rights":14.33},{"date":"2025-01-26T16:00:00.000Z","stockId":2576,"sp":14.16,"lxr_fc_rights":14.09},{"date":"2025-01-23T16:00:00.000Z","stockId":2576,"sp":14.67,"lxr_fc_rights":14.6},{"date":"2025-01-22T16:00:00.000Z","stockId":2576,"sp":14.59,"lxr_fc_rights":14.52},{"date":"2025-01-21T16:00:00.000Z","stockId":2576,"sp":14.5,"lxr_fc_rights":14.43},{"date":"2025-01-20T16:00:00.000Z","stockId":2576,"sp":14.47,"lxr_fc_rights":14.4},{"date":"2025-01-19T16:00:00.000Z","stockId":2576,"sp":14.35,"lxr_fc_rights":14.28},{"date":"2025-01-16T16:00:00.000Z","stockId":2576,"sp":14.1,"lxr_fc_rights":14.03},{"date":"2025-01-15T16:00:00.000Z","stockId":2576,"sp":14.37,"lxr_fc_rights":14.3},{"date":"2025-01-14T16:00:00.000Z","stockId":2576,"sp":14.07,"lxr_fc_rights":14},{"date":"2025-01-13T16:00:00.000Z","stockId":2576,"sp":14.06,"lxr_fc_rights":13.99},{"date":"2025-01-12T16:00:00.000Z","stockId":2576,"sp":12.97,"lxr_fc_rights":12.91},{"date":"2025-01-09T16:00:00.000Z","stockId":2576,"sp":13.3,"lxr_fc_rights":13.24},{"date":"2025-01-08T16:00:00.000Z","stockId":2576,"sp":13.88,"lxr_fc_rights":13.81},{"date":"2025-01-07T16:00:00.000Z","stockId":2576,"sp":13.69,"lxr_fc_rights":13.62},{"date":"2025-01-06T16:00:00.000Z","stockId":2576,"sp":14.07,"lxr_fc_rights":14},{"date":"2025-01-05T16:00:00.000Z","stockId":2576,"sp":13.85,"lxr_fc_rights":13.78},{"date":"2025-01-02T16:00:00.000Z","stockId":2576,"sp":15.39,"lxr_fc_rights":15.32},{"date":"2025-01-01T16:00:00.000Z","stockId":2576,"sp":17.1,"lxr_fc_rights":17.02},{"date":"2024-12-30T16:00:00.000Z","stockId":2576,"sp":17.14,"lxr_fc_rights":17.06},{"date":"2024-12-29T16:00:00.000Z","stockId":2576,"sp":17.73,"lxr_fc_rights":17.64},{"date":"2024-12-26T16:00:00.000Z","stockId":2576,"sp":17.3,"lxr_fc_rights":17.22},{"date":"2024-12-25T16:00:00.000Z","stockId":2576,"sp":17.06,"lxr_fc_rights":16.98},{"date":"2024-12-24T16:00:00.000Z","stockId":2576,"sp":16.59,"lxr_fc_rights":16.51},{"date":"2024-12-23T16:00:00.000Z","stockId":2576,"sp":17.23,"lxr_fc_rights":17.15},{"date":"2024-12-22T16:00:00.000Z","stockId":2576,"sp":15.66,"lxr_fc_rights":15.58},{"date":"2024-12-19T16:00:00.000Z","stockId":2576,"sp":16.09,"lxr_fc_rights":16.01},{"date":"2024-12-18T16:00:00.000Z","stockId":2576,"sp":16.8,"lxr_fc_rights":16.72},{"date":"2024-12-17T16:00:00.000Z","stockId":2576,"sp":16.79,"lxr_fc_rights":16.71},{"date":"2024-12-16T16:00:00.000Z","stockId":2576,"sp":15.26,"lxr_fc_rights":15.19},{"date":"2024-12-15T16:00:00.000Z","stockId":2576,"sp":16.29,"lxr_fc_rights":16.21},{"date":"2024-12-12T16:00:00.000Z","stockId":2576,"sp":16.3,"lxr_fc_rights":16.22},{"date":"2024-12-11T16:00:00.000Z","stockId":2576,"sp":14.82,"lxr_fc_rights":14.75},{"date":"2024-12-10T16:00:00.000Z","stockId":2576,"sp":14.82,"lxr_fc_rights":14.75},{"date":"2024-12-09T16:00:00.000Z","stockId":2576,"sp":14.83,"lxr_fc_rights":14.76},{"date":"2024-12-08T16:00:00.000Z","stockId":2576,"sp":14.91,"lxr_fc_rights":14.84},{"date":"2024-12-05T16:00:00.000Z","stockId":2576,"sp":15.15,"lxr_fc_rights":15.08},{"date":"2024-12-04T16:00:00.000Z","stockId":2576,"sp":15.42,"lxr_fc_rights":15.35},{"date":"2024-12-03T16:00:00.000Z","stockId":2576,"sp":14.97,"lxr_fc_rights":14.9},{"date":"2024-12-02T16:00:00.000Z","stockId":2576,"sp":14.8,"lxr_fc_rights":14.73},{"date":"2024-12-01T16:00:00.000Z","stockId":2576,"sp":14.82,"lxr_fc_rights":14.75},{"date":"2024-11-28T16:00:00.000Z","stockId":2576,"sp":14.43,"lxr_fc_rights":14.36},{"date":"2024-11-27T16:00:00.000Z","stockId":2576,"sp":14.66,"lxr_fc_rights":14.59},{"date":"2024-11-26T16:00:00.000Z","stockId":2576,"sp":15.2,"lxr_fc_rights":15.13},{"date":"2024-11-25T16:00:00.000Z","stockId":2576,"sp":14.72,"lxr_fc_rights":14.65},{"date":"2024-11-24T16:00:00.000Z","stockId":2576,"sp":14.95,"lxr_fc_rights":14.88},{"date":"2024-11-21T16:00:00.000Z","stockId":2576,"sp":13.59,"lxr_fc_rights":13.52},{"date":"2024-11-20T16:00:00.000Z","stockId":2576,"sp":14.15,"lxr_fc_rights":14.08},{"date":"2024-11-19T16:00:00.000Z","stockId":2576,"sp":14.1,"lxr_fc_rights":14.03},{"date":"2024-11-18T16:00:00.000Z","stockId":2576,"sp":13.82,"lxr_fc_rights":13.75},{"date":"2024-11-17T16:00:00.000Z","stockId":2576,"sp":13.14,"lxr_fc_rights":13.08},{"date":"2024-11-14T16:00:00.000Z","stockId":2576,"sp":13.52,"lxr_fc_rights":13.45},{"date":"2024-11-13T16:00:00.000Z","stockId":2576,"sp":13.62,"lxr_fc_rights":13.55},{"date":"2024-11-12T16:00:00.000Z","stockId":2576,"sp":14.04,"lxr_fc_rights":13.97},{"date":"2024-11-11T16:00:00.000Z","stockId":2576,"sp":13.99,"lxr_fc_rights":13.92},{"date":"2024-11-10T16:00:00.000Z","stockId":2576,"sp":14.12,"lxr_fc_rights":14.05},{"date":"2024-11-07T16:00:00.000Z","stockId":2576,"sp":13.9,"lxr_fc_rights":13.83},{"date":"2024-11-06T16:00:00.000Z","stockId":2576,"sp":13.6,"lxr_fc_rights":13.53},{"date":"2024-11-05T16:00:00.000Z","stockId":2576,"sp":13.45,"lxr_fc_rights":13.38},{"date":"2024-11-04T16:00:00.000Z","stockId":2576,"sp":13.43,"lxr_fc_rights":13.37},{"date":"2024-11-03T16:00:00.000Z","stockId":2576,"sp":13.25,"lxr_fc_rights":13.19},{"date":"2024-10-31T16:00:00.000Z","stockId":2576,"sp":12.66,"lxr_fc_rights":12.6},{"date":"2024-10-30T16:00:00.000Z","stockId":2576,"sp":13.19,"lxr_fc_rights":13.13},{"date":"2024-10-29T16:00:00.000Z","stockId":2576,"sp":13,"lxr_fc_rights":12.94},{"date":"2024-10-28T16:00:00.000Z","stockId":2576,"sp":13.01,"lxr_fc_rights":12.95},{"date":"2024-10-27T16:00:00.000Z","stockId":2576,"sp":13.46,"lxr_fc_rights":13.39},{"date":"2024-10-24T16:00:00.000Z","stockId":2576,"sp":13.29,"lxr_fc_rights":13.23},{"date":"2024-10-23T16:00:00.000Z","stockId":2576,"sp":13.01,"lxr_fc_rights":12.95},{"date":"2024-10-22T16:00:00.000Z","stockId":2576,"sp":13.08,"lxr_fc_rights":13.02},{"date":"2024-10-21T16:00:00.000Z","stockId":2576,"sp":13.19,"lxr_fc_rights":13.13},{"date":"2024-10-20T16:00:00.000Z","stockId":2576,"sp":12.92,"lxr_fc_rights":12.86},{"date":"2024-10-17T16:00:00.000Z","stockId":2576,"sp":12.67,"lxr_fc_rights":12.61},{"date":"2024-10-16T16:00:00.000Z","stockId":2576,"sp":12.42,"lxr_fc_rights":12.36},{"date":"2024-10-15T16:00:00.000Z","stockId":2576,"sp":12.51,"lxr_fc_rights":12.45},{"date":"2024-10-14T16:00:00.000Z","stockId":2576,"sp":12.6,"lxr_fc_rights":12.54},{"date":"2024-10-13T16:00:00.000Z","stockId":2576,"sp":12.77,"lxr_fc_rights":12.71},{"date":"2024-10-10T16:00:00.000Z","stockId":2576,"sp":12.45,"lxr_fc_rights":12.39},{"date":"2024-10-09T16:00:00.000Z","stockId":2576,"sp":13.13,"lxr_fc_rights":13.07},{"date":"2024-10-08T16:00:00.000Z","stockId":2576,"sp":12.83,"lxr_fc_rights":12.77},{"date":"2024-10-07T16:00:00.000Z","stockId":2576,"sp":14.07,"lxr_fc_rights":14},{"date":"2024-09-29T16:00:00.000Z","stockId":2576,"sp":13.44,"lxr_fc_rights":13.37},{"date":"2024-09-26T16:00:00.000Z","stockId":2576,"sp":12.42,"lxr_fc_rights":12.36},{"date":"2024-09-25T16:00:00.000Z","stockId":2576,"sp":11.95,"lxr_fc_rights":11.89},{"date":"2024-09-24T16:00:00.000Z","stockId":2576,"sp":11.63,"lxr_fc_rights":11.57},{"date":"2024-09-23T16:00:00.000Z","stockId":2576,"sp":11.62,"lxr_fc_rights":11.56},{"date":"2024-09-22T16:00:00.000Z","stockId":2576,"sp":11.29,"lxr_fc_rights":11.24},{"date":"2024-09-19T16:00:00.000Z","stockId":2576,"sp":11.28,"lxr_fc_rights":11.23},{"date":"2024-09-18T16:00:00.000Z","stockId":2576,"sp":11.4,"lxr_fc_rights":11.34},{"date":"2024-09-17T16:00:00.000Z","stockId":2576,"sp":11.1,"lxr_fc_rights":11.05},{"date":"2024-09-12T16:00:00.000Z","stockId":2576,"sp":11.25,"lxr_fc_rights":11.2},{"date":"2024-09-11T16:00:00.000Z","stockId":2576,"sp":11.54,"lxr_fc_rights":11.48},{"date":"2024-09-10T16:00:00.000Z","stockId":2576,"sp":11.62,"lxr_fc_rights":11.56},{"date":"2024-09-09T16:00:00.000Z","stockId":2576,"sp":11.54,"lxr_fc_rights":11.48},{"date":"2024-09-08T16:00:00.000Z","stockId":2576,"sp":11.25,"lxr_fc_rights":11.2},{"date":"2024-09-05T16:00:00.000Z","stockId":2576,"sp":11.16,"lxr_fc_rights":11.11},{"date":"2024-09-04T16:00:00.000Z","stockId":2576,"sp":11.41,"lxr_fc_rights":11.35},{"date":"2024-09-03T16:00:00.000Z","stockId":2576,"sp":11.4,"lxr_fc_rights":11.34},{"date":"2024-09-02T16:00:00.000Z","stockId":2576,"sp":11.45,"lxr_fc_rights":11.39},{"date":"2024-09-01T16:00:00.000Z","stockId":2576,"sp":11.28,"lxr_fc_rights":11.23},{"date":"2024-08-29T16:00:00.000Z","stockId":2576,"sp":11.42,"lxr_fc_rights":11.36},{"date":"2024-08-28T16:00:00.000Z","stockId":2576,"sp":11.37,"lxr_fc_rights":11.32},{"date":"2024-08-27T16:00:00.000Z","stockId":2576,"sp":11.09,"lxr_fc_rights":11.04},{"date":"2024-08-26T16:00:00.000Z","stockId":2576,"sp":11.03,"lxr_fc_rights":10.98},{"date":"2024-08-25T16:00:00.000Z","stockId":2576,"sp":11.27,"lxr_fc_rights":11.22},{"date":"2024-08-22T16:00:00.000Z","stockId":2576,"sp":11.04,"lxr_fc_rights":10.99},{"date":"2024-08-21T16:00:00.000Z","stockId":2576,"sp":11.1,"lxr_fc_rights":11.05},{"date":"2024-08-20T16:00:00.000Z","stockId":2576,"sp":11.37,"lxr_fc_rights":11.32},{"date":"2024-08-19T16:00:00.000Z","stockId":2576,"sp":11.2,"lxr_fc_rights":11.15},{"date":"2024-08-18T16:00:00.000Z","stockId":2576,"sp":11.31,"lxr_fc_rights":11.26},{"date":"2024-08-15T16:00:00.000Z","stockId":2576,"sp":11.76,"lxr_fc_rights":11.7},{"date":"2024-08-14T16:00:00.000Z","stockId":2576,"sp":12.16,"lxr_fc_rights":12.1},{"date":"2024-08-13T16:00:00.000Z","stockId":2576,"sp":12.04,"lxr_fc_rights":11.98},{"date":"2024-08-12T16:00:00.000Z","stockId":2576,"sp":11.91,"lxr_fc_rights":11.85},{"date":"2024-08-11T16:00:00.000Z","stockId":2576,"sp":12.08,"lxr_fc_rights":12.02},{"date":"2024-08-08T16:00:00.000Z","stockId":2576,"sp":11.85,"lxr_fc_rights":11.79},{"date":"2024-08-07T16:00:00.000Z","stockId":2576,"sp":12,"lxr_fc_rights":11.94},{"date":"2024-08-06T16:00:00.000Z","stockId":2576,"sp":12.3,"lxr_fc_rights":12.24},{"date":"2024-08-05T16:00:00.000Z","stockId":2576,"sp":12.91,"lxr_fc_rights":12.85},{"date":"2024-08-04T16:00:00.000Z","stockId":2576,"sp":12.85,"lxr_fc_rights":12.79},{"date":"2024-08-01T16:00:00.000Z","stockId":2576,"sp":12.96,"lxr_fc_rights":12.9},{"date":"2024-07-31T16:00:00.000Z","stockId":2576,"sp":12.93,"lxr_fc_rights":12.87},{"date":"2024-07-30T16:00:00.000Z","stockId":2576,"sp":11.75,"lxr_fc_rights":11.69},{"date":"2024-07-29T16:00:00.000Z","stockId":2576,"sp":11.45,"lxr_fc_rights":11.39},{"date":"2024-07-28T16:00:00.000Z","stockId":2576,"sp":11.49,"lxr_fc_rights":11.43},{"date":"2024-07-25T16:00:00.000Z","stockId":2576,"sp":11.55,"lxr_fc_rights":11.49},{"date":"2024-07-24T16:00:00.000Z","stockId":2576,"sp":11.6,"lxr_fc_rights":11.54},{"date":"2024-07-23T16:00:00.000Z","stockId":2576,"sp":11.37,"lxr_fc_rights":11.32},{"date":"2024-07-22T16:00:00.000Z","stockId":2576,"sp":11.2,"lxr_fc_rights":11.15},{"date":"2024-07-21T16:00:00.000Z","stockId":2576,"sp":11.21,"lxr_fc_rights":11.16},{"date":"2024-07-18T16:00:00.000Z","stockId":2576,"sp":11.36,"lxr_fc_rights":11.31},{"date":"2024-07-17T16:00:00.000Z","stockId":2576,"sp":10.33,"lxr_fc_rights":10.28},{"date":"2024-07-16T16:00:00.000Z","stockId":2576,"sp":10.43,"lxr_fc_rights":10.38},{"date":"2024-07-15T16:00:00.000Z","stockId":2576,"sp":10.68,"lxr_fc_rights":10.63},{"date":"2024-07-14T16:00:00.000Z","stockId":2576,"sp":10.78,"lxr_fc_rights":10.73},{"date":"2024-07-11T16:00:00.000Z","stockId":2576,"sp":11.05,"lxr_fc_rights":11},{"date":"2024-07-10T16:00:00.000Z","stockId":2576,"sp":11.13,"lxr_fc_rights":11.08},{"date":"2024-07-09T16:00:00.000Z","stockId":2576,"sp":10.7,"lxr_fc_rights":10.65},{"date":"2024-07-08T16:00:00.000Z","stockId":2576,"sp":10.84,"lxr_fc_rights":10.79},{"date":"2024-07-07T16:00:00.000Z","stockId":2576,"sp":10.6,"lxr_fc_rights":10.55},{"date":"2024-07-04T16:00:00.000Z","stockId":2576,"sp":10.96,"lxr_fc_rights":10.91},{"date":"2024-07-03T16:00:00.000Z","stockId":2576,"sp":10.93,"lxr_fc_rights":10.88},{"date":"2024-07-02T16:00:00.000Z","stockId":2576,"sp":11.24,"lxr_fc_rights":11.19},{"date":"2024-07-01T16:00:00.000Z","stockId":2576,"sp":11.42,"lxr_fc_rights":11.36},{"date":"2024-06-30T16:00:00.000Z","stockId":2576,"sp":11.45,"lxr_fc_rights":11.39},{"date":"2024-06-27T16:00:00.000Z","stockId":2576,"sp":11.35,"lxr_fc_rights":11.3},{"date":"2024-06-26T16:00:00.000Z","stockId":2576,"sp":11.23,"lxr_fc_rights":11.18},{"sp":11.43,"stockId":2576,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":11.37},{"sp":11.05,"stockId":2576,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":11},{"sp":10.84,"stockId":2576,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":10.79},{"sp":11.44,"stockId":2576,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":11.38},{"sp":11.51,"stockId":2576,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":11.45},{"sp":11.89,"stockId":2576,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":11.83},{"sp":11.99,"stockId":2576,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":11.93},{"sp":11.77,"stockId":2576,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":11.71},{"sp":11.78,"stockId":2576,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":11.72},{"sp":11.81,"stockId":2576,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":11.75},{"sp":11.75,"stockId":2576,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":11.64},{"sp":11.53,"stockId":2576,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":11.42},{"sp":11.54,"stockId":2576,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":11.43},{"sp":11.17,"stockId":2576,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":11.06},{"sp":11.81,"stockId":2576,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":11.7},{"sp":12.26,"stockId":2576,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":12.14},{"sp":12.62,"stockId":2576,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":12.5},{"sp":13.27,"stockId":2576,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":13.14},{"sp":13.45,"stockId":2576,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":13.32},{"sp":13.1,"stockId":2576,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":12.98},{"sp":12.74,"stockId":2576,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":12.62},{"sp":12.7,"stockId":2576,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.58},{"sp":12.48,"stockId":2576,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.36},{"sp":12.54,"stockId":2576,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":12.42},{"sp":12.86,"stockId":2576,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":12.74},{"sp":12.82,"stockId":2576,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":12.7},{"sp":13.28,"stockId":2576,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":13.15},{"sp":13.32,"stockId":2576,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":13.19},{"sp":13.19,"stockId":2576,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":13.07},{"sp":13.2,"stockId":2576,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":13.08},{"sp":13.56,"stockId":2576,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":13.43},{"sp":13.42,"stockId":2576,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":13.29},{"date":"2024-05-09T16:00:00.000Z","stockId":2576,"sp":13.63,"lxr_fc_rights":13.5},{"date":"2024-05-08T16:00:00.000Z","stockId":2576,"sp":13.7,"lxr_fc_rights":13.57},{"date":"2024-05-07T16:00:00.000Z","stockId":2576,"sp":13.43,"lxr_fc_rights":13.3},{"date":"2024-05-06T16:00:00.000Z","stockId":2576,"sp":13.72,"lxr_fc_rights":13.59},{"date":"2024-05-05T16:00:00.000Z","stockId":2576,"sp":13.7,"lxr_fc_rights":13.57},{"date":"2024-04-29T16:00:00.000Z","stockId":2576,"sp":13.32,"lxr_fc_rights":13.19},{"date":"2024-04-28T16:00:00.000Z","stockId":2576,"sp":13.53,"lxr_fc_rights":13.4},{"date":"2024-04-25T16:00:00.000Z","stockId":2576,"sp":13.23,"lxr_fc_rights":13.11},{"date":"2024-04-24T16:00:00.000Z","stockId":2576,"sp":13.43,"lxr_fc_rights":13.3},{"date":"2024-04-23T16:00:00.000Z","stockId":2576,"sp":13.31,"lxr_fc_rights":13.18},{"date":"2024-04-22T16:00:00.000Z","stockId":2576,"sp":13.01,"lxr_fc_rights":12.89},{"date":"2024-04-21T16:00:00.000Z","stockId":2576,"sp":12.67,"lxr_fc_rights":12.55},{"date":"2024-04-18T16:00:00.000Z","stockId":2576,"sp":12.92,"lxr_fc_rights":12.8},{"date":"2024-04-17T16:00:00.000Z","stockId":2576,"sp":13.14,"lxr_fc_rights":13.02},{"date":"2024-04-16T16:00:00.000Z","stockId":2576,"sp":12.84,"lxr_fc_rights":12.72},{"date":"2024-04-15T16:00:00.000Z","stockId":2576,"sp":11.88,"lxr_fc_rights":11.77},{"date":"2024-04-14T16:00:00.000Z","stockId":2576,"sp":13.2,"lxr_fc_rights":13.08},{"date":"2024-04-11T16:00:00.000Z","stockId":2576,"sp":13.99,"lxr_fc_rights":13.86},{"date":"2024-04-10T16:00:00.000Z","stockId":2576,"sp":14.06,"lxr_fc_rights":13.93},{"date":"2024-04-09T16:00:00.000Z","stockId":2576,"sp":14.19,"lxr_fc_rights":14.06},{"date":"2024-04-08T16:00:00.000Z","stockId":2576,"sp":14.64,"lxr_fc_rights":14.5},{"date":"2024-04-07T16:00:00.000Z","stockId":2576,"sp":14.05,"lxr_fc_rights":13.92},{"date":"2024-04-02T16:00:00.000Z","stockId":2576,"sp":14.62,"lxr_fc_rights":14.48},{"date":"2024-04-01T16:00:00.000Z","stockId":2576,"sp":15.13,"lxr_fc_rights":14.99},{"date":"2024-03-31T16:00:00.000Z","stockId":2576,"sp":14.78,"lxr_fc_rights":14.64},{"date":"2024-03-28T16:00:00.000Z","stockId":2576,"sp":14.62,"lxr_fc_rights":14.48},{"date":"2024-03-27T16:00:00.000Z","stockId":2576,"sp":14.27,"lxr_fc_rights":14.14},{"date":"2024-03-26T16:00:00.000Z","stockId":2576,"sp":13.71,"lxr_fc_rights":13.58},{"date":"2024-03-25T16:00:00.000Z","stockId":2576,"sp":14.5,"lxr_fc_rights":14.36},{"date":"2024-03-24T16:00:00.000Z","stockId":2576,"sp":14.38,"lxr_fc_rights":14.24},{"date":"2024-03-21T16:00:00.000Z","stockId":2576,"sp":15.11,"lxr_fc_rights":14.97},{"date":"2024-03-20T16:00:00.000Z","stockId":2576,"sp":15.73,"lxr_fc_rights":15.58},{"date":"2024-03-19T16:00:00.000Z","stockId":2576,"sp":15.39,"lxr_fc_rights":15.24},{"date":"2024-03-18T16:00:00.000Z","stockId":2576,"sp":15.57,"lxr_fc_rights":15.42},{"date":"2024-03-17T16:00:00.000Z","stockId":2576,"sp":14.86,"lxr_fc_rights":14.72},{"date":"2024-03-14T16:00:00.000Z","stockId":2576,"sp":14.61,"lxr_fc_rights":14.47},{"date":"2024-03-13T16:00:00.000Z","stockId":2576,"sp":14.31,"lxr_fc_rights":14.18},{"date":"2024-03-12T16:00:00.000Z","stockId":2576,"sp":14.23,"lxr_fc_rights":14.1},{"date":"2024-03-11T16:00:00.000Z","stockId":2576,"sp":14.15,"lxr_fc_rights":14.02},{"date":"2024-03-10T16:00:00.000Z","stockId":2576,"sp":14.09,"lxr_fc_rights":13.96},{"date":"2024-03-07T16:00:00.000Z","stockId":2576,"sp":13.74,"lxr_fc_rights":13.61},{"date":"2024-03-06T16:00:00.000Z","stockId":2576,"sp":13.57,"lxr_fc_rights":13.44},{"date":"2024-03-05T16:00:00.000Z","stockId":2576,"sp":13.57,"lxr_fc_rights":13.44},{"date":"2024-03-04T16:00:00.000Z","stockId":2576,"sp":13.1,"lxr_fc_rights":12.98},{"date":"2024-03-03T16:00:00.000Z","stockId":2576,"sp":13.56,"lxr_fc_rights":13.43},{"date":"2024-02-29T16:00:00.000Z","stockId":2576,"sp":13.66,"lxr_fc_rights":13.53},{"date":"2024-02-28T16:00:00.000Z","stockId":2576,"sp":13.51,"lxr_fc_rights":13.38},{"date":"2024-02-27T16:00:00.000Z","stockId":2576,"sp":12.83,"lxr_fc_rights":12.71},{"date":"2024-02-26T16:00:00.000Z","stockId":2576,"sp":14.17,"lxr_fc_rights":14.04},{"date":"2024-02-25T16:00:00.000Z","stockId":2576,"sp":13.69,"lxr_fc_rights":13.56},{"date":"2024-02-22T16:00:00.000Z","stockId":2576,"sp":13.38,"lxr_fc_rights":13.25},{"date":"2024-02-21T16:00:00.000Z","stockId":2576,"sp":12.8,"lxr_fc_rights":12.68},{"date":"2024-02-20T16:00:00.000Z","stockId":2576,"sp":12.5,"lxr_fc_rights":12.38},{"date":"2024-02-19T16:00:00.000Z","stockId":2576,"sp":12.41,"lxr_fc_rights":12.29},{"date":"2024-02-18T16:00:00.000Z","stockId":2576,"sp":12.26,"lxr_fc_rights":12.14},{"date":"2024-02-07T16:00:00.000Z","stockId":2576,"sp":11.92,"lxr_fc_rights":11.81},{"date":"2024-02-06T16:00:00.000Z","stockId":2576,"sp":11.03,"lxr_fc_rights":10.93},{"date":"2024-02-05T16:00:00.000Z","stockId":2576,"sp":11.09,"lxr_fc_rights":10.99},{"date":"2024-02-04T16:00:00.000Z","stockId":2576,"sp":10.62,"lxr_fc_rights":10.52},{"date":"2024-02-01T16:00:00.000Z","stockId":2576,"sp":11.8,"lxr_fc_rights":11.69},{"date":"2024-01-31T16:00:00.000Z","stockId":2576,"sp":12.58,"lxr_fc_rights":12.46},{"date":"2024-01-30T16:00:00.000Z","stockId":2576,"sp":12.84,"lxr_fc_rights":12.72},{"date":"2024-01-29T16:00:00.000Z","stockId":2576,"sp":13.71,"lxr_fc_rights":13.58},{"date":"2024-01-28T16:00:00.000Z","stockId":2576,"sp":14.12,"lxr_fc_rights":13.99},{"date":"2024-01-25T16:00:00.000Z","stockId":2576,"sp":14.63,"lxr_fc_rights":14.49},{"date":"2024-01-24T16:00:00.000Z","stockId":2576,"sp":14.64,"lxr_fc_rights":14.5},{"date":"2024-01-23T16:00:00.000Z","stockId":2576,"sp":14.08,"lxr_fc_rights":13.95},{"date":"2024-01-22T16:00:00.000Z","stockId":2576,"sp":13.82,"lxr_fc_rights":13.69},{"date":"2024-01-21T16:00:00.000Z","stockId":2576,"sp":13.87,"lxr_fc_rights":13.74},{"date":"2024-01-18T16:00:00.000Z","stockId":2576,"sp":15.06,"lxr_fc_rights":14.92},{"date":"2024-01-17T16:00:00.000Z","stockId":2576,"sp":15.55,"lxr_fc_rights":15.4},{"date":"2024-01-16T16:00:00.000Z","stockId":2576,"sp":15.71,"lxr_fc_rights":15.56},{"date":"2024-01-15T16:00:00.000Z","stockId":2576,"sp":16.27,"lxr_fc_rights":16.12},{"date":"2024-01-14T16:00:00.000Z","stockId":2576,"sp":16.51,"lxr_fc_rights":16.35},{"date":"2024-01-11T16:00:00.000Z","stockId":2576,"sp":16.77,"lxr_fc_rights":16.61},{"date":"2024-01-10T16:00:00.000Z","stockId":2576,"sp":16.72,"lxr_fc_rights":16.56},{"date":"2024-01