window.pageData = {"stock":{"_id":2576,"stockCode":"002576","exchange":"sz","market":"a","stockType":"company","followedNum":167,"ipoDate":"2011-04-27T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":10,"fsTableType":"non_financial","tickerId":2576,"establishDate":"2008-07-28T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"通达动力","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"tddl","actualControllerTypes":["natural_person"],"actualControllerName":"姜煜峰;姜客宇","blockDealDate":"2026-03-08T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"江苏"},"industry":{"_id":2010000630101,"stockCode":"630101","name":"电机","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":630101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":69.62185698621478},"pb":{"mcw":4.662077868176792},"ps_ttm":{"mcw":4.645964566252655},"dyr":{"mcw":0.0061569431452347554}},"staticDividendYieldRatio":0.005697762660679024},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030103,"stockCode":"C030103","exchange":"sz","stockType":"industry","source":"cni","tickerId":30103,"name":"电气部件与设备"}],"sw":[{"_id":2010000630000,"stockCode":"630000","name":"电气设备","stockType":"industry","exchange":"sw","tickerId":630000,"source":"sw"},{"_id":2010000630100,"stockCode":"630100","name":"电机","stockType":"industry","exchange":"sw","tickerId":630100,"source":"sw"},{"_id":2010000630101,"stockCode":"630101","name":"电机","stockType":"industry","exchange":"sw","tickerId":630101,"source":"sw"}],"sw_2021":[{"_id":2020000630000,"stockCode":"630000","name":"电力设备","stockType":"industry","exchange":"sw_2021","tickerId":630000,"source":"sw_2021"},{"_id":2020000630100,"stockCode":"630100","name":"电机","stockType":"industry","exchange":"sw_2021","tickerId":630100,"source":"sw_2021"},{"_id":2020000630101,"stockCode":"630101","name":"电机","stockType":"industry","exchange":"sw_2021","tickerId":630101,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00026},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tdchina.com","companyName":"江苏通达动力科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2576,"type":"tr_dri","cagr_p_r_fs":0.021932519473532475,"cagr_p_r_fys":-0.0816091954022985,"cagr_p_r_y1":-0.01658841084434548,"cagr_p_r_y3":0.01014610829543483,"cagr_p_r_y5":0.09204014408349415,"p_r_fs":0.3880243608118219,"cagr_p_r_d30":-0.16987012987012973,"cagr_p_r_d60":-0.13574905354245514,"cagr_p_r_d90":-0.17543859649122784,"last_data_date":"2026-06-07T16:00:00.000Z","period_date":"2011-04-27T16:00:00.000Z","cagr_p_r_y10":-0.02306844264010255,"cagr_p_r_d14":-0.17967145790554429,"cagr_p_r_d7":-0.06549707602339194},"ple":{"stockId":2576,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":30.929183335531427,"d_pe_ttm":33.091870655904756,"pb":2.0032826540504325,"pb_wo_gw":2.0032826540504325,"dyr":0.004955315889258909,"mc":2638298000,"mc_om":2638298000,"sp":15.98,"spc":-0.0166,"ta":85768497,"to_r":0.03308696147768579,"cmc":2589200585,"ecmc":1851723584.5800002,"ecmc_psh":69669,"shn":26579},"staticDividendYieldRatio":0.0050062578222778474},"priceMetricsList":[{"stockId":2576,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":15.98},{"stockId":2576,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":16.25},{"date":"2026-05-28T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.7},{"date":"2026-05-21T16:00:00.000Z","stockId":2576,"lxr_fc_rights":19.65},{"date":"2026-05-14T16:00:00.000Z","stockId":2576,"lxr_fc_rights":18.95},{"stockId":2576,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":19.25},{"stockId":2576,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":18.53},{"date":"2026-04-23T16:00:00.000Z","stockId":2576,"lxr_fc_rights":18.3},{"date":"2026-04-16T16:00:00.000Z","stockId":2576,"lxr_fc_rights":19.02},{"stockId":2576,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":18.53},