window.pageData = {"stock":{"name":"清新环境","stockCode":"002573","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2573,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.536,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.6621,"q2v":0.6047,"cvpos":0.0207}},"lxr_fc_rights":3.37},{"stockId":2573,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.535,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.6623,"q2v":0.6055,"cvpos":0.0166}},"lxr_fc_rights":3.36},{"date":"2026-06-02T16:00:00.000Z","stockId":2573,"ps_ttm":0.54,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.6625,"q2v":0.6063,"cvpos":0.0221}},"lxr_fc_rights":3.39},{"date":"2026-06-01T16:00:00.000Z","stockId":2573,"ps_ttm":0.549,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.8296,"q5v":0.6625,"q2v":0.6063,"cvpos":0.0318}},"lxr_fc_rights":3.45},{"date":"2026-05-31T16:00:00.000Z","stockId":2573,"ps_ttm":0.559,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.8313,"q5v":0.663,"q2v":0.6063,"cvpos":0.047}},"lxr_fc_rights":3.51},{"date":"2026-05-28T16:00:00.000Z","stockId":2573,"ps_ttm":0.541,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.838,"q5v":0.6635,"q2v":0.6071,"cvpos":0.0221}},"lxr_fc_rights":3.4},{"stockId":2573,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.538,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.838,"q5v":0.6636,"q2v":0.6079,"cvpos":0.0207}},"lxr_fc_rights":3.38},{"stockId":2573,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.536,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.838,"q5v":0.6637,"q2v":0.6079,"cvpos":0.0193}},"lxr_fc_rights":3.37},{"date":"2026-05-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.541,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.838,"q5v":0.6637,"q2v":0.6079,"cvpos":0.0194}},"lxr_fc_rights":3.4},{"date":"2026-05-24T16:00:00.000Z","stockId":2573,"ps_ttm":0.546,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.838,"q5v":0.6638,"q2v":0.6079,"cvpos":0.0221}},"lxr_fc_rights":3.43},{"date":"2026-05-21T16:00:00.000Z","stockId":2573,"ps_ttm":0.543,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.8464,"q5v":0.664,"q2v":0.6079,"cvpos":0.0207}},"lxr_fc_rights":3.41},{"date":"2026-05-20T16:00:00.000Z","stockId":2573,"ps_ttm":0.535,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.6642,"q2v":0.6079,"cvpos":0.0166}},"lxr_fc_rights":3.36},{"stockId":2573,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.548,"sp":3.44,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.6642,"q2v":0.6087,"cvpos":0.0193}},"lxr_fc_rights":3.44},{"date":"2026-05-18T16:00:00.000Z","stockId":2573,"ps_ttm":0.56,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.6646,"q2v":0.6087,"cvpos":0.0387}},"lxr_fc_rights":3.52},{"stockId":2573,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.551,"sp":3.46,"statistics":{"ps_ttm":{"q8v":0.8481,"q5v":0.6652,"q2v":0.6087,"cvpos":0.0207}},"lxr_fc_rights":3.46},{"stockId":2573,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.554,"sp":3.48,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.6658,"q2v":0.6095,"cvpos":0.0221}},"lxr_fc_rights":3.48},{"date":"2026-05-13T16:00:00.000Z","stockId":2573,"ps_ttm":0.563,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.8532,"q5v":0.6662,"q2v":0.6095,"cvpos":0.0428}},"lxr_fc_rights":3.54},{"date":"2026-05-12T16:00:00.000Z","stockId":2573,"ps_ttm":0.573,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.8532,"q5v":0.6666,"q2v":0.6095,"cvpos":0.0622}},"lxr_fc_rights":3.6},{"date":"2026-05-11T16:00:00.000Z","stockId":2573,"ps_ttm":0.571,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.8532,"q5v":0.6666,"q2v":0.6095,"cvpos":0.0553}},"lxr_fc_rights":3.59},{"stockId":2573,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.579,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.8548,"q5v":0.6668,"q2v":0.6111,"cvpos":0.0733}},"lxr_fc_rights":3.64},{"date":"2026-05-07T16:00:00.000Z","stockId":2573,"ps_ttm":0.584,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.8616,"q5v":0.6673,"q2v":0.6111,"cvpos":0.0855}},"lxr_fc_rights":3.67},{"date":"2026-05-06T16:00:00.000Z","stockId":2573,"ps_ttm":0.584,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.8632,"q5v":0.6675,"q2v":0.6111,"cvpos":0.0855}},"lxr_fc_rights":3.67},{"date":"2026-05-05T16:00:00.000Z","stockId":2573,"ps_ttm":0.592,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.8632,"q5v":0.6675,"q2v":0.6115,"cvpos":0.1077}},"lxr_fc_rights":3.72},{"stockId":2573,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.595,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.8649,"q5v":0.6675,"q2v":0.6119,"cvpos":0.1255}},"lxr_fc_rights":3.74},{"date":"2026-04-28T16:00:00.000Z","stockId":2573,"ps_ttm":0.562,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.8649,"q5v":0.6675,"q2v":0.6127,"cvpos":0.0373}},"lxr_fc_rights":3.62},{"date":"2026-04-27T16:00:00.000Z","stockId":2573,"ps_ttm":0.557,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.8649,"q5v":0.6675,"q2v":0.6127,"cvpos":0.0277}},"lxr_fc_rights":3.51},{"date":"2026-04-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.556,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.8649,"q5v":0.6675,"q2v":0.6127,"cvpos":0.0235}},"lxr_fc_rights":3.5},{"date":"2026-04-23T16:00:00.000Z","stockId":2573,"ps_ttm":0.573,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.8683,"q5v":0.6684,"q2v":0.6127,"cvpos":0.0524}},"lxr_fc_rights":3.61},{"stockId":2573,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.571,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.8683,"q5v":0.67,"q2v":0.6127,"cvpos":0.0483}},"lxr_fc_rights":3.6},{"date":"2026-04-21T16:00:00.000Z","stockId":2573,"ps_ttm":0.573,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.8683,"q5v":0.6709,"q2v":0.6127,"cvpos":0.0511}},"lxr_fc_rights":3.61},{"stockId":2573,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.563,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.8683,"q5v":0.6715,"q2v":0.6127,"cvpos":0.0373}},"lxr_fc_rights":3.55},{"stockId":2573,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.56,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.8683,"q5v":0.672,"q2v":0.6142,"cvpos":0.0318}},"lxr_fc_rights":3.53},{"stockId":2573,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.557,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.8699,"q5v":0.6722,"q2v":0.6142,"cvpos":0.0262}},"lxr_fc_rights":3.51},{"date":"2026-04-15T16:00:00.000Z","stockId":2573,"ps_ttm":0.57,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.8716,"q5v":0.6724,"q2v":0.6154,"cvpos":0.0414}},"lxr_fc_rights":3.59},{"stockId":2573,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.565,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.8716,"q5v":0.6726,"q2v":0.6166,"cvpos":0.0359}},"lxr_fc_rights":3.56},{"stockId":2573,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.571,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.8716,"q5v":0.6726,"q2v":0.6166,"cvpos":0.0415}},"lxr_fc_rights":3.6},{"stockId":2573,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.576,"sp":3.63,"statistics":{"ps_ttm":{"q8v":0.8716,"q5v":0.6731,"q2v":0.6168,"cvpos":0.0498}},"lxr_fc_rights":3.63},{"date":"2026-04-09T16:00:00.000Z","stockId":2573,"ps_ttm":0.576,"sp":3.63,"statistics":{"ps_ttm":{"q8v":0.8733,"q5v":0.6746,"q2v":0.6169,"cvpos":0.0497}},"lxr_fc_rights":3.63},{"stockId":2573,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.573,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.875,"q5v":0.6754,"q2v":0.6174,"cvpos":0.0428}},"lxr_fc_rights":3.61},{"stockId":2573,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.584,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.875,"q5v":0.6754,"q2v":0.6174,"cvpos":0.0594}},"lxr_fc_rights":3.68},{"stockId":2573,"date":"2026-04-06T16:00:00.000Z","ps_ttm":0.568,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.875,"q5v":0.6754,"q2v":0.6174,"cvpos":0.0387}},"lxr_fc_rights":3.58},{"date":"2026-04-02T16:00:00.000Z","stockId":2573,"ps_ttm":0.557,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.8767,"q5v":0.6757,"q2v":0.6179,"cvpos":0.0262}},"lxr_fc_rights":3.51},{"date":"2026-04-01T16:00:00.000Z","stockId":2573,"ps_ttm":0.589,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.8783,"q5v":0.6759,"q2v":0.6185,"cvpos":0.069}},"lxr_fc_rights":3.71},{"stockId":2573,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.602,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.8783,"q5v":0.6759,"q2v":0.6186,"cvpos":0.1188}},"lxr_fc_rights":3.79},{"stockId":2573,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.6,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.8783,"q5v":0.6759,"q2v":0.6188,"cvpos":0.112}},"lxr_fc_rights":3.78},{"stockId":2573,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.609,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.8783,"q5v":0.6763,"q2v":0.6188,"cvpos":0.1591}},"lxr_fc_rights":3.84},{"date":"2026-03-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.611,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.8834,"q5v":0.6784,"q2v":0.619,"cvpos":0.1628}},"lxr_fc_rights":3.85},{"stockId":2573,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.609,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.8851,"q5v":0.6793,"q2v":0.619,"cvpos":0.1586}},"lxr_fc_rights":3.84},{"stockId":2573,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.619,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.8851,"q5v":0.6793,"q2v":0.6204,"cvpos":0.1975}},"lxr_fc_rights":3.9},{"date":"2026-03-23T16:00:00.000Z","stockId":2573,"ps_ttm":0.602,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.8851,"q5v":0.6793,"q2v":0.6204,"cvpos":0.1176}},"lxr_fc_rights":3.79},{"date":"2026-03-22T16:00:00.000Z","stockId":2573,"ps_ttm":0.576,"sp":3.63,"statistics":{"ps_ttm":{"q8v":0.8851,"q5v":0.6797,"q2v":0.6204,"cvpos":0.0456}},"lxr_fc_rights":3.63},{"date":"2026-03-19T16:00:00.000Z","stockId":2573,"ps_ttm":0.621,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.8993,"q5v":0.6803,"q2v":0.6206,"cvpos":0.2}},"lxr_fc_rights":3.91},{"stockId":2573,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.63,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.9011,"q5v":0.6804,"q2v":0.6206,"cvpos":0.2303}},"lxr_fc_rights":3.97},{"date":"2026-03-17T16:00:00.000Z","stockId":2573,"ps_ttm":0.641,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.9011,"q5v":0.6804,"q2v":0.6206,"cvpos":0.2873}},"lxr_fc_rights":4.04},{"date":"2026-03-16T16:00:00.000Z","stockId":2573,"ps_ttm":0.641,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.9011,"q5v":0.6804,"q2v":0.6206,"cvpos":0.2877}},"lxr_fc_rights":4.04},{"stockId":2573,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.648,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.9066,"q5v":0.6807,"q2v":0.6206,"cvpos":0.3292}},"lxr_fc_rights":4.08},{"stockId":2573,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.652,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.9133,"q5v":0.681,"q2v":0.6206,"cvpos":0.36}},"lxr_fc_rights":4.11},{"stockId":2573,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.656,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.9133,"q5v":0.6813,"q2v":0.6206,"cvpos":0.3834}},"lxr_fc_rights":4.13},{"date":"2026-03-10T16:00:00.000Z","stockId":2573,"ps_ttm":0.66,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.9133,"q5v":0.6816,"q2v":0.6206,"cvpos":0.4075}},"lxr_fc_rights":4.16},{"stockId":2573,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.649,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.9133,"q5v":0.6825,"q2v":0.6206,"cvpos":0.343}},"lxr_fc_rights":4.09},{"stockId":2573,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.652,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.9166,"q5v":0.6838,"q2v":0.6206,"cvpos":0.3596}},"lxr_fc_rights":4.11},{"stockId":2573,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.644,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.9183,"q5v":0.6843,"q2v":0.6206,"cvpos":0.3145}},"lxr_fc_rights":4.06},{"stockId":2573,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.629,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.9183,"q5v":0.6849,"q2v":0.6206,"cvpos":0.2234}},"lxr_fc_rights":3.96},{"stockId":2573,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.621,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.9183,"q5v":0.6855,"q2v":0.6206,"cvpos":0.2003}},"lxr_fc_rights":3.91},{"stockId":2573,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.64,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.9183,"q5v":0.6855,"q2v":0.6206,"cvpos":0.2766}},"lxr_fc_rights":4.03},{"date":"2026-03-01T16:00:00.000Z","stockId":2573,"ps_ttm":0.635,"sp":4,"statistics":{"ps_ttm":{"q8v":0.9266,"q5v":0.6857,"q2v":0.6206,"cvpos":0.2517}},"lxr_fc_rights":4},{"date":"2026-02-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.638,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.9299,"q5v":0.6869,"q2v":0.6206,"cvpos":0.2662}},"lxr_fc_rights":4.02},{"date":"2026-02-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.632,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.9299,"q5v":0.6877,"q2v":0.6206,"cvpos":0.2345}},"lxr_fc_rights":3.98},{"stockId":2573,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.622,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.9299,"q5v":0.6877,"q2v":0.6206,"cvpos":0.2044}},"lxr_fc_rights":3.92},{"stockId":2573,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.617,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.9299,"q5v":0.6885,"q2v":0.6206,"cvpos":0.184}},"lxr_fc_rights":3.89},{"stockId":2573,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.6,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.9316,"q5v":0.6908,"q2v":0.6214,"cvpos":0.1094}},"lxr_fc_rights":3.78},{"date":"2026-02-11T16:00:00.000Z","stockId":2573,"ps_ttm":0.608,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6911,"q2v":0.6238,"cvpos":0.1409}},"lxr_fc_rights":3.83},{"stockId":2573,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.619,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6911,"q2v":0.6238,"cvpos":0.189}},"lxr_fc_rights":3.9},{"date":"2026-02-09T16:00:00.000Z","stockId":2573,"ps_ttm":0.621,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6914,"q2v":0.6243,"cvpos":0.1934}},