-09T16:00:00.000Z","stockId":2576,"sp":16.4,"lxr_fc_rights":16.25},{"date":"2024-01-08T16:00:00.000Z","stockId":2576,"sp":16.61,"lxr_fc_rights":16.45},{"date":"2024-01-07T16:00:00.000Z","stockId":2576,"sp":16.32,"lxr_fc_rights":16.17},{"date":"2024-01-04T16:00:00.000Z","stockId":2576,"sp":16.67,"lxr_fc_rights":16.51},{"date":"2024-01-03T16:00:00.000Z","stockId":2576,"sp":17.24,"lxr_fc_rights":17.08},{"date":"2024-01-02T16:00:00.000Z","stockId":2576,"sp":17.1,"lxr_fc_rights":16.94},{"date":"2024-01-01T16:00:00.000Z","stockId":2576,"sp":17.11,"lxr_fc_rights":16.95},{"date":"2023-12-28T16:00:00.000Z","stockId":2576,"sp":17.06,"lxr_fc_rights":16.9},{"date":"2023-12-27T16:00:00.000Z","stockId":2576,"sp":16.98,"lxr_fc_rights":16.82},{"date":"2023-12-26T16:00:00.000Z","stockId":2576,"sp":16.45,"lxr_fc_rights":16.29},{"date":"2023-12-25T16:00:00.000Z","stockId":2576,"sp":16.17,"lxr_fc_rights":16.02},{"date":"2023-12-24T16:00:00.000Z","stockId":2576,"sp":16.5,"lxr_fc_rights":16.34},{"date":"2023-12-21T16:00:00.000Z","stockId":2576,"sp":16.58,"lxr_fc_rights":16.42},{"date":"2023-12-20T16:00:00.000Z","stockId":2576,"sp":16.83,"lxr_fc_rights":16.67},{"date":"2023-12-19T16:00:00.000Z","stockId":2576,"sp":16.75,"lxr_fc_rights":16.59},{"date":"2023-12-18T16:00:00.000Z","stockId":2576,"sp":16.68,"lxr_fc_rights":16.52},{"date":"2023-12-17T16:00:00.000Z","stockId":2576,"sp":16.64,"lxr_fc_rights":16.48},{"date":"2023-12-14T16:00:00.000Z","stockId":2576,"sp":17.17,"lxr_fc_rights":17.01},{"date":"2023-12-13T16:00:00.000Z","stockId":2576,"sp":17.36,"lxr_fc_rights":17.2},{"date":"2023-12-12T16:00:00.000Z","stockId":2576,"sp":17.55,"lxr_fc_rights":17.38},{"date":"2023-12-11T16:00:00.000Z","stockId":2576,"sp":17.67,"lxr_fc_rights":17.5},{"date":"2023-12-10T16:00:00.000Z","stockId":2576,"sp":17.55,"lxr_fc_rights":17.38},{"date":"2023-12-07T16:00:00.000Z","stockId":2576,"sp":17.19,"lxr_fc_rights":17.03},{"date":"2023-12-06T16:00:00.000Z","stockId":2576,"sp":17.62,"lxr_fc_rights":17.45},{"date":"2023-12-05T16:00:00.000Z","stockId":2576,"sp":18.26,"lxr_fc_rights":18.09},{"date":"2023-12-04T16:00:00.000Z","stockId":2576,"sp":18.11,"lxr_fc_rights":17.94},{"date":"2023-12-03T16:00:00.000Z","stockId":2576,"sp":18.81,"lxr_fc_rights":18.63},{"date":"2023-11-30T16:00:00.000Z","stockId":2576,"sp":19.23,"lxr_fc_rights":19.05},{"date":"2023-11-29T16:00:00.000Z","stockId":2576,"sp":19.82,"lxr_fc_rights":19.63},{"date":"2023-11-28T16:00:00.000Z","stockId":2576,"sp":19.2,"lxr_fc_rights":19.02},{"date":"2023-11-27T16:00:00.000Z","stockId":2576,"sp":19.89,"lxr_fc_rights":19.7},{"date":"2023-11-26T16:00:00.000Z","stockId":2576,"sp":19.77,"lxr_fc_rights":19.58},{"date":"2023-11-23T16:00:00.000Z","stockId":2576,"sp":19.12,"lxr_fc_rights":18.94},{"date":"2023-11-22T16:00:00.000Z","stockId":2576,"sp":18.99,"lxr_fc_rights":18.81},{"date":"2023-11-21T16:00:00.000Z","stockId":2576,"sp":18.16,"lxr_fc_rights":17.99},{"date":"2023-11-20T16:00:00.000Z","stockId":2576,"sp":18.82,"lxr_fc_rights":18.64},{"date":"2023-11-19T16:00:00.000Z","stockId":2576,"sp":19.36,"lxr_fc_rights":19.18},{"date":"2023-11-16T16:00:00.000Z","stockId":2576,"sp":19.1,"lxr_fc_rights":18.92},{"date":"2023-11-15T16:00:00.000Z","stockId":2576,"sp":19.08,"lxr_fc_rights":18.9},{"date":"2023-11-14T16:00:00.000Z","stockId":2576,"sp":19.14,"lxr_fc_rights":18.96},{"date":"2023-11-13T16:00:00.000Z","stockId":2576,"sp":19.22,"lxr_fc_rights":19.04},{"date":"2023-11-12T16:00:00.000Z","stockId":2576,"sp":18.76,"lxr_fc_rights":18.58},{"date":"2023-11-09T16:00:00.000Z","stockId":2576,"sp":18.53,"lxr_fc_rights":18.36},{"date":"2023-11-08T16:00:00.000Z","stockId":2576,"sp":19.06,"lxr_fc_rights":18.88},{"date":"2023-11-07T16:00:00.000Z","stockId":2576,"sp":18.9,"lxr_fc_rights":18.72},{"date":"2023-11-06T16:00:00.000Z","stockId":2576,"sp":19.3,"lxr_fc_rights":19.12},{"date":"2023-11-05T16:00:00.000Z","stockId":2576,"sp":19.02,"lxr_fc_rights":18.84},{"date":"2023-11-02T16:00:00.000Z","stockId":2576,"sp":18.65,"lxr_fc_rights":18.47},{"date":"2023-11-01T16:00:00.000Z","stockId":2576,"sp":16.95,"lxr_fc_rights":16.79},{"date":"2023-10-31T16:00:00.000Z","stockId":2576,"sp":17.62,"lxr_fc_rights":17.45},{"date":"2023-10-30T16:00:00.000Z","stockId":2576,"sp":17.82,"lxr_fc_rights":17.65},{"date":"2023-10-29T16:00:00.000Z","stockId":2576,"sp":17.73,"lxr_fc_rights":17.56},{"date":"2023-10-26T16:00:00.000Z","stockId":2576,"sp":17.48,"lxr_fc_rights":17.32},{"date":"2023-10-25T16:00:00.000Z","stockId":2576,"sp":17.3,"lxr_fc_rights":17.14},{"date":"2023-10-24T16:00:00.000Z","stockId":2576,"sp":17.45,"lxr_fc_rights":17.29},{"date":"2023-10-23T16:00:00.000Z","stockId":2576,"sp":17.6,"lxr_fc_rights":17.43},{"date":"2023-10-22T16:00:00.000Z","stockId":2576,"sp":16.55,"lxr_fc_rights":16.39},{"date":"2023-10-19T16:00:00.000Z","stockId":2576,"sp":17.31,"lxr_fc_rights":17.15},{"date":"2023-10-18T16:00:00.000Z","stockId":2576,"sp":16.7,"lxr_fc_rights":16.54},{"date":"2023-10-17T16:00:00.000Z","stockId":2576,"sp":16.73,"lxr_fc_rights":16.57},{"date":"2023-10-16T16:00:00.000Z","stockId":2576,"sp":16.68,"lxr_fc_rights":16.52},{"date":"2023-10-15T16:00:00.000Z","stockId":2576,"sp":17.67,"lxr_fc_rights":17.5},{"date":"2023-10-12T16:00:00.000Z","stockId":2576,"sp":17.8,"lxr_fc_rights":17.63},{"date":"2023-10-11T16:00:00.000Z","stockId":2576,"sp":18.46,"lxr_fc_rights":18.29},{"date":"2023-10-10T16:00:00.000Z","stockId":2576,"sp":18.6,"lxr_fc_rights":18.42},{"date":"2023-10-09T16:00:00.000Z","stockId":2576,"sp":17.95,"lxr_fc_rights":17.78},{"date":"2023-10-08T16:00:00.000Z","stockId":2576,"sp":18.13,"lxr_fc_rights":17.96},{"date":"2023-09-27T16:00:00.000Z","stockId":2576,"sp":17.56,"lxr_fc_rights":17.39},{"date":"2023-09-26T16:00:00.000Z","stockId":2576,"sp":17.48,"lxr_fc_rights":17.32},{"date":"2023-09-25T16:00:00.000Z","stockId":2576,"sp":17.78,"lxr_fc_rights":17.61},{"date":"2023-09-24T16:00:00.000Z","stockId":2576,"sp":18.1,"lxr_fc_rights":17.93},{"date":"2023-09-21T16:00:00.000Z","stockId":2576,"sp":17.42,"lxr_fc_rights":17.26},{"date":"2023-09-20T16:00:00.000Z","stockId":2576,"sp":17.3,"lxr_fc_rights":17.14},{"date":"2023-09-19T16:00:00.000Z","stockId":2576,"sp":17.48,"lxr_fc_rights":17.32},{"date":"2023-09-18T16:00:00.000Z","stockId":2576,"sp":17.82,"lxr_fc_rights":17.65},{"date":"2023-09-17T16:00:00.000Z","stockId":2576,"sp":16.2,"lxr_fc_rights":16.05},{"date":"2023-09-14T16:00:00.000Z","stockId":2576,"sp":15.82,"lxr_fc_rights":15.67},{"date":"2023-09-13T16:00:00.000Z","stockId":2576,"sp":15.95,"lxr_fc_rights":15.8},{"date":"2023-09-12T16:00:00.000Z","stockId":2576,"sp":16.26,"lxr_fc_rights":16.11},{"date":"2023-09-11T16:00:00.000Z","stockId":2576,"sp":16.84,"lxr_fc_rights":16.68},{"date":"2023-09-10T16:00:00.000Z","stockId":2576,"sp":16.85,"lxr_fc_rights":16.69},{"date":"2023-09-07T16:00:00.000Z","stockId":2576,"sp":16.57,"lxr_fc_rights":16.41},{"date":"2023-09-06T16:00:00.000Z","stockId":2576,"sp":16.53,"lxr_fc_rights":16.37},{"date":"2023-09-05T16:00:00.000Z","stockId":2576,"sp":17.03,"lxr_fc_rights":16.87},{"date":"2023-09-04T16:00:00.000Z","stockId":2576,"sp":17.01,"lxr_fc_rights":16.85},{"date":"2023-09-03T16:00:00.000Z","stockId":2576,"sp":16.98,"lxr_fc_rights":16.82},{"date":"2023-08-31T16:00:00.000Z","stockId":2576,"sp":16.83,"lxr_fc_rights":16.67},{"date":"2023-08-30T16:00:00.000Z","stockId":2576,"sp":16.87,"lxr_fc_rights":16.71},{"date":"2023-08-29T16:00:00.000Z","stockId":2576,"sp":16.81,"lxr_fc_rights":16.65},{"date":"2023-08-28T16:00:00.000Z","stockId":2576,"sp":16.55,"lxr_fc_rights":16.39},{"date":"2023-08-27T16:00:00.000Z","stockId":2576,"sp":15.75,"lxr_fc_rights":15.6},{"date":"2023-08-24T16:00:00.000Z","stockId":2576,"sp":15.68,"lxr_fc_rights":15.53},{"date":"2023-08-23T16:00:00.000Z","stockId":2576,"sp":16.19,"lxr_fc_rights":16.04},{"date":"2023-08-22T16:00:00.000Z","stockId":2576,"sp":16.18,"lxr_fc_rights":16.03},{"date":"2023-08-21T16:00:00.000Z","stockId":2576,"sp":16.53,"lxr_fc_rights":16.37},{"date":"2023-08-20T16:00:00.000Z","stockId":2576,"sp":16.44,"lxr_fc_rights":16.29},{"date":"2023-08-17T16:00:00.000Z","stockId":2576,"sp":16.8,"lxr_fc_rights":16.64},{"date":"2023-08-16T16:00:00.000Z","stockId":2576,"sp":16.98,"lxr_fc_rights":16.82},{"date":"2023-08-15T16:00:00.000Z","stockId":2576,"sp":16.39,"lxr_fc_rights":16.24},{"date":"2023-08-14T16:00:00.000Z","stockId":2576,"sp":16.7,"lxr_fc_rights":16.54},{"date":"2023-08-13T16:00:00.000Z","stockId":2576,"sp":16.95,"lxr_fc_rights":16.79},{"date":"2023-08-10T16:00:00.000Z","stockId":2576,"sp":16.82,"lxr_fc_rights":16.66},{"date":"2023-08-09T16:00:00.000Z","stockId":2576,"sp":17.02,"lxr_fc_rights":16.86},{"date":"2023-08-08T16:00:00.000Z","stockId":2576,"sp":16.95,"lxr_fc_rights":16.79},{"date":"2023-08-07T16:00:00.000Z","stockId":2576,"sp":17.24,"lxr_fc_rights":17.08},{"date":"2023-08-06T16:00:00.000Z","stockId":2576,"sp":17.39,"lxr_fc_rights":17.23},{"date":"2023-08-03T16:00:00.000Z","stockId":2576,"sp":17.51,"lxr_fc_rights":17.35},{"date":"2023-08-02T16:00:00.000Z","stockId":2576,"sp":17.39,"lxr_fc_rights":17.23},{"date":"2023-08-01T16:00:00.000Z","stockId":2576,"sp":17.63,"lxr_fc_rights":17.46},{"date":"2023-07-31T16:00:00.000Z","stockId":2576,"sp":17.65,"lxr_fc_rights":17.48},{"date":"2023-07-30T16:00:00.000Z","stockId":2576,"sp":18.09,"lxr_fc_rights":17.92},{"date":"2023-07-27T16:00:00.000Z","stockId":2576,"sp":17.93,"lxr_fc_rights":17.76},{"date":"2023-07-26T16:00:00.000Z","stockId":2576,"sp":17.9,"lxr_fc_rights":17.73},{"date":"2023-07-25T16:00:00.000Z","stockId":2576,"sp":17.82,"lxr_fc_rights":17.65},{"date":"2023-07-24T16:00:00.000Z","stockId":2576,"sp":18.21,"lxr_fc_rights":18.04},{"date":"2023-07-23T16:00:00.000Z","stockId":2576,"sp":17.94,"lxr_fc_rights":17.77},{"date":"2023-07-20T16:00:00.000Z","stockId":2576,"sp":17.98,"lxr_fc_rights":17.81},{"date":"2023-07-19T16:00:00.000Z","stockId":2576,"sp":18.36,"lxr_fc_rights":18.19},{"date":"2023-07-18T16:00:00.000Z","stockId":2576,"sp":18.81,"lxr_fc_rights":18.63},{"date":"2023-07-17T16:00:00.000Z","stockId":2576,"sp":19.6,"lxr_fc_rights":19.42},{"date":"2023-07-16T16:00:00.000Z","stockId":2576,"sp":19.88,"lxr_fc_rights":19.69},{"date":"2023-07-13T16:00:00.000Z","stockId":2576,"sp":19.62,"lxr_fc_rights":19.44},{"date":"2023-07-12T16:00:00.000Z","stockId":2576,"sp":20.86,"lxr_fc_rights":20.66},{"date":"2023-07-11T16:00:00.000Z","stockId":2576,"sp":21.28,"lxr_fc_rights":21.08},{"date":"2023-07-10T16:00:00.000Z","stockId":2576,"sp":20.53,"lxr_fc_rights":20.34},{"date":"2023-07-09T16:00:00.000Z","stockId":2576,"sp":20.25,"lxr_fc_rights":20.06},{"date":"2023-07-06T16:00:00.000Z","stockId":2576,"sp":19.81,"lxr_fc_rights":19.62},{"date":"2023-07-05T16:00:00.000Z","stockId":2576,"sp":20.39,"lxr_fc_rights":20.16},{"date":"2023-07-04T16:00:00.000Z","stockId":2576,"sp":20.79,"lxr_fc_rights":20.56},{"date":"2023-07-03T16:00:00.000Z","stockId":2576,"sp":22.33,"lxr_fc_rights":22.08},{"date":"2023-07-02T16:00:00.000Z","stockId":2576,"sp":20.3,"lxr_fc_rights":20.07},{"date":"2023-06-29T16:00:00.000Z","stockId":2576,"sp":19.99,"lxr_fc_rights":19.76},{"date":"2023-06-28T16:00:00.000Z","stockId":2576,"sp":19,"lxr_fc_rights":18.79},{"date":"2023-06-27T16:00:00.000Z","stockId":2576,"sp":17.27,"lxr_fc_rights":17.08},{"date":"2023-06-26T16:00:00.000Z","stockId":2576,"sp":17.3,"lxr_fc_rights":17.11},{"date":"2023-06-25T16:00:00.000Z","stockId":2576,"sp":17,"lxr_fc_rights":16.81},{"date":"2023-06-20T16:00:00.000Z","stockId":2576,"sp":16.97,"lxr_fc_rights":16.78},{"date":"2023-06-19T16:00:00.000Z","stockId":2576,"sp":17.55,"lxr_fc_rights":17.35},{"date":"2023-06-18T16:00:00.000Z","stockId":2576,"sp":17.16,"lxr_fc_rights":16.97},{"date":"2023-06-15T16:00:00.000Z","stockId":2576,"sp":17.23,"lxr_fc_rights":17.04},{"date":"2023-06-14T16:00:00.000Z","stockId":2576,"sp":17.32,"lxr_fc_rights":17.12},{"date":"2023-06-13T16:00:00.000Z","stockId":2576,"sp":16.59,"lxr_fc_rights":16.4},{"date":"2023-06-12T16:00:00.000Z","stockId":2576,"sp":16.7,"lxr_fc_rights":16.51},{"date":"2023-06-11T16:00:00.000Z","stockId":2576,"sp":16.67,"lxr_fc_rights":16.48},{"date":"2023-06-08T16:00:00.000Z","stockId":2576,"sp":16.39,"lxr_fc_rights":16.21},{"date":"2023-06-07T16:00:00.000Z","stockId":2576,"sp":15.68,"lxr_fc_rights":15.5},{"date":"2023-06-06T16:00:00.000Z","stockId":2576,"sp":15.99,"lxr_fc_rights":15.81},{"date":"2023-06-05T16:00:00.000Z","stockId":2576,"sp":16.1,"lxr_fc_rights":15.92},{"date":"2023-06-04T16:00:00.000Z","stockId":2576,"sp":16.77,"lxr_fc_rights":16.58},{"date":"2023-06-01T16:00:00.000Z","stockId":2576,"sp":16.65,"lxr_fc_rights":16.46},{"date":"2023-05-31T16:00:00.000Z","stockId":2576,"sp":16.34,"lxr_fc_rights":16.16},{"date":"2023-05-30T16:00:00.000Z","stockId":2576,"sp":15.89,"lxr_fc_rights":15.71},{"date":"2023-05-29T16:00:00.000Z","stockId":2576,"sp":16.35,"lxr_fc_rights":16.17},{"date":"2023-05-28T16:00:00.000Z","stockId":2576,"sp":16.28,"lxr_fc_rights":16.1},{"date":"2023-05-25T16:00:00.000Z","stockId":2576,"sp":16.57,"lxr_fc_rights":16.38},{"date":"2023-05-24T16:00:00.000Z","stockId":2576,"sp":17.04,"lxr_fc_rights":16.85},{"date":"2023-05-23T16:00:00.000Z","stockId":2576,"sp":16.85,"lxr_fc_rights":16.66},{"date":"2023-05-22T16:00:00.000Z","stockId":2576,"sp":16.71,"lxr_fc_rights":16.52},{"date":"2023-05-21T16:00:00.000Z","stockId":2576,"sp":17.26,"lxr_fc_rights":17.07},{"date":"2023-05-18T16:00:00.000Z","stockId":2576,"sp":17.11,"lxr_fc_rights":16.92},{"date":"2023-05-17T16:00:00.000Z","stockId":2576,"sp":17.45,"lxr_fc_rights":17.25},{"date":"2023-05-16T16:00:00.000Z","stockId":2576,"sp":17.97,"lxr_fc_rights":17.77},{"date":"2023-05-15T16:00:00.000Z","stockId":2576,"sp":17.6,"lxr_fc_rights":17.4},{"date":"2023-05-14T16:00:00.000Z","stockId":2576,"sp":16.89,"lxr_fc_rights":16.7},{"date":"2023-05-11T16:00:00.000Z","stockId":2576,"sp":16.56,"lxr_fc_rights":16.37},{"date":"2023-05-10T16:00:00.000Z","stockId":2576,"sp":16.67,"lxr_fc_rights":16.48},{"date":"2023-05-09T16:00:00.000Z","stockId":2576,"sp":16.65,"lxr_fc_rights":16.46},{"date":"2023-05-08T16:00:00.000Z","stockId":2576,"sp":16.01,"lxr_fc_rights":15.83},{"date":"2023-05-07T16:00:00.000Z","stockId":2576,"sp":16.51,"lxr_fc_rights":16.32},{"date":"2023-05-04T16:00:00.000Z","stockId":2576,"sp":16.29,"lxr_fc_rights":16.11},{"date":"2023-05-03T16:00:00.000Z","stockId":2576,"sp":16.66,"lxr_fc_rights":16.47},{"date":"2023-04-27T16:00:00.000Z","stockId":2576,"sp":16.59,"lxr_fc_rights":16.4},{"stockId":2576,"date":"2023-04-26T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.81},{"stockId":2576,"date":"2023-04-25T16:00:00.000Z","sp":16.36,"lxr_fc_rights":16.18},{"stockId":2576,"date":"2023-04-24T16:00:00.000Z","sp":15.77,"lxr_fc_rights":15.59},{"stockId":2576,"date":"2023-04-23T16:00:00.000Z","sp":16.39,"lxr_fc_rights":16.21},{"stockId":2576,"date":"2023-04-20T16:00:00.000Z","sp":16.07,"lxr_fc_rights":15.89},{"stockId":2576,"date":"2023-04-19T16:00:00.000Z","sp":16.56,"lxr_fc_rights":16.37},{"stockId":2576,"date":"2023-04-18T16:00:00.000Z","sp":17.03,"lxr_fc_rights":16.84},{"stockId":2576,"date":"2023-04-17T16:00:00.000Z","sp":17.23,"lxr_fc_rights":17.04},{"stockId":2576,"date":"2023-04-16T16:00:00.000Z","sp":17.25,"lxr_fc_rights":17.06},{"stockId":2576,"date":"2023-04-13T16:00:00.000Z","sp":17.09,"lxr_fc_rights":16.9},{"stockId":2576,"date":"2023-04-12T16:00:00.000Z","sp":17.05,"lxr_fc_rights":16.86},{"stockId":2576,"date":"2023-04-11T16:00:00.000Z","sp":17.3,"lxr_fc_rights":17.11},{"stockId":2576,"date":"2023-04-10T16:00:00.000Z","sp":17.4,"lxr_fc_rights":17.2},{"stockId":2576,"date":"2023-04-09T16:00:00.000Z","sp":18.28,"lxr_fc_rights":18.07},{"stockId":2576,"date":"2023-04-06T16:00:00.000Z","sp":18.12,"lxr_fc_rights":17.92},{"stockId":2576,"date":"2023-04-05T16:00:00.000Z","sp":18.12,"lxr_fc_rights":17.92},{"stockId":2576,"date":"2023-04-03T16:00:00.000Z","sp":18.11,"lxr_fc_rights":17.91},{"stockId":2576,"date":"2023-04-02T16:00:00.000Z","sp":18.8,"lxr_fc_rights":18.59},{"stockId":2576,"date":"2023-03-30T16:00:00.000Z","sp":18.88,"lxr_fc_rights":18.67},{"stockId":2576,"date":"2023-03-29T16:00:00.000Z","sp":18.8,"lxr_fc_rights":18.59},{"stockId":2576,"date":"2023-03-28T16:00:00.000Z","sp":18.38,"lxr_fc_rights":18.17},{"stockId":2576,"date":"2023-03-27T16:00:00.000Z","sp":18.5,"lxr_fc_rights":18.29},{"stockId":2576,"date":"2023-03-26T16:00:00.000Z","sp":18.92,"lxr_fc_rights":18.71},{"stockId":2576,"date":"2023-03-23T16:00:00.000Z","sp":18.72,"lxr_fc_rights":18.51},{"stockId":2576,"date":"2023-03-22T16:00:00.000Z","sp":18.6,"lxr_fc_rights":18.39},{"stockId":2576,"date":"2023-03-21T16:00:00.000Z","sp":18.72,"lxr_fc_rights":18.51},{"stockId":2576,"date":"2023-03-20T16:00:00.000Z","sp":18.67,"lxr_fc_rights":18.46},{"stockId":2576,"date":"2023-03-19T16:00:00.000Z","sp":18.37,"lxr_fc_rights":18.16},{"stockId":2576,"date":"2023-03-16T16:00:00.000Z","sp":18.12,"lxr_fc_rights":17.92},{"stockId":2576,"date":"2023-03-15T16:00:00.000Z","sp":17.82,"lxr_fc_rights":17.62},{"stockId":2576,"date":"2023-03-14T16:00:00.000Z","sp":18.19,"lxr_fc_rights":17.99},{"stockId":2576,"date":"2023-03-13T16:00:00.000Z","sp":18.21,"lxr_fc_rights":18},{"stockId":2576,"date":"2023-03-12T16:00:00.000Z","sp":19.1,"lxr_fc_rights":18.88},{"stockId":2576,"date":"2023-03-09T16:00:00.000Z","sp":19.48,"lxr_fc_rights":19.26},{"stockId":2576,"date":"2023-03-08T16:00:00.000Z","sp":21.17,"lxr_fc_rights":20.93},{"stockId":2576,"date":"2023-03-07T16:00:00.000Z","sp":22.19,"lxr_fc_rights":21.94},{"stockId":2576,"date":"2023-03-06T16:00:00.000Z","sp":21.62,"lxr_fc_rights":21.38},{"stockId":2576,"date":"2023-03-05T16:00:00.000Z","sp":21.34,"lxr_fc_rights":21.1},{"stockId":2576,"date":"2023-03-02T16:00:00.000Z","sp":20.25,"lxr_fc_rights":20.02},{"stockId":2576,"date":"2023-03-01T16:00:00.000Z","sp":21.15,"lxr_fc_rights":20.91},{"stockId":2576,"date":"2023-02-28T16:00:00.000Z","sp":20.76,"lxr_fc_rights":20.53},{"stockId":2576,"date":"2023-02-27T16:00:00.000Z","sp":20.14,"lxr_fc_rights":19.91},{"stockId":2576,"date":"2023-02-26T16:00:00.000Z","sp":19.73,"lxr_fc_rights":19.51},{"stockId":2576,"date":"2023-02-23T16:00:00.000Z","sp":19.66,"lxr_fc_rights":19.44},{"stockId":2576,"date":"2023-02-22T16:00:00.000Z","sp":19.87,"lxr_fc_rights":19.65},{"stockId":2576,"date":"2023-02-21T16:00:00.000Z","sp":19.9,"lxr_fc_rights":19.68},{"stockId":2576,"date":"2023-02-20T16:00:00.000Z","sp":19.88,"lxr_fc_rights":19.66},{"stockId":2576,"date":"2023-02-19T16:00:00.000Z","sp":20.24,"lxr_fc_rights":20.01},{"stockId":2576,"date":"2023-02-16T16:00:00.000Z","sp":22.49,"lxr_fc_rights":22.24},{"stockId":2576,"date":"2023-02-15T16:00:00.000Z","sp":21.48,"lxr_fc_rights":21.24},{"stockId":2576,"date":"2023-02-14T16:00:00.000Z","sp":21.15,"lxr_fc_rights":20.91},{"stockId":2576,"date":"2023-02-13T16:00:00.000Z","sp":20.85,"lxr_fc_rights":20.62},{"stockId":2576,"date":"2023-02-12T16:00:00.000Z","sp":20.75,"lxr_fc_rights":20.52},{"stockId":2576,"date":"2023-02-09T16:00:00.000Z","sp":20.53,"lxr_fc_rights":20.3},{"stockId":2576,"date":"2023-02-08T16:00:00.000Z","sp":20.94,"lxr_fc_rights":20.7},{"stockId":2576,"date":"2023-02-07T16:00:00.000Z","sp":21.07,"lxr_fc_rights":20.83},{"stockId":2576,"date":"2023-02-06T16:00:00.000Z","sp":21.88,"lxr_fc_rights":21.63},{"stockId":2576,"date":"2023-02-05T16:00:00.000Z","sp":24.16,"lxr_fc_rights":23.89},{"stockId":2576,"date":"2023-02-02T16:00:00.000Z","sp":23.71,"lxr_fc_rights":23.44},{"stockId":2576,"date":"2023-02-01T16:00:00.000Z","sp":23.73,"lxr_fc_rights":23.46},{"stockId":2576,"date":"2023-01-31T16:00:00.000Z","sp":23.51,"lxr_fc_rights":23.25},{"stockId":2576,"date":"2023-01-30T16:00:00.000Z","sp":24.08,"lxr_fc_rights":23.81},{"stockId":2576,"date":"2023-01-29T16:00:00.000Z","sp":26.76,"lxr_fc_rights":26.46},{"stockId":2576,"date":"2023-01-19T16:00:00.000Z","sp":24.33,"lxr_fc_rights":24.06},{"stockId":2576,"date":"2023-01-18T16:00:00.000Z","sp":27.03,"lxr_fc_rights":26.73},{"stockId":2576,"date":"2023-01-17T16:00:00.000Z","sp":27.74,"lxr_fc_rights":27.43},{"stockId":2576,"date":"2023-01-16T16:00:00.000Z","sp":26.15,"lxr_fc_rights":25.86},{"stockId":2576,"date":"2023-01-15T16:00:00.000Z","sp":23.77,"lxr_fc_rights":23.5},{"stockId":2576,"date":"2023-01-12T16:00:00.000Z","sp":22.5,"lxr_fc_rights":22.25},{"stockId":2576,"date":"2023-01-11T16:00:00.000Z","sp":21.37,"lxr_fc_rights":21.13},{"stockId":2576,"date":"2023-01-10T16:00:00.000Z","sp":19.43,"lxr_fc_rights":19.21},{"stockId":2576,"date":"2023-01-09T16:00:00.000Z","sp":17.66,"lxr_fc_rights":17.46},{"stockId":2576,"date":"2023-01-08T16:00:00.000Z","sp":16.05,"lxr_fc_rights":15.87},{"stockId":2576,"date":"2023-01-05T16:00:00.000Z","sp":14.59,"lxr_fc_rights":14.43},{"stockId":2576,"date":"2023-01-04T16:00:00.000Z","sp":13.26,"lxr_fc_rights":13.11},{"stockId":2576,"date":"2023-01-03T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.91},{"stockId":2576,"date":"2023-01-02T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.98},{"stockId":2576,"date":"2022-12-29T16:00:00.000Z","sp":11.77,"lxr_fc_rights":11.64},{"stockId":2576,"date":"2022-12-28T16:00:00.000Z","sp":11.58,"lxr_fc_rights":11.45},{"stockId":2576,"date":"2022-12-27T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.65},{"stockId":2576,"date":"2022-12-26T16:00:00.000Z","sp":12.02,"lxr_fc_rights":11.88},{"stockId":2576,"date":"2022-12-25T16:00:00.000Z","sp":11.84,"lxr_fc_rights":11.71},{"stockId":2576,"date":"2022-12-22T