{"date":"2026-04-02T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17.18},{"date":"2026-03-26T16:00:00.000Z","stockId":2576,"lxr_fc_rights":18.7},{"date":"2026-03-19T16:00:00.000Z","stockId":2576,"lxr_fc_rights":18.34},{"stockId":2576,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":19.08},{"stockId":2576,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":19.18},{"date":"2026-02-26T16:00:00.000Z","stockId":2576,"lxr_fc_rights":19.99},{"stockId":2576,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":18.71},{"date":"2026-02-05T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17.96},{"stockId":2576,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":17.8},{"date":"2026-01-22T16:00:00.000Z","stockId":2576,"lxr_fc_rights":18.47},{"stockId":2576,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":18},{"stockId":2576,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":17.49},{"date":"2025-12-30T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17.4},{"date":"2025-12-25T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.99},{"date":"2025-12-18T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.69},{"date":"2025-12-11T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.59},{"date":"2025-12-04T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17.39},{"date":"2025-11-27T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17.1},{"date":"2025-11-20T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.3},{"date":"2025-11-13T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17.93},{"date":"2025-11-06T16:00:00.000Z","stockId":2576,"lxr_fc_rights":18.4},{"date":"2025-10-30T16:00:00.000Z","stockId":2576,"lxr_fc_rights":18.37},{"date":"2025-10-23T16:00:00.000Z","stockId":2576,"lxr_fc_rights":18.25},{"date":"2025-10-16T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17.01},{"date":"2025-10-09T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17.8},{"date":"2025-09-29T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17.98},{"date":"2025-09-25T16:00:00.000Z","stockId":2576,"lxr_fc_rights":18.06},{"date":"2025-09-18T16:00:00.000Z","stockId":2576,"lxr_fc_rights":18.45},{"date":"2025-09-11T16:00:00.000Z","stockId":2576,"lxr_fc_rights":18.63},{"date":"2025-09-04T16:00:00.000Z","stockId":2576,"lxr_fc_rights":18.63},{"date":"2025-08-28T16:00:00.000Z","stockId":2576,"lxr_fc_rights":18.67},{"date":"2025-08-21T16:00:00.000Z","stockId":2576,"lxr_fc_rights":19.19},{"date":"2025-08-14T16:00:00.000Z","stockId":2576,"lxr_fc_rights":18.74},{"date":"2025-08-07T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17.6},{"date":"2025-07-31T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.68},{"date":"2025-07-24T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17.32},{"date":"2025-07-17T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.94},{"date":"2025-07-10T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.47},{"date":"2025-07-03T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.29},{"date":"2025-06-26T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.19},{"date":"2025-06-19T16:00:00.000Z","stockId":2576,"lxr_fc_rights":15.24},{"date":"2025-06-12T16:00:00.000Z","stockId":2576,"lxr_fc_rights":15.92},{"date":"2025-06-05T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.25},{"date":"2025-05-29T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.33},{"date":"2025-05-22T16:00:00.000Z","stockId":2576,"lxr_fc_rights":15.92},{"date":"2025-05-15T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.58},{"date":"2025-05-08T16:00:00.000Z","stockId":2576,"lxr_fc_rights":15.78},{"date":"2025-04-29T16:00:00.000Z","stockId":2576,"lxr_fc_rights":14.58},{"date":"2025-04-24T16:00:00.000Z","stockId":2576,"lxr_fc_rights":14.28},{"date":"2025-04-17T16:00:00.000Z","stockId":2576,"lxr_fc_rights":13.46},{"date