"lxr_fc_rights":3.91},{"stockId":2573,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.621,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.9333,"q5v":0.6928,"q2v":0.6246,"cvpos":0.1934}},"lxr_fc_rights":3.91},{"date":"2026-02-05T16:00:00.000Z","stockId":2573,"ps_ttm":0.613,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.9359,"q5v":0.6941,"q2v":0.6246,"cvpos":0.1601}},"lxr_fc_rights":3.86},{"stockId":2573,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.609,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.9359,"q5v":0.6944,"q2v":0.6254,"cvpos":0.1518}},"lxr_fc_rights":3.84},{"stockId":2573,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.614,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.9359,"q5v":0.6944,"q2v":0.627,"cvpos":0.1671}},"lxr_fc_rights":3.87},{"date":"2026-02-02T16:00:00.000Z","stockId":2573,"ps_ttm":0.598,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.9359,"q5v":0.6945,"q2v":0.627,"cvpos":0.1043}},"lxr_fc_rights":3.77},{"date":"2026-02-01T16:00:00.000Z","stockId":2573,"ps_ttm":0.595,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.9377,"q5v":0.6948,"q2v":0.6275,"cvpos":0.0878}},"lxr_fc_rights":3.75},{"stockId":2573,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.608,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.9386,"q5v":0.6972,"q2v":0.6278,"cvpos":0.1382}},"lxr_fc_rights":3.83},{"stockId":2573,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.63,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.6975,"q2v":0.6278,"cvpos":0.2079}},"lxr_fc_rights":3.97},{"date":"2026-01-27T16:00:00.000Z","stockId":2573,"ps_ttm":0.633,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.6978,"q2v":0.6278,"cvpos":0.2205}},"lxr_fc_rights":3.99},{"stockId":2573,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.625,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.6981,"q2v":0.6278,"cvpos":0.1934}},"lxr_fc_rights":3.94},{"stockId":2573,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.632,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.6984,"q2v":0.6283,"cvpos":0.2129}},"lxr_fc_rights":3.98},{"date":"2026-01-22T16:00:00.000Z","stockId":2573,"ps_ttm":0.63,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.9399,"q5v":0.6995,"q2v":0.6278,"cvpos":0.2077}},"lxr_fc_rights":3.97},{"date":"2026-01-21T16:00:00.000Z","stockId":2573,"ps_ttm":0.624,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.9399,"q5v":0.7005,"q2v":0.6278,"cvpos":0.1873}},"lxr_fc_rights":3.93},{"date":"2026-01-20T16:00:00.000Z","stockId":2573,"ps_ttm":0.613,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.9399,"q5v":0.7008,"q2v":0.6283,"cvpos":0.1559}},"lxr_fc_rights":3.86},{"date":"2026-01-19T16:00:00.000Z","stockId":2573,"ps_ttm":0.617,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.9399,"q5v":0.7011,"q2v":0.6286,"cvpos":0.1713}},"lxr_fc_rights":3.89},{"stockId":2573,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.613,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.9399,"q5v":0.7017,"q2v":0.6288,"cvpos":0.1561}},"lxr_fc_rights":3.86},{"date":"2026-01-15T16:00:00.000Z","stockId":2573,"ps_ttm":0.608,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.7039,"q2v":0.6294,"cvpos":0.1391}},"lxr_fc_rights":3.83},{"date":"2026-01-14T16:00:00.000Z","stockId":2573,"ps_ttm":0.606,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.7056,"q2v":0.6294,"cvpos":0.1336}},"lxr_fc_rights":3.82},{"date":"2026-01-13T16:00:00.000Z","stockId":2573,"ps_ttm":0.613,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.7062,"q2v":0.6303,"cvpos":0.1531}},"lxr_fc_rights":3.86},{"date":"2026-01-12T16:00:00.000Z","stockId":2573,"ps_ttm":0.608,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.7068,"q2v":0.6309,"cvpos":0.1381}},"lxr_fc_rights":3.83},{"stockId":2573,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.608,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.7072,"q2v":0.631,"cvpos":0.1381}},"lxr_fc_rights":3.83},{"stockId":2573,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.605,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.7101,"q2v":0.632,"cvpos":0.1267}},"lxr_fc_rights":3.81},{"date":"2026-01-07T16:00:00.000Z","stockId":2573,"ps_ttm":0.605,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.7106,"q2v":0.632,"cvpos":0.1267}},"lxr_fc_rights":3.81},{"date":"2026-01-06T16:00:00.000Z","stockId":2573,"ps_ttm":0.603,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.7106,"q2v":0.6326,"cvpos":0.1186}},"lxr_fc_rights":3.8},{"date":"2026-01-05T16:00:00.000Z","stockId":2573,"ps_ttm":0.608,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.7106,"q2v":0.6332,"cvpos":0.134}},"lxr_fc_rights":3.83},{"date":"2026-01-04T16:00:00.000Z","stockId":2573,"ps_ttm":0.598,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.7106,"q2v":0.6337,"cvpos":0.1036}},"lxr_fc_rights":3.77},{"date":"2025-12-30T16:00:00.000Z","stockId":2573,"ps_ttm":0.594,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.7122,"q2v":0.6337,"cvpos":0.084}},"lxr_fc_rights":3.74},{"date":"2025-12-29T16:00:00.000Z","stockId":2573,"ps_ttm":0.595,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.7122,"q2v":0.6337,"cvpos":0.0869}},"lxr_fc_rights":3.75},{"date":"2025-12-28T16:00:00.000Z","stockId":2573,"ps_ttm":0.597,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.7129,"q2v":0.6339,"cvpos":0.0938}},"lxr_fc_rights":3.76},{"date":"2025-12-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.6,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.7139,"q2v":0.6342,"cvpos":0.1018}},"lxr_fc_rights":3.78},{"date":"2025-12-24T16:00:00.000Z","stockId":2573,"ps_ttm":0.605,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.7139,"q2v":0.6349,"cvpos":0.1183}},"lxr_fc_rights":3.81},{"date":"2025-12-23T16:00:00.000Z","stockId":2573,"ps_ttm":0.602,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.7139,"q2v":0.6349,"cvpos":0.1047}},"lxr_fc_rights":3.79},{"date":"2025-12-22T16:00:00.000Z","stockId":2573,"ps_ttm":0.598,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.7147,"q2v":0.6353,"cvpos":0.0993}},"lxr_fc_rights":3.77},{"date":"2025-12-21T16:00:00.000Z","stockId":2573,"ps_ttm":0.603,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.7156,"q2v":0.6358,"cvpos":0.109}},"lxr_fc_rights":3.8},{"date":"2025-12-18T16:00:00.000Z","stockId":2573,"ps_ttm":0.602,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.7169,"q2v":0.637,"cvpos":0.1032}},"lxr_fc_rights":3.79},{"date":"2025-12-17T16:00:00.000Z","stockId":2573,"ps_ttm":0.595,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.7174,"q2v":0.637,"cvpos":0.0867}},"lxr_fc_rights":3.75},{"date":"2025-12-16T16:00:00.000Z","stockId":2573,"ps_ttm":0.592,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.718,"q2v":0.6371,"cvpos":0.0785}},"lxr_fc_rights":3.73},{"date":"2025-12-15T16:00:00.000Z","stockId":2573,"ps_ttm":0.59,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.7201,"q2v":0.6371,"cvpos":0.0731}},"lxr_fc_rights":3.72},{"date":"2025-12-14T16:00:00.000Z","stockId":2573,"ps_ttm":0.597,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.9416,"q5v":0.7223,"q2v":0.6373,"cvpos":0.0897}},"lxr_fc_rights":3.76},{"date":"2025-12-11T16:00:00.000Z","stockId":2573,"ps_ttm":0.595,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.9438,"q5v":0.7235,"q2v":0.6375,"cvpos":0.0839}},"lxr_fc_rights":3.75},{"date":"2025-12-10T16:00:00.000Z","stockId":2573,"ps_ttm":0.602,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.9449,"q5v":0.725,"q2v":0.6375,"cvpos":0.0963}},"lxr_fc_rights":3.79},{"date":"2025-12-09T16:00:00.000Z","stockId":2573,"ps_ttm":0.609,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.9449,"q5v":0.7253,"q2v":0.6381,"cvpos":0.1157}},"lxr_fc_rights":3.84},{"date":"2025-12-08T16:00:00.000Z","stockId":2573,"ps_ttm":0.611,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.9449,"q5v":0.7254,"q2v":0.6381,"cvpos":0.1159}},"lxr_fc_rights":3.85},{"date":"2025-12-07T16:00:00.000Z","stockId":2573,"ps_ttm":0.624,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.9449,"q5v":0.7263,"q2v":0.6387,"cvpos":0.1462}},"lxr_fc_rights":3.93},{"date":"2025-12-04T16:00:00.000Z","stockId":2573,"ps_ttm":0.617,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.9455,"q5v":0.731,"q2v":0.6389,"cvpos":0.132}},"lxr_fc_rights":3.89},{"date":"2025-12-03T16:00:00.000Z","stockId":2573,"ps_ttm":0.606,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.9455,"q5v":0.7327,"q2v":0.639,"cvpos":0.1073}},"lxr_fc_rights":3.82},{"date":"2025-12-02T16:00:00.000Z","stockId":2573,"ps_ttm":0.613,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.9455,"q5v":0.734,"q2v":0.6403,"cvpos":0.1185}},"lxr_fc_rights":3.86},{"date":"2025-12-01T16:00:00.000Z","stockId":2573,"ps_ttm":0.613,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.9455,"q5v":0.7348,"q2v":0.6403,"cvpos":0.1186}},"lxr_fc_rights":3.86},{"date":"2025-11-30T16:00:00.000Z","stockId":2573,"ps_ttm":0.613,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.9455,"q5v":0.7365,"q2v":0.6403,"cvpos":0.1186}},"lxr_fc_rights":3.86},{"date":"2025-11-27T16:00:00.000Z","stockId":2573,"ps_ttm":0.614,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.9472,"q5v":0.738,"q2v":0.6403,"cvpos":0.1183}},"lxr_fc_rights":3.87},{"date":"2025-11-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.603,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.9472,"q5v":0.7387,"q2v":0.6403,"cvpos":0.099}},"lxr_fc_rights":3.8},{"date":"2025-11-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.603,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.9472,"q5v":0.7387,"q2v":0.642,"cvpos":0.0992}},"lxr_fc_rights":3.8},{"date":"2025-11-24T16:00:00.000Z","stockId":2573,"ps_ttm":0.605,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.9472,"q5v":0.7388,"q2v":0.642,"cvpos":0.1021}},"lxr_fc_rights":3.81},{"date":"2025-11-23T16:00:00.000Z","stockId":2573,"ps_ttm":0.606,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.9472,"q5v":0.7397,"q2v":0.642,"cvpos":0.1034}},"lxr_fc_rights":3.82},{"date":"2025-11-20T16:00:00.000Z","stockId":2573,"ps_ttm":0.611,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.949,"q5v":0.7414,"q2v":0.642,"cvpos":0.1087}},"lxr_fc_rights":3.85},{"date":"2025-11-19T16:00:00.000Z","stockId":2573,"ps_ttm":0.648,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.9507,"q5v":0.7422,"q2v":0.6421,"cvpos":0.2338}},"lxr_fc_rights":4.08},{"date":"2025-11-18T16:00:00.000Z","stockId":2573,"ps_ttm":0.644,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.9507,"q5v":0.7423,"q2v":0.6421,"cvpos":0.2218}},"lxr_fc_rights":4.06},{"date":"2025-11-17T16:00:00.000Z","stockId":2573,"ps_ttm":0.656,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.9507,"q5v":0.7423,"q2v":0.6421,"cvpos":0.2841}},"lxr_fc_rights":4.13},{"date":"2025-11-16T16:00:00.000Z","stockId":2573,"ps_ttm":0.667,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.9507,"q5v":0.7423,"q2v":0.6421,"cvpos":0.3407}},"lxr_fc_rights":4.2},{"date":"2025-11-13T16:00:00.000Z","stockId":2573,"ps_ttm":0.667,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.9516,"q5v":0.7439,"q2v":0.6421,"cvpos":0.3398}},"lxr_fc_rights":4.2},{"date":"2025-11-12T16:00:00.000Z","stockId":2573,"ps_ttm":0.663,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.9524,"q5v":0.7462,"q2v":0.6421,"cvpos":0.3219}},"lxr_fc_rights":4.18},{"date":"2025-11-11T16:00:00.000Z","stockId":2573,"ps_ttm":0.663,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.9524,"q5v":0.7471,"q2v":0.6421,"cvpos":0.3223}},"lxr_fc_rights":4.18},{"date":"2025-11-10T16:00:00.000Z","stockId":2573,"ps_ttm":0.665,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.9524,"q5v":0.7481,"q2v":0.6421,"cvpos":0.3324}},"lxr_fc_rights":4.19},{"date":"2025-11-09T16:00:00.000Z","stockId":2573,"ps_ttm":0.663,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.9524,"q5v":0.749,"q2v":0.6421,"cvpos":0.3228}},"lxr_fc_rights":4.18},{"date":"2025-11-06T16:00:00.000Z","stockId":2573,"ps_ttm":0.662,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.7508,"q2v":0.6421,"cvpos":0.3122}},"lxr_fc_rights":4.17},{"date":"2025-11-05T16:00:00.000Z","stockId":2573,"ps_ttm":0.652,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.7516,"q2v":0.6421,"cvpos":0.2613}},"lxr_fc_rights":4.11},{"date":"2025-11-04T16:00:00.000Z","stockId":2573,"ps_ttm":0.654,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.7521,"q2v":0.6421,"cvpos":0.2713}},"lxr_fc_rights":4.12},{"date":"2025-11-03T16:00:00.000Z","stockId":2573,"ps_ttm":0.648,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.7521,"q2v":0.6421,"cvpos":0.2331}},"lxr_fc_rights":4.08},{"date":"2025-11-02T16:00:00.000Z","stockId":2573,"ps_ttm":0.643,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7524,"q2v":0.6421,"cvpos":0.2069}},"lxr_fc_rights":4.05},{"date":"2025-10-30T16:00:00.000Z","stockId":2573,"ps_ttm":0.635,"sp":4,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7538,"q2v":0.6421,"cvpos":0.1651}},"lxr_fc_rights":4},{"date":"2025-10-29T16:00:00.000Z","stockId":2573,"ps_ttm":0.635,"sp":4,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7539,"q2v":0.6421,"cvpos":0.1651}},"lxr_fc_rights":4},{"date":"2025-10-28T16:00:00.000Z","stockId":2573,"ps_ttm":0.638,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.754,"q2v":0.6421,"cvpos":0.1777}},"lxr_fc_rights":4.02},{"date":"2025-10-27T16:00:00.000Z","stockId":2573,"ps_ttm":0.638,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7548,"q2v":0.6423,"cvpos":0.1779}},"lxr_fc_rights":4.02},{"date":"2025-10-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.644,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7555,"q2v":0.6424,"cvpos":0.2097}},"lxr_fc_rights":4.04},{"date":"2025-10-23T16:00:00.000Z","stockId":2573,"ps_ttm":0.642,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7564,"q2v":0.6424,"cvpos":0.1939}},"lxr_fc_rights":4.03},{"date":"2025-10-22T16:00:00.000Z","stockId":2573,"ps_ttm":0.656,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7572,"q2v":0.6435,"cvpos":0.2724}},"lxr_fc_rights":4.12},{"date":"2025-10-21T16:00:00.000Z","stockId":2573,"ps_ttm":0.647,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7572,"q2v":0.6435,"cvpos":0.2149}},"lxr_fc_rights":4.06},{"date":"2025-10-20T16:00:00.000Z","stockId":2573,"ps_ttm":0.642,