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.21},{"stockId":2576,"date":"2022-12-21T16:00:00.000Z","sp":11.31,"lxr_fc_rights":11.18},{"stockId":2576,"date":"2022-12-20T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.62},{"stockId":2576,"date":"2022-12-19T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.79},{"stockId":2576,"date":"2022-12-18T16:00:00.000Z","sp":11.72,"lxr_fc_rights":11.59},{"stockId":2576,"date":"2022-12-15T16:00:00.000Z","sp":11.97,"lxr_fc_rights":11.84},{"stockId":2576,"date":"2022-12-14T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.21},{"stockId":2576,"date":"2022-12-13T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.91},{"stockId":2576,"date":"2022-12-12T16:00:00.000Z","sp":12,"lxr_fc_rights":11.86},{"stockId":2576,"date":"2022-12-11T16:00:00.000Z","sp":12.23,"lxr_fc_rights":12.09},{"stockId":2576,"date":"2022-12-08T16:00:00.000Z","sp":12.26,"lxr_fc_rights":12.12},{"stockId":2576,"date":"2022-12-07T16:00:00.000Z","sp":12.36,"lxr_fc_rights":12.22},{"stockId":2576,"date":"2022-12-06T16:00:00.000Z","sp":12.51,"lxr_fc_rights":12.37},{"stockId":2576,"date":"2022-12-05T16:00:00.000Z","sp":12.62,"lxr_fc_rights":12.48},{"stockId":2576,"date":"2022-12-04T16:00:00.000Z","sp":12.77,"lxr_fc_rights":12.63},{"stockId":2576,"date":"2022-12-01T16:00:00.000Z","sp":12.8,"lxr_fc_rights":12.66},{"stockId":2576,"date":"2022-11-30T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.49},{"stockId":2576,"date":"2022-11-29T16:00:00.000Z","sp":12.47,"lxr_fc_rights":12.33},{"stockId":2576,"date":"2022-11-28T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.39},{"stockId":2576,"date":"2022-11-27T16:00:00.000Z","sp":12.34,"lxr_fc_rights":12.2},{"stockId":2576,"date":"2022-11-24T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.46},{"stockId":2576,"date":"2022-11-23T16:00:00.000Z","sp":13.02,"lxr_fc_rights":12.87},{"stockId":2576,"date":"2022-11-22T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.77},{"stockId":2576,"date":"2022-11-21T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.75},{"stockId":2576,"date":"2022-11-20T16:00:00.000Z","sp":13.32,"lxr_fc_rights":13.17},{"stockId":2576,"date":"2022-11-17T16:00:00.000Z","sp":13.15,"lxr_fc_rights":13},{"stockId":2576,"date":"2022-11-16T16:00:00.000Z","sp":13.17,"lxr_fc_rights":13.02},{"stockId":2576,"date":"2022-11-15T16:00:00.000Z","sp":13.36,"lxr_fc_rights":13.21},{"stockId":2576,"date":"2022-11-14T16:00:00.000Z","sp":13.44,"lxr_fc_rights":13.29},{"stockId":2576,"date":"2022-11-13T16:00:00.000Z","sp":13.02,"lxr_fc_rights":12.87},{"stockId":2576,"date":"2022-11-10T16:00:00.000Z","sp":13.29,"lxr_fc_rights":13.14},{"stockId":2576,"date":"2022-11-09T16:00:00.000Z","sp":13.44,"lxr_fc_rights":13.29},{"stockId":2576,"date":"2022-11-08T16:00:00.000Z","sp":13.55,"lxr_fc_rights":13.4},{"stockId":2576,"date":"2022-11-07T16:00:00.000Z","sp":13.62,"lxr_fc_rights":13.47},{"stockId":2576,"date":"2022-11-06T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.57},{"stockId":2576,"date":"2022-11-03T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.69},{"stockId":2576,"date":"2022-11-02T16:00:00.000Z","sp":13.58,"lxr_fc_rights":13.43},{"stockId":2576,"date":"2022-11-01T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.33},{"stockId":2576,"date":"2022-10-31T16:00:00.000Z","sp":13.49,"lxr_fc_rights":13.34},{"stockId":2576,"date":"2022-10-30T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.77},{"stockId":2576,"date":"2022-10-27T16:00:00.000Z","sp":12.47,"lxr_fc_rights":12.33},{"stockId":2576,"date":"2022-10-26T16:00:00.000Z","sp":13.31,"lxr_fc_rights":13.16},{"stockId":2576,"date":"2022-10-25T16:00:00.000Z","sp":13.99,"lxr_fc_rights":13.83},{"stockId":2576,"date":"2022-10-24T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.69},{"stockId":2576,"date":"2022-10-23T16:00:00.000Z","sp":13.59,"lxr_fc_rights":13.44},{"stockId":2576,"date":"2022-10-20T16:00:00.000Z","sp":13.77,"lxr_fc_rights":13.61},{"stockId":2576,"date":"2022-10-19T16:00:00.000Z","sp":13.62,"lxr_fc_rights":13.47},{"stockId":2576,"date":"2022-10-18T16:00:00.000Z","sp":13.98,"lxr_fc_rights":13.82},{"stockId":2576,"date":"2022-10-17T16:00:00.000Z","sp":14.08,"lxr_fc_rights":13.92},{"stockId":2576,"date":"2022-10-16T16:00:00.000Z","sp":13.94,"lxr_fc_rights":13.78},{"stockId":2576,"date":"2022-10-13T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.74},{"stockId":2576,"date":"2022-10-12T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.57},{"stockId":2576,"date":"2022-10-11T16:00:00.000Z","sp":13.23,"lxr_fc_rights":13.08},{"stockId":2576,"date":"2022-10-10T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.89},{"stockId":2576,"date":"2022-10-09T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.62},{"stockId":2576,"date":"2022-09-29T16:00:00.000Z","sp":11.87,"lxr_fc_rights":11.74},{"stockId":2576,"date":"2022-09-28T16:00:00.000Z","sp":12.27,"lxr_fc_rights":12.13},{"stockId":2576,"date":"2022-09-27T16:00:00.000Z","sp":12.27,"lxr_fc_rights":12.13},{"stockId":2576,"date":"2022-09-26T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.86},{"stockId":2576,"date":"2022-09-25T16:00:00.000Z","sp":12.47,"lxr_fc_rights":12.33},{"stockId":2576,"date":"2022-09-22T16:00:00.000Z","sp":12.56,"lxr_fc_rights":12.42},{"stockId":2576,"date":"2022-09-21T16:00:00.000Z","sp":13.03,"lxr_fc_rights":12.88},{"stockId":2576,"date":"2022-09-20T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.71},{"stockId":2576,"date":"2022-09-19T16:00:00.000Z","sp":12.87,"lxr_fc_rights":12.72},{"stockId":2576,"date":"2022-09-18T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.34},{"stockId":2576,"date":"2022-09-15T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.29},{"stockId":2576,"date":"2022-09-14T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.64},{"stockId":2576,"date":"2022-09-13T16:00:00.000Z","sp":13.56,"lxr_fc_rights":13.41},{"stockId":2576,"date":"2022-09-12T16:00:00.000Z","sp":13.69,"lxr_fc_rights":13.54},{"stockId":2576,"date":"2022-09-08T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.57},{"stockId":2576,"date":"2022-09-07T16:00:00.000Z","sp":13.99,"lxr_fc_rights":13.83},{"stockId":2576,"date":"2022-09-06T16:00:00.000Z","sp":14.5,"lxr_fc_rights":14.34},{"stockId":2576,"date":"2022-09-05T16:00:00.000Z","sp":14.2,"lxr_fc_rights":14.04},{"stockId":2576,"date":"2022-09-04T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.7},{"stockId":2576,"date":"2022-09-01T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.74},{"stockId":2576,"date":"2022-08-31T16:00:00.000Z","sp":13.74,"lxr_fc_rights":13.59},{"stockId":2576,"date":"2022-08-30T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.63},{"stockId":2576,"date":"2022-08-29T16:00:00.000Z","sp":14.86,"lxr_fc_rights":14.69},{"stockId":2576,"date":"2022-08-28T16:00:00.000Z","sp":15.07,"lxr_fc_rights":14.9},{"stockId":2576,"date":"2022-08-25T16:00:00.000Z","sp":14.83,"lxr_fc_rights":14.66},{"stockId":2576,"date":"2022-08-24T16:00:00.000Z","sp":15.37,"lxr_fc_rights":15.2},{"stockId":2576,"date":"2022-08-23T16:00:00.000Z","sp":17.08,"lxr_fc_rights":16.89},{"stockId":2576,"date":"2022-08-22T16:00:00.000Z","sp":18.47,"lxr_fc_rights":18.26},{"stockId":2576,"date":"2022-08-21T16:00:00.000Z","sp":17.72,"lxr_fc_rights":17.52},{"stockId":2576,"date":"2022-08-18T16:00:00.000Z","sp":18.24,"lxr_fc_rights":18.03},{"stockId":2576,"date":"2022-08-17T16:00:00.000Z","sp":18.99,"lxr_fc_rights":18.78},{"stockId":2576,"date":"2022-08-16T16:00:00.000Z","sp":17.26,"lxr_fc_rights":17.07},{"stockId":2576,"date":"2022-08-15T16:00:00.000Z","sp":17.23,"lxr_fc_rights":17.04},{"stockId":2576,"date":"2022-08-14T16:00:00.000Z","sp":17.45,"lxr_fc_rights":17.25},{"stockId":2576,"date":"2022-08-11T16:00:00.000Z","sp":17.9,"lxr_fc_rights":17.7},{"stockId":2576,"date":"2022-08-10T16:00:00.000Z","sp":19.35,"lxr_fc_rights":19.13},{"stockId":2576,"date":"2022-08-09T16:00:00.000Z","sp":18.83,"lxr_fc_rights":18.62},{"stockId":2576,"date":"2022-08-08T16:00:00.000Z","sp":19.22,"lxr_fc_rights":19},{"stockId":2576,"date":"2022-08-07T16:00:00.000Z","sp":17.47,"lxr_fc_rights":17.27},{"stockId":2576,"date":"2022-08-04T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.7},{"stockId":2576,"date":"2022-08-03T16:00:00.000Z","sp":15.65,"lxr_fc_rights":15.47},{"stockId":2576,"date":"2022-08-02T16:00:00.000Z","sp":15.3,"lxr_fc_rights":15.13},{"stockId":2576,"date":"2022-08-01T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.7},{"stockId":2576,"date":"2022-07-31T16:00:00.000Z","sp":16.4,"lxr_fc_rights":16.22},{"stockId":2576,"date":"2022-07-28T16:00:00.000Z","sp":16.46,"lxr_fc_rights":16.27},{"stockId":2576,"date":"2022-07-27T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.74},{"stockId":2576,"date":"2022-07-26T16:00:00.000Z","sp":15.11,"lxr_fc_rights":14.94},{"stockId":2576,"date":"2022-07-25T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.51},{"stockId":2576,"date":"2022-07-24T16:00:00.000Z","sp":14.14,"lxr_fc_rights":13.98},{"stockId":2576,"date":"2022-07-21T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.72},{"stockId":2576,"date":"2022-07-20T16:00:00.000Z","sp":14.3,"lxr_fc_rights":14.14},{"stockId":2576,"date":"2022-07-19T16:00:00.000Z","sp":14.75,"lxr_fc_rights":14.58},{"stockId":2576,"date":"2022-07-18T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.56},{"stockId":2576,"date":"2022-07-17T16:00:00.000Z","sp":15.26,"lxr_fc_rights":15.09},{"stockId":2576,"date":"2022-07-14T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.63},{"stockId":2576,"date":"2022-07-13T16:00:00.000Z","sp":14.57,"lxr_fc_rights":14.41},{"stockId":2576,"date":"2022-07-12T16:00:00.000Z","sp":14.65,"lxr_fc_rights":14.48},{"stockId":2576,"date":"2022-07-11T16:00:00.000Z","sp":14.05,"lxr_fc_rights":13.89},{"stockId":2576,"date":"2022-07-10T16:00:00.000Z","sp":14.73,"lxr_fc_rights":14.56},{"stockId":2576,"date":"2022-07-07T16:00:00.000Z","sp":13.39,"lxr_fc_rights":13.24},{"stockId":2576,"date":"2022-07-06T16:00:00.000Z","sp":13.74,"lxr_fc_rights":13.51},{"stockId":2576,"date":"2022-07-05T16:00:00.000Z","sp":13.5,"lxr_fc_rights":13.27},{"stockId":2576,"date":"2022-07-04T16:00:00.000Z","sp":13.46,"lxr_fc_rights":13.23},{"stockId":2576,"date":"2022-07-03T16:00:00.000Z","sp":13.96,"lxr_fc_rights":13.72},{"stockId":2576,"date":"2022-06-30T16:00:00.000Z","sp":13.52,"lxr_fc_rights":13.29},{"stockId":2576,"date":"2022-06-29T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.22},{"stockId":2576,"date":"2022-06-28T16:00:00.000Z","sp":13.42,"lxr_fc_rights":13.19},{"stockId":2576,"date":"2022-06-27T16:00:00.000Z","sp":14.65,"lxr_fc_rights":14.4},{"stockId":2576,"date":"2022-06-26T16:00:00.000Z","sp":14.7,"lxr_fc_rights":14.45},{"stockId":2576,"date":"2022