":"2025-04-10T16:00:00.000Z","stockId":2576,"lxr_fc_rights":13.1},{"date":"2025-04-02T16:00:00.000Z","stockId":2576,"lxr_fc_rights":14.88},{"date":"2025-03-27T16:00:00.000Z","stockId":2576,"lxr_fc_rights":15.3},{"date":"2025-03-20T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.79},{"date":"2025-03-13T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17},{"date":"2025-03-06T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.18},{"date":"2025-02-27T16:00:00.000Z","stockId":2576,"lxr_fc_rights":15.33},{"date":"2025-02-20T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.14},{"date":"2025-02-13T16:00:00.000Z","stockId":2576,"lxr_fc_rights":15.48},{"date":"2025-02-06T16:00:00.000Z","stockId":2576,"lxr_fc_rights":15.9},{"date":"2025-01-26T16:00:00.000Z","stockId":2576,"lxr_fc_rights":14.09},{"date":"2025-01-23T16:00:00.000Z","stockId":2576,"lxr_fc_rights":14.6},{"date":"2025-01-16T16:00:00.000Z","stockId":2576,"lxr_fc_rights":14.03},{"date":"2025-01-09T16:00:00.000Z","stockId":2576,"lxr_fc_rights":13.24},{"date":"2025-01-02T16:00:00.000Z","stockId":2576,"lxr_fc_rights":15.32},{"date":"2024-12-26T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17.22},{"date":"2024-12-19T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.01},{"date":"2024-12-12T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.22},{"date":"2024-12-05T16:00:00.000Z","stockId":2576,"lxr_fc_rights":15.08},{"date":"2024-11-28T16:00:00.000Z","stockId":2576,"lxr_fc_rights":14.36},{"date":"2024-11-21T16:00:00.000Z","stockId":2576,"lxr_fc_rights":13.52},{"date":"2024-11-14T16:00:00.000Z","stockId":2576,"lxr_fc_rights":13.45},{"date":"2024-11-07T16:00:00.000Z","stockId":2576,"lxr_fc_rights":13.83},{"date":"2024-10-31T16:00:00.000Z","stockId":2576,"lxr_fc_rights":12.6},{"date":"2024-10-24T16:00:00.000Z","stockId":2576,"lxr_fc_rights":13.23},{"date":"2024-10-17T16:00:00.000Z","stockId":2576,"lxr_fc_rights":12.61},{"date":"2024-10-10T16:00:00.000Z","stockId":2576,"lxr_fc_rights":12.39},{"date":"2024-09-29T16:00:00.000Z","stockId":2576,"lxr_fc_rights":13.37},{"date":"2024-09-26T16:00:00.000Z","stockId":2576,"lxr_fc_rights":12.36},{"date":"2024-09-19T16:00:00.000Z","stockId":2576,"lxr_fc_rights":11.23},{"date":"2024-09-12T16:00:00.000Z","stockId":2576,"lxr_fc_rights":11.2},{"date":"2024-09-05T16:00:00.000Z","stockId":2576,"lxr_fc_rights":11.11},{"date":"2024-08-29T16:00:00.000Z","stockId":2576,"lxr_fc_rights":11.36},{"date":"2024-08-22T16:00:00.000Z","stockId":2576,"lxr_fc_rights":10.99},{"date":"2024-08-15T16:00:00.000Z","stockId":2576,"lxr_fc_rights":11.7},{"date":"2024-08-08T16:00:00.000Z","stockId":2576,"lxr_fc_rights":11.79},{"date":"2024-08-01T16:00:00.000Z","stockId":2576,"lxr_fc_rights":12.9},{"date":"2024-07-25T16:00:00.000Z","stockId":2576,"lxr_fc_rights":11.49},{"date":"2024-07-18T16:00:00.000Z","stockId":2576,"lxr_fc_rights":11.31},{"date":"2024-07-11T16:00:00.000Z","stockId":2576,"lxr_fc_rights":11},{"date":"2024-07-04T16:00:00.000Z","stockId":2576,"lxr_fc_rights":10.91},{"date":"2024-06-27T16:00:00.000Z","stockId":2576,"lxr_fc_rights":11.3},{"stockId":2576,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":11.38},{"stockId":2576,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":11.72},{"stockId":2576,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":11.43},{"stockId":2576,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":13.14},{"stockId":2576,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.36},{"stockId":2576,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":13.19},{"date":"2024-05-09T16:00:00.000Z","stockId":2576,"lxr_fc_rights":13.5},{"date":"2024-04-29T16:00:00.000Z","stockId":2576,"lxr_fc_rights":13.19},{"date":"2024-04-25T16:00:00.000Z","stockId":2576,"lxr_fc_rights":13.11},{"date":"2024-04-18T16:00:00.000Z","stockId":2