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7572,"q2v":0.6435,"cvpos":0.1945}},"lxr_fc_rights":4.03},{"date":"2025-10-19T16:00:00.000Z","stockId":2573,"ps_ttm":0.631,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7572,"q2v":0.6437,"cvpos":0.1517}},"lxr_fc_rights":3.96},{"date":"2025-10-16T16:00:00.000Z","stockId":2573,"ps_ttm":0.621,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7588,"q2v":0.6437,"cvpos":0.1293}},"lxr_fc_rights":3.9},{"date":"2025-10-15T16:00:00.000Z","stockId":2573,"ps_ttm":0.625,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.759,"q2v":0.6437,"cvpos":0.1307}},"lxr_fc_rights":3.92},{"date":"2025-10-14T16:00:00.000Z","stockId":2573,"ps_ttm":0.629,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7591,"q2v":0.6437,"cvpos":0.1433}},"lxr_fc_rights":3.95},{"date":"2025-10-13T16:00:00.000Z","stockId":2573,"ps_ttm":0.628,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7592,"q2v":0.6437,"cvpos":0.1366}},"lxr_fc_rights":3.94},{"date":"2025-10-12T16:00:00.000Z","stockId":2573,"ps_ttm":0.629,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7599,"q2v":0.6437,"cvpos":0.1421}},"lxr_fc_rights":3.95},{"date":"2025-10-09T16:00:00.000Z","stockId":2573,"ps_ttm":0.628,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7608,"q2v":0.644,"cvpos":0.1362}},"lxr_fc_rights":3.94},{"date":"2025-10-08T16:00:00.000Z","stockId":2573,"ps_ttm":0.617,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.761,"q2v":0.644,"cvpos":0.1128}},"lxr_fc_rights":3.87},{"date":"2025-09-29T16:00:00.000Z","stockId":2573,"ps_ttm":0.609,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.761,"q2v":0.6446,"cvpos":0.1047}},"lxr_fc_rights":3.82},{"date":"2025-09-28T16:00:00.000Z","stockId":2573,"ps_ttm":0.612,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7622,"q2v":0.6446,"cvpos":0.1088}},"lxr_fc_rights":3.84},{"date":"2025-09-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.609,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.7622,"q2v":0.647,"cvpos":0.1044}},"lxr_fc_rights":3.82},{"date":"2025-09-24T16:00:00.000Z","stockId":2573,"ps_ttm":0.605,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.7626,"q2v":0.647,"cvpos":0.1016}},"lxr_fc_rights":3.8},{"date":"2025-09-23T16:00:00.000Z","stockId":2573,"ps_ttm":0.609,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7626,"q2v":0.647,"cvpos":0.1032}},"lxr_fc_rights":3.82},{"date":"2025-09-22T16:00:00.000Z","stockId":2573,"ps_ttm":0.607,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7626,"q2v":0.647,"cvpos":0.1019}},"lxr_fc_rights":3.81},{"date":"2025-09-21T16:00:00.000Z","stockId":2573,"ps_ttm":0.617,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7639,"q2v":0.647,"cvpos":0.1047}},"lxr_fc_rights":3.87},{"date":"2025-09-18T16:00:00.000Z","stockId":2573,"ps_ttm":0.625,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.7656,"q2v":0.6487,"cvpos":0.1195}},"lxr_fc_rights":3.92},{"date":"2025-09-17T16:00:00.000Z","stockId":2573,"ps_ttm":0.634,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.9541,"q5v":0.7659,"q2v":0.6487,"cvpos":0.1415}},"lxr_fc_rights":3.98},{"date":"2025-09-16T16:00:00.000Z","stockId":2573,"ps_ttm":0.647,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7666,"q2v":0.6487,"cvpos":0.1898}},"lxr_fc_rights":4.06},{"date":"2025-09-15T16:00:00.000Z","stockId":2573,"ps_ttm":0.661,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7672,"q2v":0.6487,"cvpos":0.2686}},"lxr_fc_rights":4.15},{"date":"2025-09-14T16:00:00.000Z","stockId":2573,"ps_ttm":0.644,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7676,"q2v":0.6487,"cvpos":0.1832}},"lxr_fc_rights":4.04},{"date":"2025-09-11T16:00:00.000Z","stockId":2573,"ps_ttm":0.649,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7689,"q2v":0.6487,"cvpos":0.1937}},"lxr_fc_rights":4.07},{"date":"2025-09-10T16:00:00.000Z","stockId":2573,"ps_ttm":0.65,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7697,"q2v":0.6487,"cvpos":0.2063}},"lxr_fc_rights":4.08},{"date":"2025-09-09T16:00:00.000Z","stockId":2573,"ps_ttm":0.65,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7706,"q2v":0.6487,"cvpos":0.2066}},"lxr_fc_rights":4.08},{"date":"2025-09-08T16:00:00.000Z","stockId":2573,"ps_ttm":0.653,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.9542,"q5v":0.7707,"q2v":0.6487,"cvpos":0.2207}},"lxr_fc_rights":4.1},{"date":"2025-09-07T16:00:00.000Z","stockId":2573,"ps_ttm":0.653,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.9559,"q5v":0.7709,"q2v":0.6487,"cvpos":0.2207}},"lxr_fc_rights":4.1},{"date":"2025-09-04T16:00:00.000Z","stockId":2573,"ps_ttm":0.639,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.9565,"q5v":0.7741,"q2v":0.6487,"cvpos":0.1568}},"lxr_fc_rights":4.01},{"date":"2025-09-03T16:00:00.000Z","stockId":2573,"ps_ttm":0.642,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.9565,"q5v":0.7742,"q2v":0.649,"cvpos":0.1692}},"lxr_fc_rights":4.03},{"date":"2025-09-02T16:00:00.000Z","stockId":2573,"ps_ttm":0.633,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.9565,"q5v":0.7742,"q2v":0.649,"cvpos":0.1336}},"lxr_fc_rights":3.97},{"date":"2025-09-01T16:00:00.000Z","stockId":2573,"ps_ttm":0.652,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.9565,"q5v":0.7742,"q2v":0.6499,"cvpos":0.2083}},"lxr_fc_rights":4.09},{"date":"2025-08-31T16:00:00.000Z","stockId":2573,"ps_ttm":0.653,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.9565,"q5v":0.7749,"q2v":0.6499,"cvpos":0.2152}},"lxr_fc_rights":4.1},{"date":"2025-08-28T16:00:00.000Z","stockId":2573,"ps_ttm":0.65,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.9578,"q5v":0.7757,"q2v":0.6499,"cvpos":0.2022}},"lxr_fc_rights":4.08},{"date":"2025-08-27T16:00:00.000Z","stockId":2573,"ps_ttm":0.677,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.9582,"q5v":0.7758,"q2v":0.6499,"cvpos":0.3081}},"lxr_fc_rights":4.05},{"date":"2025-08-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.682,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.9582,"q5v":0.7758,"q2v":0.6499,"cvpos":0.3251}},"lxr_fc_rights":4.08},{"date":"2025-08-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.695,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.9582,"q5v":0.7766,"q2v":0.6499,"cvpos":0.3572}},"lxr_fc_rights":4.16},{"date":"2025-08-24T16:00:00.000Z","stockId":2573,"ps_ttm":0.683,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.9582,"q5v":0.7773,"q2v":0.6499,"cvpos":0.3255}},"lxr_fc_rights":4.09},{"date":"2025-08-21T16:00:00.000Z","stockId":2573,"ps_ttm":0.68,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.9596,"q5v":0.7773,"q2v":0.6499,"cvpos":0.3164}},"lxr_fc_rights":4.07},{"date":"2025-08-20T16:00:00.000Z","stockId":2573,"ps_ttm":0.68,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.9599,"q5v":0.7773,"q2v":0.6499,"cvpos":0.3164}},"lxr_fc_rights":4.07},{"date":"2025-08-19T16:00:00.000Z","stockId":2573,"ps_ttm":0.674,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.9599,"q5v":0.7773,"q2v":0.6499,"cvpos":0.2961}},"lxr_fc_rights":4.03},{"date":"2025-08-18T16:00:00.000Z","stockId":2573,"ps_ttm":0.667,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.9599,"q5v":0.7781,"q2v":0.6499,"cvpos":0.2731}},"lxr_fc_rights":3.99},{"date":"2025-08-17T16:00:00.000Z","stockId":2573,"ps_ttm":0.664,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.9599,"q5v":0.779,"q2v":0.6499,"cvpos":0.2607}},"lxr_fc_rights":3.97},{"date":"2025-08-14T16:00:00.000Z","stockId":2573,"ps_ttm":0.666,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.9611,"q5v":0.7798,"q2v":0.6499,"cvpos":0.2682}},"lxr_fc_rights":3.96},{"date":"2025-08-13T16:00:00.000Z","stockId":2573,"ps_ttm":0.668,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.9611,"q5v":0.7807,"q2v":0.6499,"cvpos":0.2724}},"lxr_fc_rights":3.97},{"date":"2025-08-12T16:00:00.000Z","stockId":2573,"ps_ttm":0.681,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.9611,"q5v":0.7808,"q2v":0.6499,"cvpos":0.3113}},"lxr_fc_rights":4.05},{"date":"2025-08-11T16:00:00.000Z","stockId":2573,"ps_ttm":0.688,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.9611,"q5v":0.7808,"q2v":0.6499,"cvpos":0.3241}},"lxr_fc_rights":4.09},{"date":"2025-08-10T16:00:00.000Z","stockId":2573,"ps_ttm":0.689,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.9614,"q5v":0.7816,"q2v":0.6499,"cvpos":0.3255}},"lxr_fc_rights":4.1},{"date":"2025-08-07T16:00:00.000Z","stockId":2573,"ps_ttm":0.688,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.9628,"q5v":0.784,"q2v":0.6499,"cvpos":0.3232}},"lxr_fc_rights":4.09},{"date":"2025-08-06T16:00:00.000Z","stockId":2573,"ps_ttm":0.681,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.9628,"q5v":0.7857,"q2v":0.6499,"cvpos":0.3109}},"lxr_fc_rights":4.05},{"date":"2025-08-05T16:00:00.000Z","stockId":2573,"ps_ttm":0.681,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.9628,"q5v":0.7857,"q2v":0.6499,"cvpos":0.3113}},"lxr_fc_rights":4.05},{"date":"2025-08-04T16:00:00.000Z","stockId":2573,"ps_ttm":0.684,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.9628,"q5v":0.7857,"q2v":0.6499,"cvpos":0.3117}},"lxr_fc_rights":4.07},{"date":"2025-08-03T16:00:00.000Z","stockId":2573,"ps_ttm":0.684,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.9633,"q5v":0.7882,"q2v":0.6499,"cvpos":0.3117}},"lxr_fc_rights":4.07},{"date":"2025-07-31T16:00:00.000Z","stockId":2573,"ps_ttm":0.679,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.9646,"q5v":0.7908,"q2v":0.6499,"cvpos":0.3026}},"lxr_fc_rights":4.04},{"date":"2025-07-30T16:00:00.000Z","stockId":2573,"ps_ttm":0.676,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.9646,"q5v":0.7917,"q2v":0.6499,"cvpos":0.2971}},"lxr_fc_rights":4.02},{"date":"2025-07-29T16:00:00.000Z","stockId":2573,"ps_ttm":0.689,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.9646,"q5v":0.7924,"q2v":0.6499,"cvpos":0.3154}},"lxr_fc_rights":4.1},{"date":"2025-07-28T16:00:00.000Z","stockId":2573,"ps_ttm":0.686,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.9646,"q5v":0.7934,"q2v":0.6499,"cvpos":0.3131}},"lxr_fc_rights":4.08},{"date":"2025-07-27T16:00:00.000Z","stockId":2573,"ps_ttm":0.691,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.9646,"q5v":0.8003,"q2v":0.6499,"cvpos":0.3186}},"lxr_fc_rights":4.11},{"date":"2025-07-24T16:00:00.000Z","stockId":2573,"ps_ttm":0.694,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.9651,"q5v":0.8103,"q2v":0.6499,"cvpos":0.3232}},"lxr_fc_rights":4.13},{"date":"2025-07-23T16:00:00.000Z","stockId":2573,"ps_ttm":0.701,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.9651,"q5v":0.8137,"q2v":0.6499,"cvpos":0.3329}},"lxr_fc_rights":4.17},{"date":"2025-07-22T16:00:00.000Z","stockId":2573,"ps_ttm":0.694,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.9651,"q5v":0.8162,"q2v":0.6499,"cvpos":0.3237}},"lxr_fc_rights":4.13},{"date":"2025-07-21T16:00:00.000Z","stockId":2573,"ps_ttm":0.698,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.9651,"q5v":0.8162,"q2v":0.6499,"cvpos":0.3283}},"lxr_fc_rights":4.15},{"date":"2025-07-20T16:00:00.000Z","stockId":2573,"ps_ttm":0.686,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8162,"q2v":0.6499,"cvpos":0.3131}},"lxr_fc_rights":4.08},{"date":"2025-07-17T16:00:00.000Z","stockId":2573,"ps_ttm":0.668,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.9669,"q5v":0.8196,"q2v":0.6499,"cvpos":0.2724}},"lxr_fc_rights":3.97},{"date":"2025-07-16T16:00:00.000Z","stockId":2573,"ps_ttm":0.666,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.8229,"q2v":0.6499,"cvpos":0.2682}},"lxr_fc_rights":3.96},{"date":"2025-07-15T16:00:00.000Z","stockId":2573,"ps_ttm":0.664,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.8246,"q2v":0.6499,"cvpos":0.2645}},"lxr_fc_rights":3.95},{"date":"2025-07-14T16:00:00.000Z","stockId":2573,"ps_ttm":0.662,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.8263,"q2v":0.6499,"cvpos":0.2579}},"lxr_fc_rights":3.94},{"date":"2025-07-13T16:00:00.000Z","stockId":2573,"ps_ttm":0.679,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.828,"q2v":0.6499,"cvpos":0.2966}},"lxr_fc_rights":4.04},{"date":"2025-07-10T16:00:00.000Z","stockId":2573,"ps_ttm":0.679,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.9688,"q5v":0.8296,"q2v":0.6499,"cvpos":0.2957}},"lxr_fc_rights":4.04},{"date":"2025-07-09T16:00:00.000Z","stockId":2573,"ps_ttm":0.684,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.9688,"q5v":0.8305,"q2v":0.6499,"cvpos":0.2999}},"lxr_fc_rights":4.07},{"date":"2025-07-08T16:00:00.000Z","stockId":2573,"ps_ttm":0.676,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.9688,"q5v":0.8313,"q2v":0.6499,"cvpos":0.292}},"lxr_fc_rights":4.02},{"date":"2025-07-07T16:00:00.000Z","stockId":2573,"ps_ttm":0.676,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.9688,"q5v":0.8313,"q2v":0.6499,"cvpos":0.2924}},"lxr_fc_rights":4.02},{"date":"2025-07-06T16:00:00.000Z","stockId":2573,"ps_ttm":0.673,"sp":4,"statistics":{"ps_ttm":{"q8v":0.9688,"q5v":0.8313,"q2v":0.6499,"cvpos":0.2828}},"lxr_fc_rights":4},{"date":"2025-07-03T16:00:00.000Z","stockId":2573,"ps_ttm":0.668,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.9699,"q5v":0.838,"q2v":0.6499,"cvpos":0.2682}},"lxr_fc_rights":3.97},{"date":"2025-07-02T16:00:00.000Z","stockId":2573,"ps_ttm":0.673,"sp":4,"statistics":{"ps_ttm":{"q8v":0.9706,"q5v":0.838,"q2v":0.6499,"cvpos":0.2806}},"lxr_fc_rights":4},{"date":"2025-07-01T16:00:00.000Z","stockId":2573,"ps_ttm":0.678,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.9706,"q5v":0.838,"q2v":0.6499,"cvpos":0.2879}},"lxr_fc_rights":4.03},{"date":"2025-06-30T16:00:00.000Z","stockId":2573,"ps_ttm":0.662,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.9706,"q5v":0.8414,"q2v":0.6499,"cvpos":0.2579}},"lxr_fc_rights":3.94},{"date":"2025-06-29T16:00:00.000Z","stockId":2573,"ps_ttm":0.661,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.9715,"q5v":0.8456,"q2v":0.6499,"cvpos":0.251}},"lxr_fc_rights":3.93},{"date":"2025-06-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.659,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.8473,"q2v":0.6499,"cvpos":0.2366}},"lxr_fc_rights":3.92},{"date":"2025-06-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.659,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.8481,"q2v":0.6499,"cvpos":0.2366}},"