-06-23T16:00:00.000Z","sp":15,"lxr_fc_rights":14.74},{"stockId":2576,"date":"2022-06-22T16:00:00.000Z","sp":14.43,"lxr_fc_rights":14.18},{"stockId":2576,"date":"2022-06-21T16:00:00.000Z","sp":14.63,"lxr_fc_rights":14.38},{"stockId":2576,"date":"2022-06-20T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.45},{"stockId":2576,"date":"2022-06-19T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.41},{"stockId":2576,"date":"2022-06-16T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.1},{"stockId":2576,"date":"2022-06-15T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.91},{"stockId":2576,"date":"2022-06-14T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.87},{"stockId":2576,"date":"2022-06-13T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.43},{"stockId":2576,"date":"2022-06-12T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.89},{"stockId":2576,"date":"2022-06-09T16:00:00.000Z","sp":11.83,"lxr_fc_rights":11.63},{"stockId":2576,"date":"2022-06-08T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.11},{"stockId":2576,"date":"2022-06-07T16:00:00.000Z","sp":11.8,"lxr_fc_rights":11.6},{"stockId":2576,"date":"2022-06-06T16:00:00.000Z","sp":11.82,"lxr_fc_rights":11.62},{"stockId":2576,"date":"2022-06-05T16:00:00.000Z","sp":12.31,"lxr_fc_rights":12.1},{"stockId":2576,"date":"2022-06-01T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.82},{"stockId":2576,"date":"2022-05-31T16:00:00.000Z","sp":11.78,"lxr_fc_rights":11.58},{"stockId":2576,"date":"2022-05-30T16:00:00.000Z","sp":12.31,"lxr_fc_rights":12.1},{"stockId":2576,"date":"2022-05-29T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.51},{"stockId":2576,"date":"2022-05-26T16:00:00.000Z","sp":12.11,"lxr_fc_rights":11.9},{"stockId":2576,"date":"2022-05-25T16:00:00.000Z","sp":13.22,"lxr_fc_rights":12.99},{"stockId":2576,"date":"2022-05-24T16:00:00.000Z","sp":14.15,"lxr_fc_rights":13.91},{"stockId":2576,"date":"2022-05-23T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.64},{"stockId":2576,"date":"2022-05-22T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.49},{"stockId":2576,"date":"2022-05-19T16:00:00.000Z","sp":10.63,"lxr_fc_rights":10.45},{"stockId":2576,"date":"2022-05-18T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10.15},{"stockId":2576,"date":"2022-05-17T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.81},{"stockId":2576,"date":"2022-05-16T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.58},{"stockId":2576,"date":"2022-05-15T16:00:00.000Z","sp":9.68,"lxr_fc_rights":9.51},{"stockId":2576,"date":"2022-05-12T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.56},{"stockId":2576,"date":"2022-05-11T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.63},{"stockId":2576,"date":"2022-05-10T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.55},{"stockId":2576,"date":"2022-05-09T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.4},{"stockId":2576,"date":"2022-05-08T16:00:00.000Z","sp":9.25,"lxr_fc_rights":9.09},{"stockId":2576,"date":"2022-05-05T16:00:00.000Z","sp":9.14,"lxr_fc_rights":8.98},{"stockId":2576,"date":"2022-05-04T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.14},{"stockId":2576,"date":"2022-04-28T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.15},{"stockId":2576,"date":"2022-04-27T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.76},{"stockId":2576,"date":"2022-04-26T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.75},{"stockId":2576,"date":"2022-04-25T16:00:00.000Z","sp":8.71,"lxr_fc_rights":8.56},{"stockId":2576,"date":"2022-04-24T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.94},{"stockId":2576,"date":"2022-04-21T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.92},{"stockId":2576,"date":"2022-04-20T16:00:00.000Z","sp":10.22,"lxr_fc_rights":10.05},{"stockId":2576,"date":"2022-04-19T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.55},{"stockId":2576,"date":"2022-04-18T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.69},{"stockId":2576,"date":"2022-04-17T16:00:00.000Z","sp":10.85,"lxr_fc_rights":10.67},{"stockId":2576,"date":"2022-04-14T16:00:00.000Z","sp":10.68,"lxr_fc_rights":10.5},{"stockId":2576,"date":"2022-04-13T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.74},{"stockId":2576,"date":"2022-04-12T16:00:00.000Z","sp":10.9,"lxr_fc_rights":10.71},{"stockId":2576,"date":"2022-04-11T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.01},{"stockId":2576,"date":"2022-04-10T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.77},{"stockId":2576,"date":"2022-04-07T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.31},{"stockId":2576,"date":"2022-04-06T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.45},{"stockId":2576,"date":"2022-04-05T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.82},{"stockId":2576,"date":"2022-03-31T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.66},{"stockId":2576,"date":"2022-03-30T16:00:00.000Z","sp":11.99,"lxr_fc_rights":11.79},{"stockId":2576,"date":"2022-03-29T16:00:00.000Z","sp":12.01,"lxr_fc_rights":11.81},{"stockId":2576,"date":"2022-03-28T16:00:00.000Z","sp":11.96,"lxr_fc_rights":11.76},{"stockId":2576,"date":"2022-03-27T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.21},{"stockId":2576,"date":"2022-03-24T16:00:00.000Z","sp":12.72,"lxr_fc_rights":12.5},{"stockId":2576,"date":"2022-03-23T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.68},{"stockId":2576,"date":"2022-03-22T16:00:00.000Z","sp":13.16,"lxr_fc_rights":12.94},{"stockId":2576,"date":"2022-03-21T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.07},{"stockId":2576,"date":"2022-03-20T16:00:00.000Z","sp":14.7,"lxr_fc_rights":14.45},{"stockId":2576,"date":"2022-03-17T16:00:00.000Z","sp":14.15,"lxr_fc_rights":13.91},{"stockId":2576,"date":"2022-03-16T16:00:00.000Z","sp":13.23,"lxr_fc_rights":13},{"stockId":2576,"date":"2022-03-15T16:00:00.000Z","sp":13.01,"lxr_fc_rights":12.79},{"stockId":2576,"date":"2022-03-14T16:00:00.000Z","sp":12.48,"lxr_fc_rights":12.27},{"stockId":2576,"date":"2022-03-13T16:00:00.000Z","sp":13.3,"lxr_fc_rights":13.07},{"stockId":2576,"date":"2022-03-10T16:00:00.000Z","sp":13.76,"lxr_fc_rights":13.53},{"stockId":2576,"date":"2022-03-09T16:00:00.000Z","sp":13.38,"lxr_fc_rights":13.15},{"stockId":2576,"date":"2022-03-08T16:00:00.000Z","sp":13.11,"lxr_fc_rights":12.89},{"stockId":2576,"date":"2022-03-07T16:00:00.000Z","sp":13.46,"lxr_fc_rights":13.23},{"stockId":2576,"date":"2022-03-06T16:00:00.000Z","sp":14.06,"lxr_fc_rights":13.82},{"stockId":2576,"date":"2022-03-03T16:00:00.000Z","sp":14.12,"lxr_fc_rights":13.88},{"stockId":2576,"date":"2022-03-02T16:00:00.000Z","sp":14.05,"lxr_fc_rights":13.81},{"stockId":2576,"date":"2022-03-01T16:00:00.000Z","sp":14.91,"lxr_fc_rights":14.66},{"stockId":2576,"date":"2022-02-28T16:00:00.000Z","sp":15.01,"lxr_fc_rights":14.75},{"stockId":2576,"date":"2022-02-27T16:00:00.000Z","sp":15.11,"lxr_fc_rights":14.85},{"stockId":2576,"date":"2022-02-24T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.7},{"stockId":2576,"date":"2022-02-23T16:00:00.000Z","sp":14.8,"lxr_fc_rights":14.55},{"stockId":2576,"date":"2022-02-22T16:00:00.000Z","sp":15.32,"lxr_fc_rights":15.06},{"stockId":2576,"date":"2022-02-21T16:00:00.000Z","sp":15.17,"lxr_fc_rights":14.91},{"stockId":2576,"date":"2022-02-20T16:00:00.000Z","sp":14.95,"lxr_fc_rights":14.7},{"stockId":2576,"date":"2022-02-17T16:00:00.000Z","sp":14.4,"lxr_fc_rights":14.15},{"stockId":2576,"date":"2022-02-16T16:00:00.000Z","sp":14.46,"lxr_fc_rights":14.21},{"stockId":2576,"date":"2022-02-15T16:00:00.000Z","sp":14.4,"lxr_fc_rights":14.15},{"stockId":2576,"date":"2022-02-14T16:00:00.000Z","sp":14.29,"lxr_fc_rights":14.05},{"stockId":2576,"date":"2022-02-13T16:00:00.000Z","sp":14.12,"lxr_fc_rights":13.88},{"stockId":2576,"date":"2022-02-10T16:00:00.000Z","sp":14.03,"lxr_fc_rights":13.79},{"stockId":2576,"date":"2022-02-09T16:00:00.000Z","sp":14.53,"lxr_fc_rights":14.28},{"stockId":2576,"date":"2022-02-08T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.57},{"stockId":2576,"date":"2022-02-07T16:00:00.000Z","sp":14.75,"lxr_fc_rights":14.5},{"stockId":2576,"date":"2022-02-06T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.43},{"stockId":2576,"date":"2022-01-27T16:00:00.000Z","sp":14.39,"lxr_fc_rights":14.14},{"stockId":2576,"date":"2022-01-26T16:00:00.000Z","sp":13.84,"lxr_fc_rights":13.6},{"stockId":2576,"date":"2022-01-25T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.94},{"stockId":2576,"date":"2022-01-24T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.45},{"stockId":2576,"date":"2022-01-23T16:00:00.000Z","sp":14.43,"lxr_fc_rights":14.18},{"stockId":2576,"date":"2022-01-20T16:00:00.000Z","sp":14.38,"lxr_fc_rights":14.13},{"stockId":2576,"date":"2022-01-19T16:00:00.000Z","sp":14.64,"lxr_fc_rights":14.39},{"stockId":2576,"date":"2022-01-18T16:00:00.000Z","sp":15.64,"lxr_fc_rights":15.37},{"stockId":2576,"date":"2022-01-17T16:00:00.000Z","sp":15.78,"lxr_fc_rights":15.51},{"stockId":2576,"date":"2022-01-16T16:00:00.000Z","sp":15.92,"lxr_fc_rights":15.65},{"stockId":2576,"date":"2022-01-13T16:00:00.000Z","sp":15.57,"lxr_fc_rights":15.3},{"stockId":2576,"date":"2022-01-12T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.63},{"stockId":2576,"date":"2022-01-11T16:00:00.000Z","sp":16.15,"lxr_fc_rights":15.87},{"stockId":2576,"date":"2022-01-10T16:00:00.000Z","sp":15.24,"lxr_fc_rights":14.98},{"stockId":2576,"date":"2022-01-09T16:00:00.000Z","sp":15.46,"lxr_fc_rights":15.2},{"stockId":2576,"date":"2022-01-06T16:00:00.000Z","sp":15.36,"lxr_fc_rights":15.1},{"stockId":2576,"date":"2022-01-05T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.72},{"stockId":2576,"date":"2022-01-04T16:00:00.000Z","sp":15.78,"lxr_fc_rights":15.51},{"stockId":2576,"date":"2022-01-03T16:00:00.000Z","sp":16.7,"lxr_fc_rights":16.42},{"stockId":2576,"date":"2021-12-30T16:00:00.000Z","sp":16.6,"lxr_fc_rights":16.32},{"stockId":2576,"date":"2021-12-29T16:00:00.000Z","sp":16.53,"lxr_fc_rights":16.25},{"stockId":2576,"date":"2021-12-28T16:00:00.000Z","sp":16.49,"lxr_fc_rights":16.21},{"stockId":2576,"date":"2021-12-27T16:00:00.000Z","sp":17.11,"lxr_fc_rights":16.82},{"stockId":2576,"date":"2021-12-26T16:00:00.000Z","sp":16.89,"lxr_fc_rights":16.6},{"stockId":2576,"date":"2021-12-23T16:00:00.000Z","sp":17.12,"lxr_fc_rights":16.83},{"stockId":2576,"date":"2021-12-22T16:00:00.000Z","sp":18.05,"lxr_fc_rights":17.74},{"stockId":2576,"date":"2021-12-21T16:00:00.000Z","sp":17.74,"lxr_fc_rights":17.44},{"stockId":2576,"date":"2021-12-20T16:00:00.000Z","sp":18.08,"lxr_fc_rights":17.77},{"stockId":2576,"date":"2021-12-19T16:00:00.000Z","sp":19.07,"lxr_fc_rights":18.74},{"stockId":2576