576,"lxr_fc_rights":12.8},{"date":"2024-04-11T16:00:00.000Z","stockId":2576,"lxr_fc_rights":13.86},{"date":"2024-04-02T16:00:00.000Z","stockId":2576,"lxr_fc_rights":14.48},{"date":"2024-03-28T16:00:00.000Z","stockId":2576,"lxr_fc_rights":14.48},{"date":"2024-03-21T16:00:00.000Z","stockId":2576,"lxr_fc_rights":14.97},{"date":"2024-03-14T16:00:00.000Z","stockId":2576,"lxr_fc_rights":14.47},{"date":"2024-03-07T16:00:00.000Z","stockId":2576,"lxr_fc_rights":13.61},{"date":"2024-02-29T16:00:00.000Z","stockId":2576,"lxr_fc_rights":13.53},{"date":"2024-02-22T16:00:00.000Z","stockId":2576,"lxr_fc_rights":13.25},{"date":"2024-02-07T16:00:00.000Z","stockId":2576,"lxr_fc_rights":11.81},{"date":"2024-02-01T16:00:00.000Z","stockId":2576,"lxr_fc_rights":11.69},{"date":"2024-01-25T16:00:00.000Z","stockId":2576,"lxr_fc_rights":14.49},{"date":"2024-01-18T16:00:00.000Z","stockId":2576,"lxr_fc_rights":14.92},{"date":"2024-01-11T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.61},{"date":"2024-01-04T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.51},{"date":"2023-12-28T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.9},{"date":"2023-12-21T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.42},{"date":"2023-12-14T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17.01},{"date":"2023-12-07T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17.03},{"date":"2023-11-30T16:00:00.000Z","stockId":2576,"lxr_fc_rights":19.05},{"date":"2023-11-23T16:00:00.000Z","stockId":2576,"lxr_fc_rights":18.94},{"date":"2023-11-16T16:00:00.000Z","stockId":2576,"lxr_fc_rights":18.92},{"date":"2023-11-09T16:00:00.000Z","stockId":2576,"lxr_fc_rights":18.36},{"date":"2023-11-02T16:00:00.000Z","stockId":2576,"lxr_fc_rights":18.47},{"date":"2023-10-26T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17.32},{"date":"2023-10-19T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17.15},{"date":"2023-10-12T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17.63},{"date":"2023-09-27T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17.39},{"date":"2023-09-21T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17.26},{"date":"2023-09-14T16:00:00.000Z","stockId":2576,"lxr_fc_rights":15.67},{"date":"2023-09-07T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.41},{"date":"2023-08-31T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.67},{"date":"2023-08-24T16:00:00.000Z","stockId":2576,"lxr_fc_rights":15.53},{"date":"2023-08-17T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.64},{"date":"2023-08-10T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.66},{"date":"2023-08-03T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17.35},{"date":"2023-07-27T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17.76},{"date":"2023-07-20T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17.81},{"date":"2023-07-13T16:00:00.000Z","stockId":2576,"lxr_fc_rights":19.44},{"date":"2023-07-06T16:00:00.000Z","stockId":2576,"lxr_fc_rights":19.62},{"date":"2023-06-29T16:00:00.000Z","stockId":2576,"lxr_fc_rights":19.76},{"date":"2023-06-20T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.78},{"date":"2023-06-15T16:00:00.000Z","stockId":2576,"lxr_fc_rights":17.04},{"date":"2023-06-08T16:00:00.000Z","stockId":2576,"lxr_fc_rights":16.21}],"tradingAbnormalList":[{"_id":"650abd9f1b8d606aef84117d","stockId":2576,"date":"2023-09-18T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信证券股份有限公司南昌贤士一路证券营业部","buyAmount":19291583,"sellAmount":0,"dataId":"25761695052800000中信证券股份有限公司南昌贤士一路证券营业部192915830","isInstitution":false},{"branchName":"华泰证券股份有限公司上海黄浦区来福士广场证券营业部","buyAmount":15169975,"sellAmount":225974,"dataId":"25761695052800000华泰证券股份有限公司上海黄浦区来福士广场证券营业部15169975225974","isInstitution":false},{"branchName":"东亚前海证券有限责任公司上海分公司","buyAmount":13577058,"sellAmount":0,"dataId":"25761695052800000东亚前海证券有限责任公司上海分公司135770580","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":10415956,"sellAmount":435359,"dataId":"25761695052800000华鑫证券有限责任公司上海分公司10415956435359","isInstitution":false},{"branchName":"天风证券股份有限公司浙江分公司","buyAmount":9774415,"sellAmount":37422,"dataId":"25761695052800000天风证券股份有限公司浙江分公司977441537422","isInstitution":false}],"sellList":[{"branchName":"中信建投证券股份有限公司深圳宝安前进一路证券营业部","buyAmount":0,"sellAmount":15628140,"dataId":"25761695052800000中信建投证券股份有限公司深圳宝安前进一路证券营业部015628140","isInstitution":false},{"branchName":"机构专用1","buyAmount":650958,"sellAmount":6493469,"dataId":"25761695052800000机构专用16509586493469","isInstitution":true},{"branchName":"机构专用2","buyAmount":303290,"sellAmount":5991009,"dataId":"25761695052800000机构专用23032905991009","isInstitution":true},{"branchName":"机构专用3","buyAmount":0,"sellAmount":5580653,"dataId":"25761695052800000机构专用305580653","isInstitution":true},{"branchName":"中信建投证券股份有限公司北京马家堡西路证券营业部","buyAmount":53230,"sellAmount":5190421,"dataId":"25761695052800000中信建投证券股份有限公司北京马家堡西路证券营业部532305190421","isInstitution":false}]},"lastUpdated":"2023-09-20T09:38:39.807Z","totalPurchaseAmount":67530232,"institutionBuyAmount":0,"totalSellAmount":37876214,"institutionSellAmount":17110883,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":29654018,"institutionNetPurchaseAmount":-17110883,"stock":{"_id":2576,"stockCode":"002576","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2576,"memoNum":8,"currency":"CNY","name":"通达动力","isFollowed":0},"candlestick":{"_id":"650947bf10367764a2576fe5","stockId":2576,"date":"2023-09-18T16:00:00.000Z","open":16.12,"close":17.82,"high":17.82,"low":15.95,"volume":24288700,"amount":423370000,"change":0.1,"lastUpdated":"2023-09-19T07:03:27.232Z","stockPriceAmplitude":0.11724137931034484}},{"_id":"64a5394a1739f48d9e939000","stockId":2576,"date":"2023-07-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司北京东城分公司","buyAmount":25832842,"sellAmount":161114,"dataId":"25761688400000000中信建投证券股份有限公司北京东城分公司25832842161114","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":22043401,"sellAmount":10181337,"dataId":"25761688400000000东方财富证券股份有限公司拉萨东环路第二证券营业部2204340110181337","isInstitution":false},{"branchName":"东亚前海证券有限责任公司上海分公司","buyAmount":19000597,"sellAmount":0,"dataId":"25761688400000000东亚前海证券有限责任公司上海分公司190005970","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11593742,"sellAmount":9517873.67,"dataId":"25761688400000000东方财富证券股份有限公司拉萨团结路第一证券营业部115937429517873.67","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":9391967,"sellAmount":8564694,"dataId":"25761688400000000东方财富证券股份有限公司拉萨团结路第二证券营业部93919678564694","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":6784012,"sellAmount":18757225,"dataId":"25761688400000000中国银河证券股份有限公司北京中关村大街证券营业部678401218757225","isInstitution":false},{"branchName":"机构专用","buyAmount":9246775,"sellAmount":17658919,"dataId":"25761688400000000机构专用924677517658919","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":22043401,"sellAmount":10181337,"dataId":"25761688400000000东方财富证券股份有限公司拉萨东环路第二证券营业部2204340110181337","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11593742,"sellAmount":9517873.67,"dataId":"25761688400000000东方财富证券股份有限公司拉萨团结路第一证券营业部115937429517873.67","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":9391967,"sellAmount":8564694,"dataId":"25761688400000000东方财富证券股份有限公司拉萨团结路第二证券营业部93919678564694","isInstitution":false}]},"lastUpdated":"2023-07-05T09:35:06.828Z","totalPurchaseAmount":59437530.33,"institutionBuyAmount":0,"totalSellAmount":5620151.670000002,"institutionSellAmount":8412144,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":39052173.33,"institutionNetPurchaseAmount":-8412144,"stock":{"_id":2576,"stockCode":"002576","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2576,"memoNum":8