lxr_fc_rights":3.92},{"date":"2025-06-24T16:00:00.000Z","stockId":2573,"ps_ttm":0.664,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.8481,"q2v":0.6499,"cvpos":0.2576}},"lxr_fc_rights":3.95},{"date":"2025-06-23T16:00:00.000Z","stockId":2573,"ps_ttm":0.659,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.9724,"q5v":0.8481,"q2v":0.6499,"cvpos":0.2372}},"lxr_fc_rights":3.92},{"date":"2025-06-22T16:00:00.000Z","stockId":2573,"ps_ttm":0.654,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.9732,"q5v":0.8481,"q2v":0.6499,"cvpos":0.2166}},"lxr_fc_rights":3.89},{"date":"2025-06-19T16:00:00.000Z","stockId":2573,"ps_ttm":0.637,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.9748,"q5v":0.8517,"q2v":0.6499,"cvpos":0.1486}},"lxr_fc_rights":3.79},{"date":"2025-06-18T16:00:00.000Z","stockId":2573,"ps_ttm":0.639,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.9748,"q5v":0.8525,"q2v":0.6499,"cvpos":0.1527}},"lxr_fc_rights":3.8},{"date":"2025-06-17T16:00:00.000Z","stockId":2573,"ps_ttm":0.649,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.9748,"q5v":0.8532,"q2v":0.6504,"cvpos":0.1942}},"lxr_fc_rights":3.86},{"date":"2025-06-16T16:00:00.000Z","stockId":2573,"ps_ttm":0.657,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.9748,"q5v":0.854,"q2v":0.6504,"cvpos":0.2248}},"lxr_fc_rights":3.91},{"date":"2025-06-15T16:00:00.000Z","stockId":2573,"ps_ttm":0.654,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.9748,"q5v":0.8548,"q2v":0.6504,"cvpos":0.2124}},"lxr_fc_rights":3.89},{"date":"2025-06-12T16:00:00.000Z","stockId":2573,"ps_ttm":0.652,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.9761,"q5v":0.8591,"q2v":0.6504,"cvpos":0.2063}},"lxr_fc_rights":3.88},{"date":"2025-06-11T16:00:00.000Z","stockId":2573,"ps_ttm":0.651,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.9765,"q5v":0.8607,"q2v":0.6504,"cvpos":0.2008}},"lxr_fc_rights":3.87},{"date":"2025-06-10T16:00:00.000Z","stockId":2573,"ps_ttm":0.654,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.9765,"q5v":0.8616,"q2v":0.6504,"cvpos":0.2094}},"lxr_fc_rights":3.89},{"date":"2025-06-09T16:00:00.000Z","stockId":2573,"ps_ttm":0.649,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.9765,"q5v":0.8616,"q2v":0.6504,"cvpos":0.1945}},"lxr_fc_rights":3.86},{"date":"2025-06-08T16:00:00.000Z","stockId":2573,"ps_ttm":0.657,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.9782,"q5v":0.8624,"q2v":0.652,"cvpos":0.2179}},"lxr_fc_rights":3.91},{"date":"2025-06-05T16:00:00.000Z","stockId":2573,"ps_ttm":0.657,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.9788,"q5v":0.8639,"q2v":0.652,"cvpos":0.2173}},"lxr_fc_rights":3.91},{"date":"2025-06-04T16:00:00.000Z","stockId":2573,"ps_ttm":0.657,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.98,"q5v":0.8646,"q2v":0.652,"cvpos":0.2173}},"lxr_fc_rights":3.91},{"date":"2025-06-03T16:00:00.000Z","stockId":2573,"ps_ttm":0.659,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.98,"q5v":0.8646,"q2v":0.652,"cvpos":0.219}},"lxr_fc_rights":3.92},{"date":"2025-06-02T16:00:00.000Z","stockId":2573,"ps_ttm":0.657,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.98,"q5v":0.8648,"q2v":0.652,"cvpos":0.2179}},"lxr_fc_rights":3.91},{"date":"2025-05-29T16:00:00.000Z","stockId":2573,"ps_ttm":0.659,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.8649,"q2v":0.652,"cvpos":0.2173}},"lxr_fc_rights":3.92},{"date":"2025-05-28T16:00:00.000Z","stockId":2573,"ps_ttm":0.668,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.9815,"q5v":0.8657,"q2v":0.652,"cvpos":0.238}},"lxr_fc_rights":3.97},{"date":"2025-05-27T16:00:00.000Z","stockId":2573,"ps_ttm":0.668,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.9815,"q5v":0.8666,"q2v":0.652,"cvpos":0.2383}},"lxr_fc_rights":3.97},{"date":"2025-05-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.671,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.9815,"q5v":0.8674,"q2v":0.652,"cvpos":0.2414}},"lxr_fc_rights":3.99},{"date":"2025-05-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.668,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.9815,"q5v":0.8683,"q2v":0.652,"cvpos":0.2386}},"lxr_fc_rights":3.97},{"date":"2025-05-22T16:00:00.000Z","stockId":2573,"ps_ttm":0.656,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.9815,"q5v":0.8691,"q2v":0.652,"cvpos":0.2146}},"lxr_fc_rights":3.9},{"date":"2025-05-21T16:00:00.000Z","stockId":2573,"ps_ttm":0.669,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8699,"q2v":0.652,"cvpos":0.2366}},"lxr_fc_rights":3.98},{"date":"2025-05-20T16:00:00.000Z","stockId":2573,"ps_ttm":0.691,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8699,"q2v":0.652,"cvpos":0.2603}},"lxr_fc_rights":4.11},{"date":"2025-05-19T16:00:00.000Z","stockId":2573,"ps_ttm":0.718,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8699,"q2v":0.652,"cvpos":0.3021}},"lxr_fc_rights":4.27},{"date":"2025-05-18T16:00:00.000Z","stockId":2573,"ps_ttm":0.652,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.9819,"q5v":0.8708,"q2v":0.652,"cvpos":0.2041}},"lxr_fc_rights":3.88},{"date":"2025-05-15T16:00:00.000Z","stockId":2573,"ps_ttm":0.642,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.9837,"q5v":0.8725,"q2v":0.652,"cvpos":0.1651}},"lxr_fc_rights":3.82},{"date":"2025-05-14T16:00:00.000Z","stockId":2573,"ps_ttm":0.629,"sp":3.74,"statistics":{"ps_ttm":{"q8v":0.9837,"q5v":0.8733,"q2v":0.652,"cvpos":0.1265}},"lxr_fc_rights":3.74},{"date":"2025-05-13T16:00:00.000Z","stockId":2573,"ps_ttm":0.654,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.9837,"q5v":0.8733,"q2v":0.652,"cvpos":0.2039}},"lxr_fc_rights":3.89},{"date":"2025-05-12T16:00:00.000Z","stockId":2573,"ps_ttm":0.62,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.9837,"q5v":0.8733,"q2v":0.652,"cvpos":0.1145}},"lxr_fc_rights":3.69},{"date":"2025-05-11T16:00:00.000Z","stockId":2573,"ps_ttm":0.619,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.9848,"q5v":0.8741,"q2v":0.6537,"cvpos":0.1117}},"lxr_fc_rights":3.68},{"date":"2025-05-08T16:00:00.000Z","stockId":2573,"ps_ttm":0.62,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.9852,"q5v":0.8753,"q2v":0.6537,"cvpos":0.1128}},"lxr_fc_rights":3.69},{"date":"2025-05-07T16:00:00.000Z","stockId":2573,"ps_ttm":0.62,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.9852,"q5v":0.8761,"q2v":0.6547,"cvpos":0.1128}},"lxr_fc_rights":3.69},{"date":"2025-05-06T16:00:00.000Z","stockId":2573,"ps_ttm":0.619,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.9852,"q5v":0.8766,"q2v":0.6554,"cvpos":0.1116}},"lxr_fc_rights":3.68},{"date":"2025-05-05T16:00:00.000Z","stockId":2573,"ps_ttm":0.615,"sp":3.66,"statistics":{"ps_ttm":{"q8v":0.9852,"q5v":0.8766,"q2v":0.6554,"cvpos":0.1034}},"lxr_fc_rights":3.66},{"date":"2025-04-29T16:00:00.000Z","stockId":2573,"statistics":{"ps_ttm":{"q8v":0.9852,"q5v":0.8767,"q2v":0.6556,"cvpos":0.0868}},"ps_ttm":0.595,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-04-28T16:00:00.000Z","stockId":2573,"ps_ttm":0.587,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.9852,"q5v":0.8775,"q2v":0.6572,"cvpos":0.0621}},"lxr_fc_rights":3.59},{"date":"2025-04-27T16:00:00.000Z","stockId":2573,"ps_ttm":0.582,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.9854,"q5v":0.8783,"q2v":0.6594,"cvpos":0.051}},"lxr_fc_rights":3.56},{"date":"2025-04-24T16:00:00.000Z","stockId":2573,"ps_ttm":0.593,"sp":3.63,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.8786,"q2v":0.6598,"cvpos":0.0743}},"lxr_fc_rights":3.63},{"date":"2025-04-23T16:00:00.000Z","stockId":2573,"ps_ttm":0.592,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.8794,"q2v":0.6604,"cvpos":0.0729}},"lxr_fc_rights":3.62},{"date":"2025-04-22T16:00:00.000Z","stockId":2573,"ps_ttm":0.59,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.88,"q2v":0.6604,"cvpos":0.0689}},"lxr_fc_rights":3.61},{"date":"2025-04-21T16:00:00.000Z","stockId":2573,"ps_ttm":0.593,"sp":3.63,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.8802,"q2v":0.6605,"cvpos":0.0717}},"lxr_fc_rights":3.63},{"date":"2025-04-20T16:00:00.000Z","stockId":2573,"ps_ttm":0.587,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.8807,"q2v":0.6621,"cvpos":0.0607}},"lxr_fc_rights":3.59},{"date":"2025-04-17T16:00:00.000Z","stockId":2573,"ps_ttm":0.583,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.9871,"q5v":0.8818,"q2v":0.6621,"cvpos":0.0509}},"lxr_fc_rights":3.57},{"date":"2025-04-16T16:00:00.000Z","stockId":2573,"ps_ttm":0.6,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.9875,"q5v":0.882,"q2v":0.6621,"cvpos":0.0812}},"lxr_fc_rights":3.59},{"date":"2025-04-15T16:00:00.000Z","stockId":2573,"ps_ttm":0.595,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.9875,"q5v":0.882,"q2v":0.6621,"cvpos":0.073}},"lxr_fc_rights":3.56},{"date":"2025-04-14T16:00:00.000Z","stockId":2573,"ps_ttm":0.604,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.9875,"q5v":0.8827,"q2v":0.6638,"cvpos":0.0841}},"lxr_fc_rights":3.61},{"date":"2025-04-13T16:00:00.000Z","stockId":2573,"ps_ttm":0.602,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.9875,"q5v":0.8835,"q2v":0.6638,"cvpos":0.0814}},"lxr_fc_rights":3.6},{"date":"2025-04-10T16:00:00.000Z","stockId":2573,"ps_ttm":0.595,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.9889,"q5v":0.8851,"q2v":0.6638,"cvpos":0.0729}},"lxr_fc_rights":3.56},{"date":"2025-04-09T16:00:00.000Z","stockId":2573,"ps_ttm":0.597,"sp":3.57,"statistics":{"ps_ttm":{"q8v":0.9889,"q5v":0.8859,"q2v":0.6654,"cvpos":0.0729}},"lxr_fc_rights":3.57},{"date":"2025-04-08T16:00:00.000Z","stockId":2573,"ps_ttm":0.594,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.9889,"q5v":0.8868,"q2v":0.6671,"cvpos":0.0689}},"lxr_fc_rights":3.55},{"date":"2025-04-07T16:00:00.000Z","stockId":2573,"ps_ttm":0.584,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.9889,"q5v":0.8884,"q2v":0.6674,"cvpos":0.051}},"lxr_fc_rights":3.49},{"date":"2025-04-06T16:00:00.000Z","stockId":2573,"ps_ttm":0.589,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.9889,"q5v":0.89,"q2v":0.672,"cvpos":0.0593}},"lxr_fc_rights":3.52},{"date":"2025-04-02T16:00:00.000Z","stockId":2573,"ps_ttm":0.654,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.9906,"q5v":0.8916,"q2v":0.672,"cvpos":0.168}},"lxr_fc_rights":3.91},{"date":"2025-04-01T16:00:00.000Z","stockId":2573,"ps_ttm":0.647,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.9906,"q5v":0.8916,"q2v":0.6721,"cvpos":0.1462}},"lxr_fc_rights":3.87},{"date":"2025-03-31T16:00:00.000Z","stockId":2573,"ps_ttm":0.654,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.9906,"q5v":0.8916,"q2v":0.6722,"cvpos":0.1671}},"lxr_fc_rights":3.91},{"date":"2025-03-30T16:00:00.000Z","stockId":2573,"ps_ttm":0.649,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.991,"q5v":0.8918,"q2v":0.6738,"cvpos":0.1506}},"lxr_fc_rights":3.88},{"date":"2025-03-27T16:00:00.000Z","stockId":2573,"ps_ttm":0.664,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.9923,"q5v":0.8947,"q2v":0.6754,"cvpos":0.1846}},"lxr_fc_rights":3.97},{"date":"2025-03-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.694,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.9927,"q5v":0.8967,"q2v":0.6754,"cvpos":0.2163}},"lxr_fc_rights":4.15},{"date":"2025-03-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.685,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.9927,"q5v":0.8973,"q2v":0.6754,"cvpos":0.2083}},"lxr_fc_rights":4.1},{"date":"2025-03-24T16:00:00.000Z","stockId":2573,"ps_ttm":0.672,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.9927,"q5v":0.8979,"q2v":0.6754,"cvpos":0.1948}},"lxr_fc_rights":4.02},{"date":"2025-03-23T16:00:00.000Z","stockId":2573,"ps_ttm":0.649,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.9931,"q5v":0.8979,"q2v":0.6755,"cvpos":0.1506}},"lxr_fc_rights":3.88},{"date":"2025-03-20T16:00:00.000Z","stockId":2573,"ps_ttm":0.662,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.9941,"q5v":0.9011,"q2v":0.6755,"cvpos":0.1777}},"lxr_fc_rights":3.96},{"date":"2025-03-19T16:00:00.000Z","stockId":2573,"ps_ttm":0.662,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.9943,"q5v":0.9011,"q2v":0.6802,"cvpos":0.1777}},"lxr_fc_rights":3.96},{"date":"2025-03-18T16:00:00.000Z","stockId":2573,"ps_ttm":0.662,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.9943,"q5v":0.9011,"q2v":0.6803,"cvpos":0.1779}},"lxr_fc_rights":3.96},{"date":"2025-03-17T16:00:00.000Z","stockId":2573,"ps_ttm":0.664,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.9943,"q5v":0.9011,"q2v":0.6805,"cvpos":0.1796}},"lxr_fc_rights":3.97},{"date":"2025-03-16T16:00:00.000Z","stockId":2573,"ps_ttm":0.667,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.9945,"q5v":0.9043,"q2v":0.6855,"cvpos":0.1823}},"lxr_fc_rights":3.99},{"date":"2025-03-13T16:00:00.000Z","stockId":2573,"ps_ttm":0.662,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.9948,"q5v":0.9066,"q2v":0.6902,"cvpos":0.1777}},"lxr_fc_rights":3.96},{"date":"2025-03-12T16:00:00.000Z","stockId":2573,"ps_ttm":0.649,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.9958,"q5v":0.9066,"q2v":0.6905,"cvpos":0.1501}},"lxr_fc_rights":3.88},{"date":"2025-03-11T16:00:00.000Z","stockId":2573,"ps_ttm":0.647,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.9958,"q5v":0.9075,"q2v":0.6905,"cvpos":0.1462}},"lxr_fc_rights":3.87},{"date":"2025-03-10T16:00:00.000Z","stockId":2573,"ps_ttm":0.647,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.9958,"q5v":0.9083,"q2v":0.6918,"cvpos":0.1464}},"lxr_fc_rights":3.87},{"date":"2025-03-09T16:00:00.000Z","stockId":2573,"ps_ttm":0.647,"sp":3.87,"statistics":{"ps_ttm":{"q8v":0.9958,"q5v":0.9083,"q2v":0.6938,"cvpos":0.1464}},"lxr_fc_rights":3.87},{"date":"2025-03-06T16:00:00.000Z","stockId":2573,"ps_ttm":0.642,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.9975,"q5v":0.9116,"q2v":0.6946,"cvpos":0.1253}},"lxr_fc_rights":3.84},{"date":"2025-03-05T16:00:00.000Z","stockId":2573,"ps_ttm":0.644,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.998,"q5v":0.9122,"q2v":0.6972,"cvpos":0.1322}},"lxr_fc_rights":3.85},{"date":"2025-03-04T16:00:00.000Z","stockId":2573,"ps_ttm":0.64,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.998,"q5v":0.9122,"q2v":0.6972,"cvpos":0.1186}},"lxr_fc_rights":3.83},{"date":"2025-03-03T16