,"date":"2021-12-16T16:00:00.000Z","sp":19.35,"lxr_fc_rights":19.02},{"stockId":2576,"date":"2021-12-15T16:00:00.000Z","sp":18.6,"lxr_fc_rights":18.28},{"stockId":2576,"date":"2021-12-14T16:00:00.000Z","sp":18.43,"lxr_fc_rights":18.12},{"stockId":2576,"date":"2021-12-13T16:00:00.000Z","sp":18.22,"lxr_fc_rights":17.91},{"stockId":2576,"date":"2021-12-12T16:00:00.000Z","sp":18.06,"lxr_fc_rights":17.75},{"stockId":2576,"date":"2021-12-09T16:00:00.000Z","sp":18.21,"lxr_fc_rights":17.9},{"stockId":2576,"date":"2021-12-08T16:00:00.000Z","sp":18.19,"lxr_fc_rights":17.88},{"stockId":2576,"date":"2021-12-07T16:00:00.000Z","sp":18.13,"lxr_fc_rights":17.82},{"stockId":2576,"date":"2021-12-06T16:00:00.000Z","sp":18.03,"lxr_fc_rights":17.72},{"stockId":2576,"date":"2021-12-05T16:00:00.000Z","sp":18.4,"lxr_fc_rights":18.09},{"stockId":2576,"date":"2021-12-02T16:00:00.000Z","sp":18.68,"lxr_fc_rights":18.36},{"stockId":2576,"date":"2021-12-01T16:00:00.000Z","sp":18.38,"lxr_fc_rights":18.07},{"stockId":2576,"date":"2021-11-30T16:00:00.000Z","sp":19.43,"lxr_fc_rights":19.1},{"stockId":2576,"date":"2021-11-29T16:00:00.000Z","sp":19.62,"lxr_fc_rights":19.29},{"stockId":2576,"date":"2021-11-28T16:00:00.000Z","sp":19.79,"lxr_fc_rights":19.45},{"stockId":2576,"date":"2021-11-25T16:00:00.000Z","sp":18.99,"lxr_fc_rights":18.67},{"stockId":2576,"date":"2021-11-24T16:00:00.000Z","sp":19.61,"lxr_fc_rights":19.28},{"stockId":2576,"date":"2021-11-23T16:00:00.000Z","sp":19.18,"lxr_fc_rights":18.85},{"stockId":2576,"date":"2021-11-22T16:00:00.000Z","sp":20.32,"lxr_fc_rights":19.97},{"stockId":2576,"date":"2021-11-21T16:00:00.000Z","sp":20.03,"lxr_fc_rights":19.69},{"stockId":2576,"date":"2021-11-18T16:00:00.000Z","sp":19.82,"lxr_fc_rights":19.48},{"stockId":2576,"date":"2021-11-17T16:00:00.000Z","sp":20.12,"lxr_fc_rights":19.78},{"stockId":2576,"date":"2021-11-16T16:00:00.000Z","sp":20.77,"lxr_fc_rights":20.42},{"stockId":2576,"date":"2021-11-15T16:00:00.000Z","sp":19.77,"lxr_fc_rights":19.43},{"stockId":2576,"date":"2021-11-14T16:00:00.000Z","sp":20.15,"lxr_fc_rights":19.81},{"stockId":2576,"date":"2021-11-11T16:00:00.000Z","sp":18.32,"lxr_fc_rights":18.01},{"stockId":2576,"date":"2021-11-10T16:00:00.000Z","sp":16.65,"lxr_fc_rights":16.37},{"stockId":2576,"date":"2021-11-09T16:00:00.000Z","sp":17.06,"lxr_fc_rights":16.77},{"stockId":2576,"date":"2021-11-08T16:00:00.000Z","sp":17.76,"lxr_fc_rights":17.46},{"stockId":2576,"date":"2021-11-07T16:00:00.000Z","sp":17.57,"lxr_fc_rights":17.27},{"stockId":2576,"date":"2021-11-04T16:00:00.000Z","sp":18.22,"lxr_fc_rights":17.91},{"stockId":2576,"date":"2021-11-03T16:00:00.000Z","sp":19.14,"lxr_fc_rights":18.81},{"stockId":2576,"date":"2021-11-02T16:00:00.000Z","sp":17.4,"lxr_fc_rights":17.1},{"stockId":2576,"date":"2021-11-01T16:00:00.000Z","sp":18.66,"lxr_fc_rights":18.34},{"stockId":2576,"date":"2021-10-31T16:00:00.000Z","sp":17.69,"lxr_fc_rights":17.39},{"stockId":2576,"date":"2021-10-28T16:00:00.000Z","sp":16.08,"lxr_fc_rights":15.81},{"stockId":2576,"date":"2021-10-27T16:00:00.000Z","sp":15.2,"lxr_fc_rights":14.94},{"stockId":2576,"date":"2021-10-26T16:00:00.000Z","sp":14.67,"lxr_fc_rights":14.42},{"stockId":2576,"date":"2021-10-25T16:00:00.000Z","sp":14.49,"lxr_fc_rights":14.24},{"stockId":2576,"date":"2021-10-24T16:00:00.000Z","sp":14.47,"lxr_fc_rights":14.22},{"stockId":2576,"date":"2021-10-21T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.68},{"stockId":2576,"date":"2021-10-20T16:00:00.000Z","sp":14.23,"lxr_fc_rights":13.99},{"stockId":2576,"date":"2021-10-19T16:00:00.000Z","sp":14.69,"lxr_fc_rights":14.44},{"stockId":2576,"date":"2021-10-18T16:00:00.000Z","sp":14.5,"lxr_fc_rights":14.25},{"stockId":2576,"date":"2021-10-17T16:00:00.000Z","sp":14.05,"lxr_fc_rights":13.81},{"stockId":2576,"date":"2021-10-14T16:00:00.000Z","sp":14.04,"lxr_fc_rights":13.8},{"stockId":2576,"date":"2021-10-13T16:00:00.000Z","sp":14.21,"lxr_fc_rights":13.97},{"stockId":2576,"date":"2021-10-12T16:00:00.000Z","sp":13.29,"lxr_fc_rights":13.06},{"stockId":2576,"date":"2021-10-11T16:00:00.000Z","sp":13.64,"lxr_fc_rights":13.41},{"stockId":2576,"date":"2021-10-10T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.71},{"stockId":2576,"date":"2021-10-07T16:00:00.000Z","sp":15.17,"lxr_fc_rights":14.91},{"stockId":2576,"date":"2021-09-29T16:00:00.000Z","sp":16.1,"lxr_fc_rights":15.83},{"stockId":2576,"date":"2021-09-28T16:00:00.000Z","sp":15.27,"lxr_fc_rights":15.01},{"stockId":2576,"date":"2021-09-27T16:00:00.000Z","sp":16.97,"lxr_fc_rights":16.68},{"stockId":2576,"date":"2021-09-26T16:00:00.000Z","sp":16.74,"lxr_fc_rights":16.45},{"stockId":2576,"date":"2021-09-23T16:00:00.000Z","sp":17.27,"lxr_fc_rights":16.98},{"stockId":2576,"date":"2021-09-22T16:00:00.000Z","sp":16.51,"lxr_fc_rights":16.23},{"stockId":2576,"date":"2021-09-21T16:00:00.000Z","sp":16.99,"lxr_fc_rights":16.7},{"stockId":2576,"date":"2021-09-16T16:00:00.000Z","sp":16.65,"lxr_fc_rights":16.37},{"stockId":2576,"date":"2021-09-15T16:00:00.000Z","sp":15.55,"lxr_fc_rights":15.28},{"stockId":2576,"date":"2021-09-14T16:00:00.000Z","sp":15.69,"lxr_fc_rights":15.42},{"stockId":2576,"date":"2021-09-13T16:00:00.000Z","sp":14.26,"lxr_fc_rights":14.02},{"stockId":2576,"date":"2021-09-12T16:00:00.000Z","sp":15.14,"lxr_fc_rights":14.88},{"stockId":2576,"date":"2021-09-09T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.6},{"stockId":2576,"date":"2021-09-08T16:00:00.000Z","sp":14.67,"lxr_fc_rights":14.42},{"stockId":2576,"date":"2021-09-07T16:00:00.000Z","sp":15.03,"lxr_fc_rights":14.77},{"stockId":2576,"date":"2021-09-06T16:00:00.000Z","sp":15.03,"lxr_fc_rights":14.77},{"stockId":2576,"date":"2021-09-05T16:00:00.000Z","sp":15.4,"lxr_fc_rights":15.14},{"stockId":2576,"date":"2021-09-02T16:00:00.000Z","sp":14.23,"lxr_fc_rights":13.99},{"stockId":2576,"date":"2021-09-01T16:00:00.000Z","sp":14.24,"lxr_fc_rights":14},{"stockId":2576,"date":"2021-08-31T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.97},{"stockId":2576,"date":"2021-08-30T16:00:00.000Z","sp":13.45,"lxr_fc_rights":13.22},{"stockId":2576,"date":"2021-08-29T16:00:00.000Z","sp":13.36,"lxr_fc_rights":13.13},{"stockId":2576,"date":"2021-08-26T16:00:00.000Z","sp":13.69,"lxr_fc_rights":13.46},{"stockId":2576,"date":"2021-08-25T16:00:00.000Z","sp":14.16,"lxr_fc_rights":13.92},{"stockId":2576,"date":"2021-08-24T16:00:00.000Z","sp":13.48,"lxr_fc_rights":13.25},{"stockId":2576,"date":"2021-08-23T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.93},{"stockId":2576,"date":"2021-08-22T16:00:00.000Z","sp":13.13,"lxr_fc_rights":12.91},{"stockId":2576,"date":"2021-08-19T16:00:00.000Z","sp":12.6,"lxr_fc_rights":12.39},{"stockId":2576,"date":"2021-08-18T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.32},{"stockId":2576,"date":"2021-08-17T16:00:00.000Z","sp":12.61,"lxr_fc_rights":12.4},{"stockId":2576,"date":"2021-08-16T16:00:00.000Z","sp":12.51,"lxr_fc_rights":12.3},{"stockId":2576,"date":"2021-08-15T16:00:00.000Z","sp":12.79,"lxr_fc_rights":12.57},{"stockId":2576,"date":"2021-08-12T16:00:00.000Z","sp":13,"lxr_fc_rights":12.78},{"stockId":2576,"date":"2021-08-11T16:00:00.000Z","sp":12.95,"lxr_fc_rights":12.73},{"stockId":2576,"date":"2021-08-10T16:00:00.000Z","sp":13.25,"lxr_fc_rights":13.02},{"stockId":2576,"date":"2021-08-09T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.55},{"stockId":2576,"date":"2021-08-08T16:00:00.000Z","sp":12.53,"lxr_fc_rights":12.32},{"stockId":2576,"date":"2021-08-05T16:00:00.000Z","sp":12.24,"lxr_fc_rights":12.03},{"stockId":2576,"date":"2021-08-04T16:00:00.000Z","sp":12.12,"lxr_fc_rights":11.91},{"stockId":2576,"date":"2021-08-03T16:00:00.000Z","sp":11.93,"lxr_fc_rights":11.73},{"stockId":2576,"date":"2021-08-02T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.56},{"stockId":2576,"date":"2021-08-01T16:00:00.000Z","sp":11.94,"lxr_fc_rights":11.74},{"stockId":2576,"date":"2021-07-29T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.45},{"stockId":2576,"date":"2021-07-28T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.96},{"stockId":2576,"date":"2021-07-27T16:00:00.000Z","sp":10.67,"lxr_fc_rights":10.49},{"stockId":2576,"date":"2021-07-26T16:00:00.000Z","sp":11.54,"lxr_fc_rights":11.34},{"stockId":2576,"date":"2021-07-25T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.42},{"stockId":2576,"date":"2021-07-22T16:00:00.000Z","sp":11.92,"lxr_fc_rights":11.72},{"stockId":2576,"date":"2021-07-21T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.59},{"stockId":2576,"date":"2021-07-20T16:00:00.000Z","sp":11.49,"lxr_fc_rights":11.29},{"stockId":2576,"date":"2021-07-19T16:00:00.000Z","sp":11.54,"lxr_fc_rights":11.34},{"stockId":2576,"date":"2021-07-18T16:00:00.000Z","sp":11.47,"lxr_fc_rights":11.27},{"stockId":2576,"date":"2021-07-15T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.28},{"stockId":2576,"date":"2021-07-14T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.24},{"stockId":2576,"date":"2021-07-13T16:00:00.000Z","sp":11.65,"lxr_fc_rights":11.45},{"stockId":2576,"date":"2021-07-12T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.59},{"stockId":2576,"date":"2021-07-11T16:00:00.000Z","sp":11.54,"lxr_fc_rights":11.34},{"stockId":2576,"date":"2021-07-08T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.23},{"stockId":2576,"date":"2021-07-07T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.23},{"stockId":2576,"date":"2021-07-06T16:00:00.000Z","sp":11.27,"lxr_fc_rights":11.08},{"stockId":2576,"date":"2021-07-05T16:00:00.000Z","sp":11.31,"lxr_fc_rights":11.12},{"stockId":2576,"date":"2021-07-04T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.19},{"stockId":2576,"date":"2021-07-01T16:00:00.000Z","sp":11.2,"lxr_fc_rights":11.01},{"stockId":2576,"date":"2021-06-30T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.9},{"stockId":2576,"date":"2021-06-29T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.24},{"stockId":2576,"date":"2021-06-28T16:00:00.000Z","sp":10.91,"lxr_fc_rights":10.72},{"stockId":2576,"date":"2021-06-27T16:00:00.000Z","sp":11.19,"lxr_fc_rights":11},{"stockId":2576,"date":"2021-06-24T16:00:00.000Z","sp":11.16,"lxr_fc_rights":10.97},{"stockId":2576,"date":"2021-06-23T16:00:00.000Z","sp":11.36,"lxr_fc_rights":11.07},{"stockId":2576,"date":"2021-06-22T16:00:00.000Z","sp":11.33,"lxr_fc_rights":11.04},{"stockId":2576,"date":"2021-06-21T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.06},{"stockId":2576,"date":"2021-06-20T16:00:00.000Z","sp":11.28,"lxr_fc_rights":10.99},{"stockId":2576,"date":"2021-06-17T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.76},{"stockId":2576,"date":"2021-06-16T16:00:00.000Z","sp":10.99,"lxr_fc_rights":10.71},{"stockId":2576,"date