,"currency":"CNY","name":"通达动力","isFollowed":0},"candlestick":{"_id":"64a3c43cb87b74828315d4d8","stockId":2576,"date":"2023-07-03T16:00:00.000Z","open":20.34,"close":22.33,"high":22.33,"low":19.86,"volume":49486400,"amount":1048820000,"change":0.1,"lastUpdated":"2023-07-04T07:03:24.572Z","stockPriceAmplitude":0.12437059415911378}},{"_id":"64a5394a1739f48d9e938fff","stockId":2576,"date":"2023-07-03T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中信建投证券股份有限公司北京东城分公司","buyAmount":25832842,"sellAmount":161114,"dataId":"25761688400000000中信建投证券股份有限公司北京东城分公司25832842161114","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":22043401,"sellAmount":10181337,"dataId":"25761688400000000东方财富证券股份有限公司拉萨东环路第二证券营业部2204340110181337","isInstitution":false},{"branchName":"东亚前海证券有限责任公司上海分公司","buyAmount":19000597,"sellAmount":0,"dataId":"25761688400000000东亚前海证券有限责任公司上海分公司190005970","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11593742,"sellAmount":9517873.67,"dataId":"25761688400000000东方财富证券股份有限公司拉萨团结路第一证券营业部115937429517873.67","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":9391967,"sellAmount":8564694,"dataId":"25761688400000000东方财富证券股份有限公司拉萨团结路第二证券营业部93919678564694","isInstitution":false}],"sellList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":6784012,"sellAmount":18757225,"dataId":"25761688400000000中国银河证券股份有限公司北京中关村大街证券营业部678401218757225","isInstitution":false},{"branchName":"机构专用","buyAmount":9246775,"sellAmount":17658919,"dataId":"25761688400000000机构专用924677517658919","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":22043401,"sellAmount":10181337,"dataId":"25761688400000000东方财富证券股份有限公司拉萨东环路第二证券营业部2204340110181337","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11593742,"sellAmount":9517873.67,"dataId":"25761688400000000东方财富证券股份有限公司拉萨团结路第一证券营业部115937429517873.67","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":9391967,"sellAmount":8564694,"dataId":"25761688400000000东方财富证券股份有限公司拉萨团结路第二证券营业部93919678564694","isInstitution":false}]},"lastUpdated":"2023-07-05T09:35:06.828Z","totalPurchaseAmount":59437530.33,"institutionBuyAmount":0,"totalSellAmount":5620151.670000002,"institutionSellAmount":8412144,"institutionBuyCount":0,"institutionSellCount":1,"totalNetPurchaseAmount":39052173.33,"institutionNetPurchaseAmount":-8412144,"stock":{"_id":2576,"stockCode":"002576","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2576,"memoNum":8,"currency":"CNY","name":"通达动力","isFollowed":0},"candlestick":{"_id":"64a3c43cb87b74828315d4d8","stockId":2576,"date":"2023-07-03T16:00:00.000Z","open":20.34,"close":22.33,"high":22.33,"low":19.86,"volume":49486400,"amount":1048820000,"change":0.1,"lastUpdated":"2023-07-04T07:03:24.572Z","stockPriceAmplitude":0.12437059415911378}},{"_id":"64a3e7c2fcd395678c00f5bc","stockId":2576,"date":"2023-07-02T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司北京中关村大街证券营业部","buyAmount":17015321,"sellAmount":339456,"dataId":"25761688313600000中国银河证券股份有限公司北京中关村大街证券营业部17015321339456","isInstitution":false},{"branchName":"机构专用","buyAmount":16038894,"sellAmount":8906754,"dataId":"25761688313600000机构专用160388948906754","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8648203,"sellAmount":12081560.84,"dataId":"25761688313600000东方财富证券股份有限公司拉萨东环路第二证券营业部864820312081560.84","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8382000.46,"sellAmount":8908040,"dataId":"25761688313600000东方财富证券股份有限公司拉萨团结路第一证券营业部8382000.468908040","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":8269413,"sellAmount":9167244,"dataId":"25761688313600000东方财富证券股份有限公司拉萨团结路第二证券营业部82694139167244","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":8648203,"sellAmount":12081560.84,"dataId":"25761688313600000东方财富证券股份有限公司拉萨东环路第二证券营业部864820312081560.84","isInstitution":false},{"branchName":"机构专用","buyAmount":4709771,"sellAmount":9511363,"dataId":"25761688313600000机构专用47097719511363","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":6471773,"sellAmount":9223778,"dataId":"25761688313600000东方财富证券股份有限公司拉萨金融城南环路证券营业部64717739223778","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":8269413,"sellAmount":9167244,"dataId":"25761688313600000东方财富证券股份有限公司拉萨团结路第二证券营业部82694139167244","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":8382000.46,"sellAmount":8908040,"dataId":"25761688313600000东方财富证券股份有限公司拉萨团结路第一证券营业部8382000.468908040","isInstitution":false}]},"lastUpdated":"2023-07-04T09:34:58.888Z","totalPurchaseAmount":18950776.619999997,"institutionBuyAmount":7132140,"totalSellAmount":12410825.380000003,"institutionSellAmount":4801592,"institutionBuyCount":1,"institutionSellCount":1,"totalNetPurchaseAmount":11397179.620000005,"institutionNetPurchaseAmount":2330548,"stock":{"_id":2576,"stockCode":"002576","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2576,"memoNum":8,"currency":"CNY","name":"通达动力","isFollowed":0},"candlestick":{"_id":"64a272bd6540474f4c619c72","stockId":2576,"date":"2023-07-02T16:00:00.000Z","open":19.6,"close":20.3,"high":21.6,"low":19.53,"volume":44682600,"amount":911790000,"change":0.0155,"lastUpdated":"2023-07-03T07:03:25.152Z","stockPriceAmplitude":0.10599078341013835}},{"_id":"64a2963734500d3bac48fb9d","stockId":2576,"date":"2023-06-29T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"换手率达20%的证券","detail":{"buyList":[{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":15211840,"sellAmount":10488956,"dataId":"25761688054400000东方财富证券股份有限公司拉萨东环路第二证券营业部1521184010488956","isInstitution":false},{"branchName":"中国中金财富证券有限公司广州分公司","buyAmount":12663949,"sellAmount":2185786,"dataId":"25761688054400000中国中金财富证券有限公司广州分公司126639492185786","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":11972252,"sellAmount":5112163,"dataId":"25761688054400000东方财富证券股份有限公司拉萨团结路第二证券营业部119722525112163","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":11879326,"sellAmount":4135011,"dataId":"25761688054400000东方财富证券股份有限公司拉萨金融城南环路证券营业部118793264135011","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第一证券营业部","buyAmount":11149927,"sellAmount":5458087,"dataId":"25761688054400000东方财富证券股份有限公司拉萨团结路第一证券营业部111499275458087","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":6809531,"sellAmount":15840233,"dataId":"25761688054400000机构专用1680953115840233","isInstitution":true},{"branchName":"机构专用2","buyAmount":9559913,"sellAmount":13883963,"dataId":"25761688054400000机构专用2955991313883963","isInstitution":true},{"branchName":"机构专用3","buyAmount":52018,"sellAmount":11900505,"dataId":"25761688054400000机构专用35201811900505","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":15211840,"sellAmount":10488956,"dataId":"25761688054400000东方财富证券股份有限公司拉萨东环路第二证券营业部1521184010488956","isInstitution":false},{"branchName":"机构专用4","buyAmount":3229049,"sellAmount":10364739.6,"dataId":"25761688054400000机构专用4322904910364739.6","isInstitution":true}]},"lastUpdated":"2023-07-03T09:34:47.342Z","totalPurchaseAmount":35497291,"institutionBuyAmount":0,"totalSellAmount":27616045.6,"institutionSellAmount":32338929.6,"institutionBuyCount":0,"institutionSellCount":4,"totalNetPurchaseAmount":3158361.400000006,"institutionNetPurchaseAmount":-32338929.6,"stock":{"_id":2576,"stockCode":"002576","exchange":"sz","market":"a","stockType":"company","followedNum":167,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2576,"memoNum":8,"currency":"CNY","name":"通达动力","isFollowed":0},"candlestick":{"_id":"649e7e3727cdc98190ee3eba","stockId":2576,"date":"2023-06-29T16:00:00.000Z","open":19.57,"close":19.99,"high":20.9,"low":19.21,"volume":59144200,"amount":1182350000,"change":0.0521,"lastUpdated":"2023-06-30T07:03:19.716Z","stockPriceAmplitude":0.08797501301405508}}],"dateFlag":"week"}