:00:00.000Z","stockId":2573,"ps_ttm":0.644,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.998,"q5v":0.9122,"q2v":0.6984,"cvpos":0.1312}},"lxr_fc_rights":3.85},{"date":"2025-03-02T16:00:00.000Z","stockId":2573,"ps_ttm":0.644,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.9981,"q5v":0.9133,"q2v":0.7005,"cvpos":0.1312}},"lxr_fc_rights":3.85},{"date":"2025-02-27T16:00:00.000Z","stockId":2573,"ps_ttm":0.64,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.9993,"q5v":0.9166,"q2v":0.7017,"cvpos":0.1185}},"lxr_fc_rights":3.83},{"date":"2025-02-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.652,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.9993,"q5v":0.9166,"q2v":0.7022,"cvpos":0.146}},"lxr_fc_rights":3.9},{"date":"2025-02-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.655,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.9993,"q5v":0.9166,"q2v":0.7039,"cvpos":0.1503}},"lxr_fc_rights":3.92},{"date":"2025-02-24T16:00:00.000Z","stockId":2573,"statistics":{"ps_ttm":{"q8v":0.9993,"q5v":0.9166,"q2v":0.7056,"cvpos":0.1381}},"ps_ttm":0.649,"sp":3.88,"lxr_fc_rights":3.88},{"date":"2025-02-23T16:00:00.000Z","stockId":2573,"ps_ttm":0.652,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.9994,"q5v":0.9166,"q2v":0.7068,"cvpos":0.145}},"lxr_fc_rights":3.9},{"date":"2025-02-20T16:00:00.000Z","stockId":2573,"ps_ttm":0.64,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.9998,"q5v":0.9183,"q2v":0.7072,"cvpos":0.1185}},"lxr_fc_rights":3.83},{"date":"2025-02-19T16:00:00.000Z","stockId":2573,"ps_ttm":0.642,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.9183,"q2v":0.7089,"cvpos":0.1212}},"lxr_fc_rights":3.84},{"date":"2025-02-18T16:00:00.000Z","stockId":2573,"ps_ttm":0.64,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.9183,"q2v":0.7101,"cvpos":0.1186}},"lxr_fc_rights":3.83},{"date":"2025-02-17T16:00:00.000Z","stockId":2573,"ps_ttm":0.639,"sp":3.82,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.9183,"q2v":0.7106,"cvpos":0.1174}},"lxr_fc_rights":3.82},{"date":"2025-02-16T16:00:00.000Z","stockId":2573,"ps_ttm":0.652,"sp":3.9,"statistics":{"ps_ttm":{"q8v":1.0015,"q5v":0.9183,"q2v":0.7106,"cvpos":0.1395}},"lxr_fc_rights":3.9},{"date":"2025-02-13T16:00:00.000Z","stockId":2573,"ps_ttm":0.644,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.0044,"q5v":0.92,"q2v":0.7106,"cvpos":0.124}},"lxr_fc_rights":3.85},{"date":"2025-02-12T16:00:00.000Z","stockId":2573,"ps_ttm":0.65,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.0044,"q5v":0.9217,"q2v":0.7118,"cvpos":0.135}},"lxr_fc_rights":3.89},{"date":"2025-02-11T16:00:00.000Z","stockId":2573,"ps_ttm":0.66,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.0044,"q5v":0.9225,"q2v":0.7122,"cvpos":0.1448}},"lxr_fc_rights":3.95},{"date":"2025-02-10T16:00:00.000Z","stockId":2573,"ps_ttm":0.66,"sp":3.95,"statistics":{"ps_ttm":{"q8v":1.0044,"q5v":0.9233,"q2v":0.7122,"cvpos":0.145}},"lxr_fc_rights":3.95},{"date":"2025-02-09T16:00:00.000Z","stockId":2573,"ps_ttm":0.675,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.0045,"q5v":0.9233,"q2v":0.7135,"cvpos":0.1588}},"lxr_fc_rights":4.04},{"date":"2025-02-06T16:00:00.000Z","stockId":2573,"ps_ttm":0.64,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.0062,"q5v":0.9249,"q2v":0.7139,"cvpos":0.1171}},"lxr_fc_rights":3.83},{"date":"2025-02-05T16:00:00.000Z","stockId":2573,"ps_ttm":0.634,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.0068,"q5v":0.9266,"q2v":0.7139,"cvpos":0.1006}},"lxr_fc_rights":3.79},{"date":"2025-02-04T16:00:00.000Z","stockId":2573,"ps_ttm":0.63,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.0068,"q5v":0.9274,"q2v":0.7139,"cvpos":0.0938}},"lxr_fc_rights":3.77},{"date":"2025-01-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.635,"sp":3.8,"statistics":{"ps_ttm":{"q8v":1.0079,"q5v":0.9283,"q2v":0.7156,"cvpos":0.1034}},"lxr_fc_rights":3.8},{"date":"2025-01-23T16:00:00.000Z","stockId":2573,"ps_ttm":0.627,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.0097,"q5v":0.9292,"q2v":0.7156,"cvpos":0.0867}},"lxr_fc_rights":3.75},{"date":"2025-01-22T16:00:00.000Z","stockId":2573,"ps_ttm":0.629,"sp":3.76,"statistics":{"ps_ttm":{"q8v":1.0098,"q5v":0.9299,"q2v":0.7169,"cvpos":0.0908}},"lxr_fc_rights":3.76},{"date":"2025-01-21T16:00:00.000Z","stockId":2573,"ps_ttm":0.632,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.0098,"q5v":0.9299,"q2v":0.7169,"cvpos":0.0923}},"lxr_fc_rights":3.78},{"date":"2025-01-20T16:00:00.000Z","stockId":2573,"ps_ttm":0.655,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.0098,"q5v":0.9299,"q2v":0.7223,"cvpos":0.1283}},"lxr_fc_rights":3.92},{"date":"2025-01-19T16:00:00.000Z","stockId":2573,"ps_ttm":0.649,"sp":3.88,"statistics":{"ps_ttm":{"q8v":1.0114,"q5v":0.9302,"q2v":0.7223,"cvpos":0.1214}},"lxr_fc_rights":3.88},{"date":"2025-01-16T16:00:00.000Z","stockId":2573,"ps_ttm":0.637,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.0131,"q5v":0.9304,"q2v":0.7223,"cvpos":0.1004}},"lxr_fc_rights":3.81},{"date":"2025-01-15T16:00:00.000Z","stockId":2573,"ps_ttm":0.637,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.0148,"q5v":0.931,"q2v":0.7248,"cvpos":0.1004}},"lxr_fc_rights":3.81},{"date":"2025-01-14T16:00:00.000Z","stockId":2573,"ps_ttm":0.627,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.0148,"q5v":0.9316,"q2v":0.7253,"cvpos":0.0868}},"lxr_fc_rights":3.75},{"date":"2025-01-13T16:00:00.000Z","stockId":2573,"ps_ttm":0.632,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.0148,"q5v":0.9316,"q2v":0.7256,"cvpos":0.091}},"lxr_fc_rights":3.78},{"date":"2025-01-12T16:00:00.000Z","stockId":2573,"ps_ttm":0.617,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.0149,"q5v":0.9316,"q2v":0.7269,"cvpos":0.08}},"lxr_fc_rights":3.69},{"date":"2025-01-09T16:00:00.000Z","stockId":2573,"ps_ttm":0.619,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.0161,"q5v":0.9316,"q2v":0.7306,"cvpos":0.0825}},"lxr_fc_rights":3.7},{"date":"2025-01-08T16:00:00.000Z","stockId":2573,"ps_ttm":0.634,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.0164,"q5v":0.9316,"q2v":0.7313,"cvpos":0.0894}},"lxr_fc_rights":3.79},{"date":"2025-01-07T16:00:00.000Z","stockId":2573,"ps_ttm":0.642,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.0164,"q5v":0.9316,"q2v":0.734,"cvpos":0.0992}},"lxr_fc_rights":3.84},{"date":"2025-01-06T16:00:00.000Z","stockId":2573,"ps_ttm":0.644,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.0164,"q5v":0.9324,"q2v":0.7356,"cvpos":0.1034}},"lxr_fc_rights":3.85},{"date":"2025-01-05T16:00:00.000Z","stockId":2573,"ps_ttm":0.642,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.0192,"q5v":0.9333,"q2v":0.7373,"cvpos":0.0993}},"lxr_fc_rights":3.84},{"date":"2025-01-02T16:00:00.000Z","stockId":2573,"ps_ttm":0.634,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.0209,"q5v":0.9333,"q2v":0.7373,"cvpos":0.0894}},"lxr_fc_rights":3.79},{"date":"2025-01-01T16:00:00.000Z","stockId":2573,"ps_ttm":0.65,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.0209,"q5v":0.9333,"q2v":0.7387,"cvpos":0.1088}},"lxr_fc_rights":3.89},{"date":"2024-12-30T16:00:00.000Z","stockId":2573,"ps_ttm":0.665,"sp":3.98,"statistics":{"ps_ttm":{"q8v":1.0209,"q5v":0.9333,"q2v":0.7387,"cvpos":0.1186}},"lxr_fc_rights":3.98},{"date":"2024-12-29T16:00:00.000Z","stockId":2573,"ps_ttm":0.675,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.0209,"q5v":0.9333,"q2v":0.739,"cvpos":0.1283}},"lxr_fc_rights":4.04},{"date":"2024-12-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.691,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.0227,"q5v":0.9337,"q2v":0.7404,"cvpos":0.1348}},"lxr_fc_rights":4.13},{"date":"2024-12-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.674,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.0262,"q5v":0.9345,"q2v":0.7407,"cvpos":0.1238}},"lxr_fc_rights":4.03},{"date":"2024-12-24T16:00:00.000Z","stockId":2573,"ps_ttm":0.68,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.0262,"q5v":0.9349,"q2v":0.742,"cvpos":0.1295}},"lxr_fc_rights":4.07},{"date":"2024-12-23T16:00:00.000Z","stockId":2573,"ps_ttm":0.694,"sp":4.15,"statistics":{"ps_ttm":{"q8v":1.0262,"q5v":0.9354,"q2v":0.7423,"cvpos":0.1352}},"lxr_fc_rights":4.15},{"date":"2024-12-22T16:00:00.000Z","stockId":2573,"ps_ttm":0.685,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.0262,"q5v":0.9359,"q2v":0.7423,"cvpos":0.1297}},"lxr_fc_rights":4.1},{"date":"2024-12-19T16:00:00.000Z","stockId":2573,"ps_ttm":0.707,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.0262,"q5v":0.9371,"q2v":0.7423,"cvpos":0.1472}},"lxr_fc_rights":4.23},{"date":"2024-12-18T16:00:00.000Z","stockId":2573,"ps_ttm":0.712,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.028,"q5v":0.938,"q2v":0.7423,"cvpos":0.1554}},"lxr_fc_rights":4.26},{"date":"2024-12-17T16:00:00.000Z","stockId":2573,"ps_ttm":0.716,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.028,"q5v":0.9382,"q2v":0.7454,"cvpos":0.1625}},"lxr_fc_rights":4.28},{"date":"2024-12-16T16:00:00.000Z","stockId":2573,"ps_ttm":0.712,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.028,"q5v":0.9382,"q2v":0.7471,"cvpos":0.1559}},"lxr_fc_rights":4.26},{"date":"2024-12-15T16:00:00.000Z","stockId":2573,"ps_ttm":0.739,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.028,"q5v":0.9384,"q2v":0.749,"cvpos":0.1862}},"lxr_fc_rights":4.42},{"date":"2024-12-12T16:00:00.000Z","stockId":2573,"ps_ttm":0.731,"sp":4.37,"statistics":{"ps_ttm":{"q8v":1.0297,"q5v":0.9397,"q2v":0.749,"cvpos":0.1747}},"lxr_fc_rights":4.37},{"date":"2024-12-11T16:00:00.000Z","stockId":2573,"ps_ttm":0.754,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.0315,"q5v":0.9399,"q2v":0.7504,"cvpos":0.2091}},"lxr_fc_rights":4.51},{"date":"2024-12-10T16:00:00.000Z","stockId":2573,"ps_ttm":0.749,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.0315,"q5v":0.9399,"q2v":0.7504,"cvpos":0.197}},"lxr_fc_rights":4.48},{"date":"2024-12-09T16:00:00.000Z","stockId":2573,"ps_ttm":0.742,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.0315,"q5v":0.9406,"q2v":0.7511,"cvpos":0.189}},"lxr_fc_rights":4.44},{"date":"2024-12-08T16:00:00.000Z","stockId":2573,"ps_ttm":0.741,"sp":4.43,"statistics":{"ps_ttm":{"q8v":1.0315,"q5v":0.9415,"q2v":0.7521,"cvpos":0.1862}},"lxr_fc_rights":4.43},{"date":"2024-12-05T16:00:00.000Z","stockId":2573,"ps_ttm":0.742,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.0376,"q5v":0.9426,"q2v":0.7521,"cvpos":0.1871}},"lxr_fc_rights":4.44},{"date":"2024-12-04T16:00:00.000Z","stockId":2573,"ps_ttm":0.726,"sp":4.34,"statistics":{"ps_ttm":{"q8v":1.0385,"q5v":0.9435,"q2v":0.7528,"cvpos":0.1719}},"lxr_fc_rights":4.34},{"date":"2024-12-03T16:00:00.000Z","stockId":2573,"ps_ttm":0.722,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.0385,"q5v":0.9438,"q2v":0.7538,"cvpos":0.1653}},"lxr_fc_rights":4.32},{"date":"2024-12-02T16:00:00.000Z","stockId":2573,"ps_ttm":0.742,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.0385,"q5v":0.9438,"q2v":0.7538,"cvpos":0.1848}},"lxr_fc_rights":4.44},{"date":"2024-12-01T16:00:00.000Z","stockId":2573,"ps_ttm":0.734,"sp":4.39,"statistics":{"ps_ttm":{"q8v":1.0385,"q5v":0.9444,"q2v":0.7555,"cvpos":0.1738}},"lxr_fc_rights":4.39},{"date":"2024-11-28T16:00:00.000Z","stockId":2573,"ps_ttm":0.711,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.042,"q5v":0.9449,"q2v":0.7555,"cvpos":0.1499}},"lxr_fc_rights":4.25},{"date":"2024-11-27T16:00:00.000Z","stockId":2573,"ps_ttm":0.716,"sp":4.28,"statistics":{"ps_ttm":{"q8v":1.042,"q5v":0.9449,"q2v":0.7557,"cvpos":0.1596}},"lxr_fc_rights":4.28},{"date":"2024-11-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.697,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.042,"q5v":0.9449,"q2v":0.7572,"cvpos":0.135}},"lxr_fc_rights":4.17},{"date":"2024-11-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.702,"sp":4.2,"statistics":{"ps_ttm":{"q8v":1.042,"q5v":0.9452,"q2v":0.7572,"cvpos":0.1407}},"lxr_fc_rights":4.2},{"date":"2024-11-24T16:00:00.000Z","stockId":2573,"ps_ttm":0.714,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.0438,"q5v":0.9455,"q2v":0.7572,"cvpos":0.1531}},"lxr_fc_rights":4.27},{"date":"2024-11-21T16:00:00.000Z","stockId":2573,"ps_ttm":0.706,"sp":4.22,"statistics":{"ps_ttm":{"q8v":1.0508,"q5v":0.946,"q2v":0.7572,"cvpos":0.1417}},"lxr_fc_rights":4.22},{"date":"2024-11-20T16:00:00.000Z","stockId":2573,"ps_ttm":0.722,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.9469,"q2v":0.7588,"cvpos":0.1568}},"lxr_fc_rights":4.32},{"date":"2024-11-19T16:00:00.000Z","stockId":2573,"ps_ttm":0.722,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.9472,"q2v":0.7588,"cvpos":0.157}},"lxr_fc_rights":4.32},{"date":"2024-11-18T16:00:00.000Z","stockId":2573,"ps_ttm":0.714,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.9472,"q2v":0.7591,"cvpos":0.1517}},"lxr_fc_rights":4.27},{"date":"2024-11-17T16:00:00.000Z","stockId":2573,"ps_ttm":0.709,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.0526,"q5v":0.9472,"q2v":0.7593,"cvpos":0.1434}},"lxr_fc_rights":4.24},{"date":"2024-11-14T16:00:00.000Z","stockId":2573,"ps_ttm":0.704,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.0561,"q5v":0.9477,"q2v":0.7605,"cvpos":0.1403}},"lxr_fc_rights":4.21},{"date":"2024-11-13T16:00:00.000Z","stockId":2573,"ps_ttm":0.711,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.0579,"q5v":0.9482,"q2v":0.7605,"cvpos":0.1431}},"lxr_fc_rights":4.25},{"date":"2024-11-12T16:00:00.000Z","stockId":2573,"ps_ttm":0.736,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.0579,"q5v":0.9482,"q2v":0.761,"cvpos":0.157}},"lxr_fc_rights":4.4},{"date":"2024-11-11T16:00:00.000Z","stockId":2573,"ps_ttm":0.742,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.0579,"q5v":0.9486,"q2v":0.761,"cvpos":0.1655}},"lxr_fc_rights":4.44},{"date":"2024-11-10T16:00:00.000Z","stockId":2573,"ps_ttm":0.756,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.9496,"q2v":0.7622,"cvpos":0.1821}},"lxr_fc_rights":4.52},{"date":"2024-11-07T16:00:00.000Z","stockId":2573,"ps_ttm":0.737,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.0667,"q5v":0.9507,"q2v":0.7622,"cvpos":0.1568}},"lxr_fc_rights":4.41},{"date":"2024-11-06T16:00:00.000Z","stockId":2573,"ps_ttm":0.737,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.0667,"q5v":0.