":"2021-06-15T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.58},{"stockId":2576,"date":"2021-06-14T16:00:00.000Z","sp":11.06,"lxr_fc_rights":10.78},{"stockId":2576,"date":"2021-06-10T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.52},{"stockId":2576,"date":"2021-06-09T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.52},{"stockId":2576,"date":"2021-06-08T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.46},{"stockId":2576,"date":"2021-06-07T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.29},{"stockId":2576,"date":"2021-06-06T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.27},{"stockId":2576,"date":"2021-06-03T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.27},{"stockId":2576,"date":"2021-06-02T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.27},{"stockId":2576,"date":"2021-06-01T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.37},{"stockId":2576,"date":"2021-05-31T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.37},{"stockId":2576,"date":"2021-05-30T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.34},{"stockId":2576,"date":"2021-05-27T16:00:00.000Z","sp":10.51,"lxr_fc_rights":10.24}],"capitalStructureList":[{"stockId":2576,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":165100000,"outstandingSharesA":162027571,"limitedShares":3072429,"limitedSharesA":3072429,"changeReasonTypes":["periodicReport"]},{"stockId":2576,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-14T16:00:00.000Z","changeReason":"定期报告","capitalization":165100000,"outstandingSharesA":162027571,"limitedShares":3072429,"limitedSharesA":3072429,"changeReasonTypes":["periodicReport"]},{"stockId":2576,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-21T16:00:00.000Z","changeReason":"定期报告","capitalization":165100000,"outstandingSharesA":162027571,"limitedShares":3072429,"limitedSharesA":3072429,"changeReasonTypes":["periodicReport"]},{"stockId":2576,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":165100000,"outstandingSharesA":162027571,"limitedShares":3072429,"limitedSharesA":3072429,"changeReasonTypes":["periodicReport"]},{"stockId":2576,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-28T16:00:00.000Z","changeReason":"定期报告","capitalization":165100000,"outstandingSharesA":161902771,"limitedShares":3197229,"limitedSharesA":3197229,"changeReasonTypes":["periodicReport"]},{"stockId":2576,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":165100000,"outstandingSharesA":161902771,"limitedShares":3197229,"limitedSharesA":3197229,"changeReasonTypes":["periodicReport"]},{"stockId":2576,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":165100000,"outstandingSharesA":161902771,"limitedShares":3197229,"limitedSharesA":3197229,"changeReasonTypes":["periodicReport"]},{"stockId":2576,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":165100000,"outstandingSharesA":161902771,"limitedShares":3197229,"limitedSharesA":3197229,"changeReasonTypes":["periodicReport"]},{"stockId":2576,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":165100000,"outstandingSharesA":164415254,"limitedShares":684746,"limitedSharesA":684746,"changeReasonTypes":["periodicReport"]},{"stockId":2576,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":165100000,"outstandingSharesA":164415254,"limitedShares":684746,"limitedSharesA":684746,"changeReasonTypes":["periodicReport"]},{"stockId":2576,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-22T16:00:00.000Z","changeReason":"定期报告","capitalization":165100000,"outstandingSharesA":164415254,"limitedShares":684746,"limitedSharesA":684746,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2576,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0319,"t_o":1316987393}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/438a96e4-ad1a-4448-ba85-92e673323101.PDF","text":"通达动力：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2576,"currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0548,"t_o":1326159904}}},"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-31/eac49b2e-9e2a-48f8-aaac-9f72ccb11094.PDF","text":"通达动力：2025年年度报告","type":"PDF","date":"2026-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2576,"currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0577,"t_o":1306199207}}},"reportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-24/749241b5-fdeb-41ec-885d-05d5381e83ab.PDF","text":"通达动力：2025年三季度报告","type":"PDF","date":"2025-10-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2576,"currency":"CNY","firstReportDate":"2025-08-14T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0519,"t_o":1286420428}}},"reportDate":"2025-08-14T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-15/32da3906-a441-42c5-8157-e5a2927de092.PDF","text":"通达动力：2025年半年度报告","type":"PDF","date":"2025-08-14T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2576,"currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.052,"t_o":1276254990}}},"reportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-29/a05ff700-b728-416e-8280-56a1da33fb1e.PDF","text":"通达动力：2025年一季度报告","type":"PDF","date":"2025-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2576,"currency":"CNY","firstReportDate":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0479,"t_o":1257259922}}},"reportDate":"2025-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-21/d7fd18f5-4b69-4e0c-9819-b6c2f5a2dd32.PDF","text":"通达动力：2024年年度报告","type":"PDF","date":"2025-04-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2576,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0418,"t_o":1234954557}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/cbdff4e2-2e65-43c4-a70e-c73d076b2531.PDF","text":"通达动力：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2576,"currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.048,"t_o":1222945871}}},"reportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-22/52fefa99-d799-45f7-89ea-fb6f7a705789.PDF","text":"通达动力：2024年半年度报告","type":"PDF","date":"2024-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2576,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0609,"t_o":1213156743}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/765f050e-ab20-45be-a733-3f1e5f816909.PDF","text":"通达动力：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2576,"currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0731,"t_o":1199843079}}},"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-28/2c6c036a-5b47-4922-9c17-9bd05ffee106.PDF","text":"通达动力：2023年年度报告","type":"PDF","date":"2024-03-28T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2576,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0783,"t_o":1185391516}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/d074d354-58dc-4b8b-a3da-b099910d751c.PDF","text":"通达动力：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2576,"currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0775,"t_o":1166968828}}},"reportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-25/2ea68db0-dcd1-4b7c-96c6-36572d68611b.PDF","text":"通达动力：2023年半年度报告","type":"PDF","date":"2023-08-24T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2576,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0648,"t_o":1143566501}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/2ea0cc39-b7db-49fb-a9ad-8c4fe18c58a9.PDF","text":"通达动力：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2576,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.051,"t_o":1118106285}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/0474fb5c-83ba-4e3e-ac99-f633367eff87.PDF","text":"通达动力：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0447,"t_o":1099296772}}},"stockId":2576,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/ae16e560-4026-4638-a26f-9c8339ceb03d.PDF","text":"通达动力：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0577,"t_o":1083053877}}},"stockId":2576,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/ed5c8a81-9536-458a-8db5-e8f42e2a9add.PDF","text":"通达动力：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0668,"t_o":1073927810}}},"stockId":2576,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/9a644d79-74fb-4c49-a897-415a981340d5.PDF","text":"通达动力：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0881,"t_o":1063817258}}},"stockId":2576,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/de3f1996-f9a4-4b12-a572-0f872dfb3065.PDF","text":"通达动力：2021年年度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.109,"t_o":1052231777}}},"stockId":2576,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/8b55c705-d3f5-462c-8137-6a9254093b22.PDF","text":"通达动力：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1094,"t_o":1023971686}}},"stockId":2576,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-27/7b1a5eba-2535-4e62-a747-0634e817e754.PDF","text":"通达动力：2021年半年度报告","type":"PDF","date":"2021-08-26T16:00:00.000Z"}}],"dividendList":[{"stockId":2576,"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0.08,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","value":13208000,"marketValue":13208000,"exchangeRate":1,"content":"10派0.8元(含税)"},{"stockId":2576,"date":"2025-08-14T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2576,"date":"2025-04-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-09T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","paymentDate":"2025-07-10T16:00:00.000Z","dividend":0.08,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":13206496,"marketValue":13206496,"exchangeRate":1,"content":"10派0.8元(含税)"},{"stockId":2576,"date":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2576,"date":"2024-03-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-06-11T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","paymentDate":"2024-06-12T16:00:00.000Z","dividend":0.055,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":9080500,"marketValue":9080500,"exchangeRate":1,"content":"10派0.55元(含税)"},{"stockId":2576,"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2576,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-07-05T16:00:00.000Z","exDate":"2023-07-06T16:00:00.000Z","paymentDate":"2023-07-06T16:00:00.000Z","dividend":0.038,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":6273800,"marketValue":6273800,"exchangeRate":1,"content":"10派0.38元(含税)"},{"stockId":2576,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2576,"date":"2022-04-25T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-06T16:00:00.000Z","exDate":"2022-07-07T16:00:00.000Z","paymentDate":"2022-07-07T16:00:00.000Z","dividend":0.08,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":13208000,"marketValue":13208000,"exchangeRate":1,"content":"10派0.8元(含税)"},{"stockId":2576,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}