9507,"q2v":0.7622,"cvpos":0.1568}},"lxr_fc_rights":4.41},{"date":"2024-11-05T16:00:00.000Z","stockId":2573,"ps_ttm":0.714,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.0667,"q5v":0.9507,"q2v":0.7626,"cvpos":0.1474}},"lxr_fc_rights":4.27},{"date":"2024-11-04T16:00:00.000Z","stockId":2573,"ps_ttm":0.701,"sp":4.19,"statistics":{"ps_ttm":{"q8v":1.0667,"q5v":0.9507,"q2v":0.7626,"cvpos":0.1379}},"lxr_fc_rights":4.19},{"date":"2024-11-03T16:00:00.000Z","stockId":2573,"ps_ttm":0.697,"sp":4.17,"statistics":{"ps_ttm":{"q8v":1.072,"q5v":0.9511,"q2v":0.7639,"cvpos":0.1352}},"lxr_fc_rights":4.17},{"date":"2024-10-31T16:00:00.000Z","stockId":2573,"ps_ttm":0.691,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.0737,"q5v":0.9521,"q2v":0.7656,"cvpos":0.1307}},"lxr_fc_rights":4.13},{"date":"2024-10-30T16:00:00.000Z","stockId":2573,"ps_ttm":0.711,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.0843,"q5v":0.9524,"q2v":0.7656,"cvpos":0.1389}},"lxr_fc_rights":4.25},{"date":"2024-10-29T16:00:00.000Z","stockId":2573,"ps_ttm":0.675,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.0843,"q5v":0.9524,"q2v":0.7659,"cvpos":0.124}},"lxr_fc_rights":4.23},{"date":"2024-10-28T16:00:00.000Z","stockId":2573,"ps_ttm":0.68,"sp":4.26,"statistics":{"ps_ttm":{"q8v":1.0843,"q5v":0.9528,"q2v":0.7672,"cvpos":0.1255}},"lxr_fc_rights":4.26},{"date":"2024-10-27T16:00:00.000Z","stockId":2573,"sp":4.35,"statistics":{"ps_ttm":{"q8v":1.0843,"q5v":0.9532,"q2v":0.7676,"cvpos":0.1297}},"ps_ttm":0.695,"lxr_fc_rights":4.35},{"date":"2024-10-24T16:00:00.000Z","stockId":2573,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.0913,"q5v":0.9541,"q2v":0.7676,"cvpos":0.1224}},"ps_ttm":0.672,"lxr_fc_rights":4.21},{"date":"2024-10-23T16:00:00.000Z","stockId":2573,"sp":4.18,"statistics":{"ps_ttm":{"q8v":1.0984,"q5v":0.9541,"q2v":0.7689,"cvpos":0.1183}},"ps_ttm":0.667,"lxr_fc_rights":4.18},{"date":"2024-10-22T16:00:00.000Z","stockId":2573,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.0984,"q5v":0.9542,"q2v":0.7706,"cvpos":0.1129}},"ps_ttm":0.659,"lxr_fc_rights":4.13},{"date":"2024-10-21T16:00:00.000Z","stockId":2573,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.0984,"q5v":0.9542,"q2v":0.7709,"cvpos":0.109}},"ps_ttm":0.655,"lxr_fc_rights":4.1},{"date":"2024-10-20T16:00:00.000Z","stockId":2573,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.1036,"q5v":0.9542,"q2v":0.7709,"cvpos":0.0924}},"ps_ttm":0.637,"lxr_fc_rights":3.99},{"date":"2024-10-17T16:00:00.000Z","stockId":2573,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.116,"q5v":0.9559,"q2v":0.7739,"cvpos":0.0922}},"ps_ttm":0.637,"lxr_fc_rights":3.99},{"date":"2024-10-16T16:00:00.000Z","stockId":2573,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.1177,"q5v":0.9563,"q2v":0.7742,"cvpos":0.0839}},"ps_ttm":0.628,"lxr_fc_rights":3.93},{"date":"2024-10-15T16:00:00.000Z","stockId":2573,"sp":4.03,"statistics":{"ps_ttm":{"q8v":1.1177,"q5v":0.9565,"q2v":0.7742,"cvpos":0.095}},"ps_ttm":0.643,"lxr_fc_rights":4.03},{"date":"2024-10-14T16:00:00.000Z","stockId":2573,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.1177,"q5v":0.9565,"q2v":0.7742,"cvpos":0.0828}},"ps_ttm":0.624,"lxr_fc_rights":3.91},{"date":"2024-10-13T16:00:00.000Z","stockId":2573,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.1177,"q5v":0.9565,"q2v":0.7756,"cvpos":0.0993}},"ps_ttm":0.65,"lxr_fc_rights":4.07},{"date":"2024-10-10T16:00:00.000Z","stockId":2573,"ps_ttm":0.612,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.1265,"q5v":0.9577,"q2v":0.7756,"cvpos":0.077}},"lxr_fc_rights":3.83},{"date":"2024-10-09T16:00:00.000Z","stockId":2573,"ps_ttm":0.634,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.1265,"q5v":0.958,"q2v":0.7758,"cvpos":0.0853}},"lxr_fc_rights":3.97},{"date":"2024-10-08T16:00:00.000Z","stockId":2573,"ps_ttm":0.618,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.1265,"q5v":0.9582,"q2v":0.7758,"cvpos":0.0785}},"lxr_fc_rights":3.87},{"date":"2024-10-07T16:00:00.000Z","stockId":2573,"ps_ttm":0.675,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.1265,"q5v":0.9582,"q2v":0.7773,"cvpos":0.1062}},"lxr_fc_rights":4.23},{"date":"2024-09-29T16:00:00.000Z","stockId":2573,"ps_ttm":0.65,"sp":4.07,"statistics":{"ps_ttm":{"q8v":1.1283,"q5v":0.9588,"q2v":0.7773,"cvpos":0.0952}},"lxr_fc_rights":4.07},{"date":"2024-09-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.599,"sp":3.75,"statistics":{"ps_ttm":{"q8v":1.1318,"q5v":0.9595,"q2v":0.7773,"cvpos":0.0715}},"lxr_fc_rights":3.75},{"date":"2024-09-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.581,"sp":3.64,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":0.9597,"q2v":0.7773,"cvpos":0.0495}},"lxr_fc_rights":3.64},{"date":"2024-09-24T16:00:00.000Z","stockId":2573,"ps_ttm":0.573,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":0.9599,"q2v":0.7773,"cvpos":0.0399}},"lxr_fc_rights":3.59},{"date":"2024-09-23T16:00:00.000Z","stockId":2573,"ps_ttm":0.552,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.1336,"q5v":0.9599,"q2v":0.779,"cvpos":0.0207}},"lxr_fc_rights":3.46},{"date":"2024-09-22T16:00:00.000Z","stockId":2573,"ps_ttm":0.529,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.1353,"q5v":0.9599,"q2v":0.779,"cvpos":0.011}},"lxr_fc_rights":3.31},{"date":"2024-09-19T16:00:00.000Z","stockId":2573,"ps_ttm":0.527,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.1652,"q5v":0.9611,"q2v":0.779,"cvpos":0.0069}},"lxr_fc_rights":3.3},{"date":"2024-09-18T16:00:00.000Z","stockId":2573,"ps_ttm":0.527,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.1652,"q5v":0.9611,"q2v":0.7807,"cvpos":0.0069}},"lxr_fc_rights":3.3},{"date":"2024-09-17T16:00:00.000Z","stockId":2573,"ps_ttm":0.514,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.1652,"q5v":0.9611,"q2v":0.7808,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2024-09-12T16:00:00.000Z","stockId":2573,"ps_ttm":0.517,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.3483,"q5v":0.9613,"q2v":0.7809,"cvpos":0.0014}},"lxr_fc_rights":3.24},{"date":"2024-09-11T16:00:00.000Z","stockId":2573,"ps_ttm":0.524,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.3673,"q5v":0.9621,"q2v":0.7823,"cvpos":0.0028}},"lxr_fc_rights":3.28},{"date":"2024-09-10T16:00:00.000Z","stockId":2573,"ps_ttm":0.516,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.3673,"q5v":0.9628,"q2v":0.7824,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2024-09-09T16:00:00.000Z","stockId":2573,"ps_ttm":0.521,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.3673,"q5v":0.9628,"q2v":0.7857,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2024-09-08T16:00:00.000Z","stockId":2573,"ps_ttm":0.527,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.4193,"q5v":0.9628,"q2v":0.7857,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2024-09-05T16:00:00.000Z","stockId":2573,"ps_ttm":0.53,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.4453,"q5v":0.9631,"q2v":0.7857,"cvpos":0.0014}},"lxr_fc_rights":3.32},{"date":"2024-09-04T16:00:00.000Z","stockId":2573,"ps_ttm":0.53,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.4453,"q5v":0.9639,"q2v":0.7906,"cvpos":0.0014}},"lxr_fc_rights":3.32},{"date":"2024-09-03T16:00:00.000Z","stockId":2573,"ps_ttm":0.529,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.4453,"q5v":0.9646,"q2v":0.7906,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-09-02T16:00:00.000Z","stockId":2573,"ps_ttm":0.535,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.4453,"q5v":0.9646,"q2v":0.791,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2024-09-01T16:00:00.000Z","stockId":2573,"ps_ttm":0.541,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.4477,"q5v":0.9646,"q2v":0.7924,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2024-08-29T16:00:00.000Z","stockId":2573,"ps_ttm":0.548,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.4619,"q5v":0.9646,"q2v":0.7944,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2024-08-28T16:00:00.000Z","stockId":2573,"ps_ttm":0.558,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.4643,"q5v":0.9647,"q2v":0.8061,"cvpos":0.0041}},"lxr_fc_rights":3.41},{"date":"2024-08-27T16:00:00.000Z","stockId":2573,"ps_ttm":0.556,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.4643,"q5v":0.9649,"q2v":0.8095,"cvpos":0.0014}},"lxr_fc_rights":3.4},{"date":"2024-08-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.556,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.4643,"q5v":0.9649,"q2v":0.8112,"cvpos":0.0014}},"lxr_fc_rights":3.4},{"date":"2024-08-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.564,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.4808,"q5v":0.965,"q2v":0.8162,"cvpos":0.0069}},"lxr_fc_rights":3.45},{"date":"2024-08-22T16:00:00.000Z","stockId":2573,"ps_ttm":0.555,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.4974,"q5v":0.9656,"q2v":0.8162,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2024-08-21T16:00:00.000Z","stockId":2573,"ps_ttm":0.56,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.4974,"q5v":0.9661,"q2v":0.8162,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2024-08-20T16:00:00.000Z","stockId":2573,"ps_ttm":0.563,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.4974,"q5v":0.9661,"q2v":0.8179,"cvpos":0.0014}},"lxr_fc_rights":3.44},{"date":"2024-08-19T16:00:00.000Z","stockId":2573,"ps_ttm":0.573,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.4974,"q5v":0.9663,"q2v":0.8212,"cvpos":0.0069}},"lxr_fc_rights":3.5},{"date":"2024-08-18T16:00:00.000Z","stockId":2573,"ps_ttm":0.586,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.4974,"q5v":0.9667,"q2v":0.8246,"cvpos":0.0193}},"lxr_fc_rights":3.58},{"date":"2024-08-15T16:00:00.000Z","stockId":2573,"ps_ttm":0.589,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.5139,"q5v":0.968,"q2v":0.828,"cvpos":0.022}},"lxr_fc_rights":3.6},{"date":"2024-08-14T16:00:00.000Z","stockId":2573,"ps_ttm":0.6,"sp":3.67,"statistics":{"ps_ttm":{"q8v":1.5139,"q5v":0.968,"q2v":0.828,"cvpos":0.033}},"lxr_fc_rights":3.67},{"date":"2024-08-13T16:00:00.000Z","stockId":2573,"ps_ttm":0.597,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.5139,"q5v":0.968,"q2v":0.8296,"cvpos":0.0303}},"lxr_fc_rights":3.65},{"date":"2024-08-12T16:00:00.000Z","stockId":2573,"ps_ttm":0.597,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.5139,"q5v":0.968,"q2v":0.8296,"cvpos":0.0303}},"lxr_fc_rights":3.65},{"date":"2024-08-11T16:00:00.000Z","stockId":2573,"ps_ttm":0.584,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.5139,"q5v":0.9684,"q2v":0.8313,"cvpos":0.0152}},"lxr_fc_rights":3.57},{"date":"2024-08-08T16:00:00.000Z","stockId":2573,"ps_ttm":0.584,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.5234,"q5v":0.9688,"q2v":0.8313,"cvpos":0.0151}},"lxr_fc_rights":3.57},{"date":"2024-08-07T16:00:00.000Z","stockId":2573,"ps_ttm":0.587,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.5258,"q5v":0.9693,"q2v":0.8313,"cvpos":0.0179}},"lxr_fc_rights":3.59},{"date":"2024-08-06T16:00:00.000Z","stockId":2573,"ps_ttm":0.584,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.5258,"q5v":0.9698,"q2v":0.838,"cvpos":0.0152}},"lxr_fc_rights":3.57},{"date":"2024-08-05T16:00:00.000Z","stockId":2573,"ps_ttm":0.591,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.5258,"q5v":0.9698,"q2v":0.838,"cvpos":0.0193}},"lxr_fc_rights":3.61},{"date":"2024-08-04T16:00:00.000Z","stockId":2573,"ps_ttm":0.579,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.5258,"q5v":0.9699,"q2v":0.838,"cvpos":0.0124}},"lxr_fc_rights":3.54},{"date":"2024-08-01T16:00:00.000Z","stockId":2573,"ps_ttm":0.586,"sp":3.58,"statistics":{"ps_ttm":{"q8v":1.5305,"q5v":0.971,"q2v":0.8448,"cvpos":0.0138}},"lxr_fc_rights":3.58},{"date":"2024-07-31T16:00:00.000Z","stockId":2573,"ps_ttm":0.589,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.5329,"q5v":0.9715,"q2v":0.8464,"cvpos":0.0138}},"lxr_fc_rights":3.6},{"date":"2024-07-30T16:00:00.000Z","stockId":2573,"ps_ttm":0.594,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.5329,"q5v":0.9715,"q2v":0.8464,"cvpos":0.0165}},"lxr_fc_rights":3.63},{"date":"2024-07-29T16:00:00.000Z","stockId":2573,"ps_ttm":0.581,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.5329,"q5v":0.9715,"q2v":0.8481,"cvpos":0.0124}},"lxr_fc_rights":3.55},{"date":"2024-07-28T16:00:00.000Z","stockId":2573,"ps_ttm":0.576,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.5352,"q5v":0.972,"q2v":0.8481,"cvpos":0.0069}},"lxr_fc_rights":3.52},{"date":"2024-07-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.576,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.5376,"q5v":0.9728,"q2v":0.8481,"cvpos":0.0069}},"lxr_fc_rights":3.52},{"date":"2024-07-24T16:00:00.000Z","stockId":2573,"ps_ttm":0.568,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":0.9732,"q2v":0.8481,"cvpos":0.0028}},"lxr_fc_rights":3.47},{"date":"2024-07-23T16:00:00.000Z","stockId":2573,"ps_ttm":0.561,"sp":3.43,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":0.9732,"q2v":0.8515,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2024-07-22T16:00:00.000Z","stockId":2573,"ps_ttm":0.563,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.5389,"q5v":0.9732,"q2v":0.8519,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2024-07-21T16:00:00.000Z","stockId":2573,"ps_ttm":0.568,"sp":3.47,"statistics":{"ps_ttm":{"q8v":1.54,"q5v":0.974,"q2v":0.8532,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2024-07-18T16:00:00.000Z","stockId":2573,"ps_ttm":0.571,"sp":3.49,"statistics":{"ps_ttm":{"q8v":1.545,"q5v":0.9748,"q2v":0.8548,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2024-07-17T16:00:00.000Z","stockId":2573,"ps_ttm":0.576,"sp":3.52,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":0.9749,"q2v":0.8548,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2024-07-16T16:00:00.000Z","stockId":2573,"ps_ttm":0.589,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":0.975,"q2v":0.8583,"cvpos":0.0014}},"lxr_fc_rights":3.5},{"date":"2024-07-15T16:00:00.000Z","stockId":2573,"ps_ttm":0.591,"sp":3.61,"statistics":{"ps_ttm":{"q8v":1.5494,"q5v":0.975,"q2v":0.8599,"cvpos":0.0014}},"lxr_fc_rights":3.51},{"date":"2024-07-14T16:00:00.000Z","stockId":2573,"ps_ttm":0.594,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.5565,"q5v":0.9755,"q2v":0.8616,"cvpos":0.0014}},"lxr_fc_rights":3.53},{"date":"2024-07-11T16:00:00.000Z","stockId":2573,"ps_ttm":0.604,"sp":3.69,"statistics":{"ps_ttm":{"q8v":1.5612,"q5v":0.9773,"q2v":0.8617,"cvpos":0.0028}},"lxr_fc_rights":3.59},{"date":"2024-07-10T16:00:00.000Z","stockId":2573,"ps_ttm":0.602,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.5683,"q5v":0.9782,"q2v":0.8632,"cvpos":0.0014}},"lxr_fc_rights":3.58},{"date":"2024-07-09T16:00:00.000Z","stockId":2573,"ps_ttm":0.578,"sp":3.53,"statistics":{"ps_ttm":{"q8v":1.5683,"q5v":0.9782,"q2v":0.8632,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2024-07-08T16:00:00.000Z","stockId":2573,"ps_ttm":0.617,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.5683,"q5v":0.9782,"q2v":0.8646,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2024-07-07T16:00:00.000Z","stockId":2573,"ps_ttm":0.618,"sp":3.78,"statistics":{"ps_ttm":{"q8v":1.5702,"q5v":0.9784,"q2v":0.8646,"cvpos":0}},"lxr_fc_rights":3.67},{"date":"2024-07-04T16:00:00.000Z","stockId":2573,"ps_ttm":0.633,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.5731,"q5v":0.9794,"q2v":0.8649,"cvpos":0.0028}},"lxr_fc_rights":3.76},{"date":"2024-07-03T16:00:00.000Z","stockId":2573,"ps_ttm":0.628,"sp":3.84,"statistics":{"ps_ttm":{"q8v":1.5778,"q5v":0.9801,"q2v":0.8649,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-07-02T16:00:00.000Z","stockId":2573,"ps_ttm":0.645,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.5778,"q5v":0.9802,"q2v":0.8649,"cvpos":0.0096}},"lxr_fc_rights":3.83},{"date":"2024-07-01T16:00:00.000Z","stockId":2573,"ps_ttm":0.645,"sp":3.94,"statistics":{"ps_ttm":{"q8v":1.5778,"q5v":0.9802,"q2v":0.8666,"cvpos":0.0097}},"lxr_fc_rights":3.83},{"date":"2024-06-30T16:00:00.000Z","stockId":2573,"ps_ttm":0.644,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.5788,"q5v":0.9802,"q2v":0.8683,"cvpos":0.0069}},"lxr_fc_rights":3.8},{"date":"2024-06-27T16:00:00.000Z","stockId":2573,"ps_ttm":0.637,"sp":3.87,"statistics":{"ps_ttm":{"q8v":1.5849,"q5v":0.9815,"q2v":0.8683,"cvpos":0.0028}},"lxr_fc_rights":3.76},{"date":"2024-06-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.636,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.5849,"q5v":0.9815,"q2v":0.8683,"cvpos":0.0014}},"lxr_fc_rights":3.75},{"ps_ttm":0.644,"sp":3.91,"stockId":2573,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5849,"q5v":0.9815,"q2v":0.8699,"cvpos":0.0041}},"lxr_fc_rights":3.8},{"ps_ttm":0.637,"sp":3.87,"stockId":2573,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5849,"q5v":0.9815,"q2v":0.8699,"cvpos":0.0014}},"lxr_fc_rights":3.76},{"ps_ttm":0.631,"sp":3.83,"stockId":2573,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5901,"q5v":0.9815,"q2v":0.8699,"cvpos":0}},"lxr_fc_rights":3.72},{"ps_ttm":0.657,"sp":3.99,"stockId":2573,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6015,"q5v":0.9819,"q2v":0.8716,"cvpos":0.0028}},"lxr_fc_rights":3.88},{"ps_ttm":0.642,"sp":3.9,"stockId":2573,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6034,"q5v":0.982,"q2v":0.8716,"cvpos":0}},"lxr_fc_rights":3.79},{"ps_ttm":0.656,"sp":3.98,"stockId":2573,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6034,"q5v":0.982,"q2v":0.8733,"cvpos":0}},"lxr_fc_rights":3.87},{"ps_ttm":0.661,"sp":4.01,"stockId":2573,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6034,"q5v":0.9821,"q2v":0.8733,"cvpos":0.0014}},"lxr_fc_rights":3.9},{"ps_ttm":0.664,"sp":4.03,"stockId":2573,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6038,"q5v":0.9829,"q2v":0.8733,"cvpos":0.0014}},"lxr_fc_rights":3.92},{"ps_ttm":0.672,"sp":4.08,"stockId":2573,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6199,"q5v":0.9838,"q2v":0.875,"cvpos":0.0014}},"lxr_fc_rights":3.97},{"ps_ttm":0.68,"sp":4.13,"stockId":2573,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6199,"q5v":0.9839,"q2v":0.875,"cvpos":0.0028}},"lxr_fc_rights":4.02},{"ps_ttm":0.692,"sp":4.2,"stockId":2573,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6199,"q5v":0.9844,"q2v":0.8757,"cvpos":0.0041}},"lxr_fc_rights":4.08},{"ps_ttm":0.69,"sp":4.19,"stockId":2573,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6199,"q5v":0.9848,"q2v":0.8766,"cvpos":0.0028}},"lxr_fc_rights":4.07},{"ps_ttm":0.698,"sp":4.24,"stockId":2573,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6251,"q5v":0.9852,"q2v":0.8767,"cvpos":0.0028}},"lxr_fc_rights":4.12},{"ps_ttm":0.672,"sp":4.08,"stockId":2573,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6266,"q5v":0.9853,"q2v":0.8767,"cvpos":0.0014}},"lxr_fc_rights":3.97},{"ps_ttm":0.702,"sp":4.26,"stockId":2573,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6266,"q5v":0.9854,"q2v":0.8783,"cvpos":0.0014}},"lxr_fc_rights":4.14},{"ps_ttm":0.725,"sp":4.4,"stockId":2573,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6266,"q5v":0.9854,"q2v":0.8783,"cvpos":0.0097}},"lxr_fc_rights":4.28},{"ps_ttm":0.731,"sp":4.44,"stockId":2573,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6299,"q5v":0.9859,"q2v":0.8783,"cvpos":0.0124}},"lxr_fc_rights":4.32},{"ps_ttm":0.753,"sp":4.57,"stockId":2573,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6365,"q5v":0.9865,"q2v":0.8789,"cvpos":0.0275}},"lxr_fc_rights":4.44},{"ps_ttm":0.763,"sp":4.63,"stockId":2573,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6365,"q5v":0.9865,"q2v":0.88,"cvpos":0.0536}},"lxr_fc_rights":4.5},{"ps_ttm":0.759,"sp":4.61,"stockId":2573,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6365,"q5v":0.9865,"q2v":0.8805,"cvpos":0.0427}},"lxr_fc_rights":4.48},{"ps_ttm":0.761,"sp":4.62,"stockId":2573,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6365,"q5v":0.9868,"q2v":0.881,"cvpos":0.0455}},"lxr_fc_rights":4.49},{"ps_ttm":0.768,"sp":4.66,"stockId":2573,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6398,"q5v":0.9871,"q2v":0.8816,"cvpos":0.0593}},"lxr_fc_rights":4.53},{"ps_ttm":0.763,"sp":4.63,"stockId":2573,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6431,"q5v":0.9873,"q2v":0.882,"cvpos":0.0509}},"lxr_fc_rights":4.5},{"ps_ttm":0.761,"sp":4.62,"stockId":2573,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.644,"q5v":0.9875,"q2v":0.882,"cvpos":0.0454}},"lxr_fc_rights":4.49},{"ps_ttm":0.782,"sp":4.75,"stockId":2573,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.644,"q5v":0.9875,"q2v":0.8834,"cvpos":0.0909}},"lxr_fc_rights":4.62},{"ps_ttm":0.786,"sp":4.77,"stockId":2573,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.644,"q5v":0.9875,"q2v":0.8836,"cvpos":0.0938}},"lxr_fc_rights":4.64},{"ps_ttm":0.791,"sp":4.8,"stockId":2573,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6464,"q5v":0.9876,"q2v":0.8851,"cvpos":0.0938}},"lxr_fc_rights":4.67},{"ps_ttm":0.791,"sp":4.8,"stockId":2573,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6531,"q5v":0.9889,"q2v":0.8851,"cvpos":0.0935}},"lxr_fc_rights":4.67},{"ps_ttm":0.781,"sp":4.74,"stockId":2573,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.663,"q5v":0.9889,"q2v":0.8868,"cvpos":0.0867}},"lxr_fc_rights":4.61},{"ps_ttm":0.776,"sp":4.71,"stockId":2573,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.663,"q5v":0.9889,"q2v":0.89,"cvpos":0.0716}},"lxr_fc_rights":4.58},{"ps_ttm":0.776,"sp":4.71,"stockId":2573,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.663,"q5v":0.9897,"q2v":0.89,"cvpos":0.0717}},"lxr_fc_rights":4.58},{"ps_ttm":0.774,"sp":4.7,"stockId":2573,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6663,"q5v":0.9906,"q2v":0.8916,"cvpos":0.0648}},"lxr_fc_rights":4.57},{"date":"2024-05-09T16:00:00.000Z","stockId":2573,"ps_ttm":0.774,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.6701,"q5v":0.9912,"q2v":0.8916,"cvpos":0.0646}},"lxr_fc_rights":4.57},{"date":"2024-05-08T16:00:00.000Z","stockId":2573,"ps_ttm":0.774,"sp":4.7,"statistics":{"ps_ttm":{"q8v":1.6724,"q5v":0.9915,"q2v":0.8918,"cvpos":0.0646}},"lxr_fc_rights":4.57},{"date":"2024-05-07T16:00:00.000Z","stockId":2573,"ps_ttm":0.766,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.6724,"q5v":0.9915,"q2v":0.8932,"cvpos":0.0537}},"lxr_fc_rights":4.52},{"date":"2024-05-06T16:00:00.000Z","stockId":2573,"ps_ttm":0.771,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.6724,"q5v":0.9919,"q2v":0.8947,"cvpos":0.0607}},"lxr_fc_rights":4.55},{"date":"2024-05-05T16:00:00.000Z","stockId":2573,"ps_ttm":0.768,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.6724,"q5v":0.9925,"q2v":0.8967,"cvpos":0.0552}},"lxr_fc_rights":4.53},{"date":"2024-04-29T16:00:00.000Z","stockId":2573,"ps_ttm":0.751,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.6748,"q5v":0.9929,"q2v":0.8979,"cvpos":0.0234}},"lxr_fc_rights":4.43},{"date":"2024-04-28T16:00:00.000Z","stockId":2573,"ps_ttm":0.747,"sp":4.45,"statistics":{"ps_ttm":{"q8v":1.6748,"q5v":0.9931,"q2v":0.8979,"cvpos":0.0193}},"lxr_fc_rights":4.33},{"date":"2024-04-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.727,"sp":4.33,"statistics":{"ps_ttm":{"q8v":1.6796,"q5v":0.9936,"q2v":0.8993,"cvpos":0.011}},"lxr_fc_rights":4.21},{"date":"2024-04-24T16:00:00.000Z","stockId":2573,"ps_ttm":0.717,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.6819,"q5v":0.9942,"q2v":0.9011,"cvpos":0.0069}},"lxr_fc_rights":4.15},{"date":"2024-04-23T16:00:00.000Z","stockId":2573,"ps_ttm":0.712,"sp":4.24,"statistics":{"ps_ttm":{"q8v":1.6819,"q5v":0.9943,"q2v":0.9011,"cvpos":0.0041}},"lxr_fc_rights":4.12},{"date":"2024-04-22T16:00:00.000Z","stockId":2573,"ps_ttm":0.71,"sp":4.23,"statistics":{"ps_ttm":{"q8v":1.6819,"q5v":0.9944,"q2v":0.9011,"cvpos":0.0028}},"lxr_fc_rights":4.11},{"date":"2024-04-21T16:00:00.000Z","stockId":2573,"ps_ttm":0.717,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.6829,"q5v":0.9945,"q2v":0.9043,"cvpos":0.0041}},"lxr_fc_rights":4.15},{"date":"2024-04-18T16:00:00.000Z","stockId":2573,"ps_ttm":0.74,"sp":4.41,"statistics":{"ps_ttm":{"q8v":1.6862,"q5v":0.9948,"q2v":0.9066,"cvpos":0.0083}},"lxr_fc_rights":4.29},{"date":"2024-04-17T16:00:00.000Z","stockId":2573,"ps_ttm":0.745,"sp":4.44,"statistics":{"ps_ttm":{"q8v":1.6862,"q5v":0.9953,"q2v":0.9066,"cvpos":0.0096}},"lxr_fc_rights":4.32},{"date":"2024-04-16T16:00:00.000Z","stockId":2573,"ps_ttm":0.761,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.6862,"q5v":0.9958,"q2v":0.9066,"cvpos":0.0303}},"lxr_fc_rights":4.4},{"date":"2024-04-15T16:00:00.000Z","stockId":2573,"ps_ttm":0.725,"sp":4.32,"statistics":{"ps_ttm":{"q8v":1.6862,"q5v":0.9958,"q2v":0.9083,"cvpos":0.0041}},"lxr_fc_rights":4.2},{"date":"2024-04-14T16:00:00.000Z","stockId":2573,"ps_ttm":0.766,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.6862,"q5v":0.9958,"q2v":0.9083,"cvpos":0.0359}},"lxr_fc_rights":4.43},{"date":"2024-04-11T16:00:00.000Z","stockId":2573,"ps_ttm":0.774,"sp":4.61,"statistics":{"ps_ttm":{"q8v":1.689,"q5v":0.9967,"q2v":0.909,"cvpos":0.0426}},"lxr_fc_rights":4.48},{"date":"2024-04-10T16:00:00.000Z","stockId":2573,"ps_ttm":0.786,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.6895,"q5v":0.9978,"q2v":0.9116,"cvpos":0.0605}},"lxr_fc_rights":4.55},{"date":"2024-04-09T16:00:00.000Z","stockId":2573,"ps_ttm":0.777,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.6895,"q5v":0.998,"q2v":0.9122,"cvpos":0.0455}},"lxr_fc_rights":4.5},{"date":"2024-04-08T16:00:00.000Z","stockId":2573,"ps_ttm":0.786,"sp":4.68,"statistics":{"ps_ttm":{"q8v":1.6895,"q5v":0.9981,"q2v":0.9122,"cvpos":0.0593}},"lxr_fc_rights":4.55},{"date":"2024-04-07T16:00:00.000Z","stockId":2573,"ps_ttm":0.777,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.6895,"q5v":0.9981,"q2v":0.9133,"cvpos":0.0455}},"lxr_fc_rights":4.5},{"date":"2024-04-02T16:00:00.000Z","stockId":2573,"ps_ttm":0.779,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.6928,"q5v":0.9993,"q2v":0.9133,"cvpos":0.0495}},"lxr_fc_rights":4.51},{"date":"2024-04-01T16:00:00.000Z","stockId":2573,"ps_ttm":0.777,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.6928,"q5v":0.9993,"q2v":0.9166,"cvpos":0.0455}},"lxr_fc_rights":4.5},{"date":"2024-03-31T16:00:00.000Z","stockId":2573,"ps_ttm":0.769,"sp":4.58,"statistics":{"ps_ttm":{"q8v":1.6937,"q5v":0.9993,"q2v":0.9166,"cvpos":0.0386}},"lxr_fc_rights":4.45},{"date":"2024-03-28T16:00:00.000Z","stockId":2573,"ps_ttm":0.757,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.6937,"q5v":0.9995,"q2v":0.9166,"cvpos":0.0192}},"lxr_fc_rights":4.38},{"date":"2024-03-27T16:00:00.000Z","stockId":2573,"ps_ttm":0.742,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.6961,"q5v":0.9998,"q2v":0.9183,"cvpos":0.0069}},"lxr_fc_rights":4.3},{"date":"2024-03-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.739,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.6961,"q5v":0.9998,"q2v":0.9183,"cvpos":0.0041}},"lxr_fc_rights":4.28},{"date":"2024-03-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.752,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.6961,"q5v":0.9998,"q2v":0.9183,"cvpos":0.0083}},"lxr_fc_rights":4.36},{"date":"2024-03-24T16:00:00.000Z","stockId":2573,"ps_ttm":0.75,"sp":4.47,"statistics":{"ps_ttm":{"q8v":1.6961,"q5v":1.0015,"q2v":0.9183,"cvpos":0.0069}},"lxr_fc_rights":4.35},{"date":"2024-03-21T16:00:00.000Z","stockId":2573,"ps_ttm":0.759,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.6994,"q5v":1.0017,"q2v":0.9183,"cvpos":0.0179}},"lxr_fc_rights":4.39},{"date":"2024-03-20T16:00:00.000Z","stockId":2573,"ps_ttm":0.776,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.6994,"q5v":1.0027,"q2v":0.9183,"cvpos":0.033}},"lxr_fc_rights":4.49},{"date":"2024-03-19T16:00:00.000Z","stockId":2573,"ps_ttm":0.777,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.7008,"q5v":1.0036,"q2v":0.9183,"cvpos":0.0344}},"lxr_fc_rights":4.5},{"date":"2024-03-18T16:00:00.000Z","stockId":2573,"ps_ttm":0.776,"sp":4.62,"statistics":{"ps_ttm":{"q8v":1.7008,"q5v":1.0044,"q2v":0.92,"cvpos":0.0331}},"lxr_fc_rights":4.49},{"date":"2024-03-17T16:00:00.000Z","stockId":2573,"ps_ttm":0.782,"sp":4.66,"statistics":{"ps_ttm":{"q8v":1.7061,"q5v":1.0045,"q2v":0.9217,"cvpos":0.0399}},"lxr_fc_rights":4.53},{"date":"2024-03-14T16:00:00.000Z","stockId":2573,"ps_ttm":0.781,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.7126,"q5v":1.006,"q2v":0.9233,"cvpos":0.037}},"lxr_fc_rights":4.52},{"date":"2024-03-13T16:00:00.000Z","stockId":2573,"ps_ttm":0.762,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.7126,"q5v":1.0062,"q2v":0.9233,"cvpos":0.022}},"lxr_fc_rights":4.41},{"date":"2024-03-12T16:00:00.000Z","stockId":2573,"ps_ttm":0.757,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.7127,"q5v":1.0062,"q2v":0.9233,"cvpos":0.0138}},"lxr_fc_rights":4.38},{"date":"2024-03-11T16:00:00.000Z","stockId":2573,"ps_ttm":0.762,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.7127,"q5v":1.0065,"q2v":0.9249,"cvpos":0.0206}},"lxr_fc_rights":4.41},{"date":"2024-03-10T16:00:00.000Z","stockId":2573,"ps_ttm":0.762,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.716,"q5v":1.0074,"q2v":0.9266,"cvpos":0.0206}},"lxr_fc_rights":4.41},{"date":"2024-03-07T16:00:00.000Z","stockId":2573,"ps_ttm":0.754,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.7193,"q5v":1.0088,"q2v":0.9283,"cvpos":0.0082}},"lxr_fc_rights":4.37},{"date":"2024-03-06T16:00:00.000Z","stockId":2573,"ps_ttm":0.755,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.7193,"q5v":1.0097,"q2v":0.9285,"cvpos":0.0096}},"lxr_fc_rights":4.37},{"date":"2024-03-05T16:00:00.000Z","stockId":2573,"ps_ttm":0.757,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.7193,"q5v":1.0097,"q2v":0.9285,"cvpos":0.011}},"lxr_fc_rights":4.38},{"date":"2024-03-04T16:00:00.000Z","stockId":2573,"ps_ttm":0.755,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.7193,"q5v":1.0097,"q2v":0.9299,"cvpos":0.0096}},"lxr_fc_rights":4.37},{"date":"2024-03-03T16:00:00.000Z","stockId":2573,"ps_ttm":0.767,"sp":4.57,"statistics":{"ps_ttm":{"q8v":1.7193,"q5v":1.0106,"q2v":0.9299,"cvpos":0.0179}},"lxr_fc_rights":4.44},{"date":"2024-02-29T16:00:00.000Z","stockId":2573,"ps_ttm":0.779,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.0126,"q2v":0.9304,"cvpos":0.0219}},"lxr_fc_rights":4.51},{"date":"2024-02-28T16:00:00.000Z","stockId":2573,"ps_ttm":0.777,"sp":4.63,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.0131,"q2v":0.9304,"cvpos":0.0206}},"lxr_fc_rights":4.5},{"date":"2024-02-27T16:00:00.000Z","stockId":2573,"ps_ttm":0.761,"sp":4.53,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.0131,"q2v":0.9304,"cvpos":0.0138}},"lxr_fc_rights":4.4},{"date":"2024-02-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.792,"sp":4.72,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.0131,"q2v":0.9304,"cvpos":0.0234}},"lxr_fc_rights":4.59},{"date":"2024-02-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.771,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.7226,"q5v":1.0148,"q2v":0.9316,"cvpos":0.0165}},"lxr_fc_rights":4.46},{"date":"2024-02-22T16:00:00.000Z","stockId":2573,"ps_ttm":0.766,"sp":4.56,"statistics":{"ps_ttm":{"q8v":1.7259,"q5v":1.0156,"q2v":0.9316,"cvpos":0.0151}},"lxr_fc_rights":4.43},{"date":"2024-02-21T16:00:00.000Z","stockId":2573,"ps_ttm":0.759,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.7268,"q5v":1.0161,"q2v":0.9316,"cvpos":0.011}},"lxr_fc_rights":4.39},{"date":"2024-02-20T16:00:00.000Z","stockId":2573,"ps_ttm":0.757,"sp":4.51,"statistics":{"ps_ttm":{"q8v":1.7268,"q5v":1.0161,"q2v":0.9316,"cvpos":0.0096}},"lxr_fc_rights":4.38},{"date":"2024-02-19T16:00:00.000Z","stockId":2573,"ps_ttm":0.754,"sp":4.49,"statistics":{"ps_ttm":{"q8v":1.7268,"q5v":1.0161,"q2v":0.9316,"cvpos":0.0083}},"lxr_fc_rights":4.37},{"date":"2024-02-18T16:00:00.000Z","stockId":2573,"ps_ttm":0.764,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.7292,"q5v":1.0164,"q2v":0.9316,"cvpos":0.0096}},"lxr_fc_rights":4.42},{"date":"2024-02-07T16:00:00.000Z","stockId":2573,"ps_ttm":0.779,"sp":4.64,"statistics":{"ps_ttm":{"q8v":1.7268,"q5v":1.0209,"q2v":0.9333,"cvpos":0.011}},"lxr_fc_rights":4.51},{"date":"2024-02-06T16:00:00.000Z","stockId":2573,"ps_ttm":0.739,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.7268,"q5v":1.0209,"q2v":0.9333,"cvpos":0.0041}},"lxr_fc_rights":4.28},{"date":"2024-02-05T16:00:00.000Z","stockId":2573,"ps_ttm":0.707,"sp":4.21,"statistics":{"ps_ttm":{"q8v":1.7292,"q5v":1.0209,"q2v":0.9333,"cvpos":0.0014}},"lxr_fc_rights":4.09},{"date":"2024-02-04T16:00:00.000Z","stockId":2573,"ps_ttm":0.66,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.7292,"q5v":1.0209,"q2v":0.9333,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2024-02-01T16:00:00.000Z","stockId":2573,"ps_ttm":0.714,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.7268,"q5v":1.0227,"q2v":0.9333,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2024-01-31T16:00:00.000Z","stockId":2573,"ps_ttm":0.752,"sp":4.48,"statistics":{"ps_ttm":{"q8v":1.7268,"q5v":1.0227,"q2v":0.9333,"cvpos":0.0014}},"lxr_fc_rights":4.36},{"date":"2024-01-30T16:00:00.000Z","stockId":2573,"ps_ttm":0.771,"sp":4.59,"statistics":{"ps_ttm":{"q8v":1.7268,"q5v":1.0227,"q2v":0.934,"cvpos":0.0027}},"lxr_fc_rights":4.46},{"date":"2024-01-29T16:00:00.000Z","stockId":2573,"ps_ttm":0.791,"sp":4.71,"statistics":{"ps_ttm":{"q8v":1.7292,"q5v":1.0244,"q2v":0.934,"cvpos":0.0041}},"lxr_fc_rights":4.58},{"date":"2024-01-28T16:00:00.000Z","stockId":2573,"ps_ttm":0.809,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.7292,"q5v":1.0262,"q2v":0.9349,"cvpos":0.0069}},"lxr_fc_rights":4.69},{"date":"2024-01-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.828,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.7293,"q5v":1.0262,"q2v":0.9359,"cvpos":0.0165}},"lxr_fc_rights":4.79},{"date":"2024-01-24T16:00:00.000Z","stockId":2573,"ps_ttm":0.816,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.7293,"q5v":1.0262,"q2v":0.9366,"cvpos":0.0082}},"lxr_fc_rights":4.72},{"date":"2024-01-23T16:00:00.000Z","stockId":2573,"ps_ttm":0.781,"sp":4.65,"statistics":{"ps_ttm":{"q8v":1.7293,"q5v":1.0262,"q2v":0.9377,"cvpos":0.0027}},"lxr_fc_rights":4.52},{"date":"2024-01-22T16:00:00.000Z","stockId":2573,"ps_ttm":0.759,"sp":4.52,"statistics":{"ps_ttm":{"q8v":1.7293,"q5v":1.0271,"q2v":0.9377,"cvpos":0.0014}},"lxr_fc_rights":4.39},{"date":"2024-01-21T16:00:00.000Z","stockId":2573,"ps_ttm":0.749,"sp":4.46,"statistics":{"ps_ttm":{"q8v":1.7326,"q5v":1.028,"q2v":0.9382,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2024-01-18T16:00:00.000Z","stockId":2573,"ps_ttm":0.794,"sp":4.73,"statistics":{"ps_ttm":{"q8v":1.7355,"q5v":1.0295,"q2v":0.9386,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2024-01-17T16:00:00.000Z","stockId":2573,"ps_ttm":0.806,"sp":4.8,"statistics":{"ps_ttm":{"q8v":1.7359,"q5v":1.0297,"q2v":0.9395,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2024-01-16T16:00:00.000Z","stockId":2573,"ps_ttm":0.818,"sp":4.87,"statistics":{"ps_ttm":{"q8v":1.7359,"q5v":1.0297,"q2v":0.9399,"cvpos":0.0041}},"lxr_fc_rights":4.73},{"date":"2024-01-15T16:00:00.000Z","stockId":2573,"ps_ttm":0.831,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.7363,"q5v":1.0306,"q2v":0.9399,"cvpos":0.011}},"lxr_fc_rights":4.81},{"date":"2024-01-14T16:00:00.000Z","stockId":2573,"ps_ttm":0.838,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.7363,"q5v":1.0315,"q2v":0.9399,"cvpos":0.0138}},"lxr_fc_rights":4.85},{"date":"2024-01-11T16:00:00.000Z","stockId":2573,"ps_ttm":0.863,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.7379,"q5v":1.0324,"q2v":0.9416,"cvpos":0.0384}},"lxr_fc_rights":5},{"date":"2024-01-10T16:00:00.000Z","stockId":2573,"ps_ttm":0.867,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.7387,"q5v":1.0354,"q2v":0.942,"cvpos":0.0466}},"lxr_fc_rights":5.02},{"date":"2024-01-09T16:00:00.000Z","stockId":2573,"ps_ttm":0.846,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.7387,"q5v":1.0376,"q2v":0.9432,"cvpos":0.0179}},"lxr_fc_rights":4.9},{"date":"2024-01-08T16:00:00.000Z","stockId":2573,"ps_ttm":0.838,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.7392,"q5v":1.0381,"q2v":0.9432,"cvpos":0.0138}},"lxr_fc_rights":4.85},{"date":"2024-01-07T16:00:00.000Z","stockId":2573,"ps_ttm":0.828,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.7392,"q5v":1.0385,"q2v":0.9438,"cvpos":0.0069}},"lxr_fc_rights":4.79},{"date":"2024-01-04T16:00:00.000Z","stockId":2573,"ps_ttm":0.846,"sp":5.04,"statistics":{"ps_ttm":{"q8v":1.7425,"q5v":1.0394,"q2v":0.9449,"cvpos":0.0151}},"lxr_fc_rights":4.9},{"date":"2024-01-03T16:00:00.000Z","stockId":2573,"ps_ttm":0.855,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.7425,"q5v":1.0412,"q2v":0.9449,"cvpos":0.0247}},"lxr_fc_rights":4.95},{"date":"2024-01-02T16:00:00.000Z","stockId":2573,"ps_ttm":0.848,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.7425,"q5v":1.042,"q2v":0.9449,"cvpos":0.0151}},"lxr_fc_rights":4.91},{"date":"2024-01-01T16:00:00.000Z","stockId":2573,"ps_ttm":0.845,"sp":5.03,"statistics":{"ps_ttm":{"q8v":1.7458,"q5v":1.042,"q2v":0.9449,"cvpos":0.0138}},"lxr_fc_rights":4.89},{"date":"2023-12-28T16:00:00.000Z","stockId":2573,"ps_ttm":0.831,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.7458,"q5v":1.0447,"q2v":0.9455,"cvpos":0.0096}},"lxr_fc_rights":4.81},{"date":"2023-12-27T16:00:00.000Z","stockId":2573,"ps_ttm":0.83,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.7481,"q5v":1.0471,"q2v":0.9455,"cvpos":0.0069}},"lxr_fc_rights":4.8},{"date":"2023-12-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.816,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.7481,"q5v":1.0486,"q2v":0.9455,"cvpos":0.0014}},"lxr_fc_rights":4.72},{"date":"2023-12-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.811,"sp":4.83,"statistics":{"ps_ttm":{"q8v":1.7481,"q5v":1.0497,"q2v":0.9455,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2023-12-24T16:00:00.000Z","stockId":2573,"ps_ttm":0.816,"sp":4.86,"statistics":{"ps_ttm":{"q8v":1.7491,"q5v":1.0517,"q2v":0.9466,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2023-12-21T16:00:00.000Z","stockId":2573,"ps_ttm":0.821,"sp":4.89,"statistics":{"ps_ttm":{"q8v":1.7491,"q5v":1.0535,"q2v":0.9472,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2023-12-20T16:00:00.000Z","stockId":2573,"ps_ttm":0.83,"sp":4.94,"statistics":{"ps_ttm":{"q8v":1.7524,"q5v":1.0547,"q2v":0.9472,"cvpos":0.0014}},"lxr_fc_rights":4.8},{"date":"2023-12-19T16:00:00.000Z","stockId":2573,"ps_ttm":0.825,"sp":4.91,"statistics":{"ps_ttm":{"q8v":1.7524,"q5v":1.055,"q2v":0.9472,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2023-12-18T16:00:00.000Z","stockId":2573,"ps_ttm":0.831,"sp":4.95,"statistics":{"ps_ttm":{"q8v":1.7524,"q5v":1.0555,"q2v":0.9472,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2023-12-17T16:00:00.000Z","stockId":2573,"ps_ttm":0.838,"sp":4.99,"statistics":{"ps_ttm":{"q8v":1.7524,"q5v":1.057,"q2v":0.9482,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2023-12-14T16:00:00.000Z","stockId":2573,"ps_ttm":0.848,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.7539,"q5v":1.0611,"q2v":0.949,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2023-12-13T16:00:00.000Z","stockId":2573,"ps_ttm":0.855,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.7558,"q5v":1.0623,"q2v":0.9503,"cvpos":0.0069}},"lxr_fc_rights":4.95},{"date":"2023-12-12T16:00:00.000Z","stockId":2573,"ps_ttm":0.848,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.7558,"q5v":1.0632,"q2v":0.9507,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2023-12-11T16:00:00.000Z","stockId":2573,"ps_ttm":0.851,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.7558,"q5v":1.0649,"q2v":0.9507,"cvpos":0.0014}},"lxr_fc_rights":4.93},{"date":"2023-12-10T16:00:00.000Z","stockId":2573,"ps_ttm":0.848,"sp":5.05,"statistics":{"ps_ttm":{"q8v":1.7576,"q5v":1.0667,"q2v":0.9507,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2023-12-07T16:00:00.000Z","stockId":2573,"ps_ttm":0.853,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.7591,"q5v":1.072,"q2v":0.9507,"cvpos":0.0014}},"lxr_fc_rights":4.94},{"date":"2023-12-06T16:00:00.000Z","stockId":2573,"ps_ttm":0.86,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.7599,"q5v":1.0728,"q2v":0.9516,"cvpos":0.0027}},"lxr_fc_rights":4.98},{"date":"2023-12-05T16:00:00.000Z","stockId":2573,"ps_ttm":0.862,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.7599,"q5v":1.0737,"q2v":0.9518,"cvpos":0.0027}},"lxr_fc_rights":4.99},{"date":"2023-12-04T16:00:00.000Z","stockId":2573,"ps_ttm":0.865,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.7599,"q5v":1.0737,"q2v":0.9518,"cvpos":0.0083}},"lxr_fc_rights":5.01},{"date":"2023-12-03T16:00:00.000Z","stockId":2573,"ps_ttm":0.875,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.7647,"q5v":1.079,"q2v":0.9524,"cvpos":0.0261}},"lxr_fc_rights":5.07},{"date":"2023-11-30T16:00:00.000Z","stockId":2573,"ps_ttm":0.875,"sp":5.21,"statistics":{"ps_ttm":{"q8v":1.769,"q5v":1.086,"q2v":0.9532,"cvpos":0.0261}},"lxr_fc_rights":5.07},{"date":"2023-11-29T16:00:00.000Z","stockId":2573,"ps_ttm":0.877,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.7713,"q5v":1.0896,"q2v":0.9532,"cvpos":0.0288}},"lxr_fc_rights":5.07},{"date":"2023-11-28T16:00:00.000Z","stockId":2573,"ps_ttm":0.878,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.7713,"q5v":1.0913,"q2v":0.9541,"cvpos":0.0316}},"lxr_fc_rights":5.08},{"date":"2023-11-27T16:00:00.000Z","stockId":2573,"ps_ttm":0.885,"sp":5.27,"statistics":{"ps_ttm":{"q8v":1.7718,"q5v":1.0913,"q2v":0.9541,"cvpos":0.0454}},"lxr_fc_rights":5.12},{"date":"2023-11-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.878,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.7723,"q5v":1.0948,"q2v":0.9541,"cvpos":0.0316}},"lxr_fc_rights":5.08},{"date":"2023-11-23T16:00:00.000Z","stockId":2573,"ps_ttm":0.885,"sp":5.27,"statistics":{"ps_ttm":{"q8v":1.7756,"q5v":1.108,"q2v":0.9542,"cvpos":0.0439}},"lxr_fc_rights":5.12},{"date":"2023-11-22T16:00:00.000Z","stockId":2573,"ps_ttm":0.892,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.7788,"q5v":1.1133,"q2v":0.9542,"cvpos":0.0508}},"lxr_fc_rights":5.16},{"date":"2023-11-21T16:00:00.000Z","stockId":2573,"ps_ttm":0.877,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.7788,"q5v":1.1142,"q2v":0.9559,"cvpos":0.0288}},"lxr_fc_rights":5.07},{"date":"2023-11-20T16:00:00.000Z","stockId":2573,"ps_ttm":0.883,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.7789,"q5v":1.1151,"q2v":0.9559,"cvpos":0.0399}},"lxr_fc_rights":5.11},{"date":"2023-11-19T16:00:00.000Z","stockId":2573,"ps_ttm":0.88,"sp":5.24,"statistics":{"ps_ttm":{"q8v":1.7789,"q5v":1.1168,"q2v":0.956,"cvpos":0.0316}},"lxr_fc_rights":5.09},{"date":"2023-11-16T16:00:00.000Z","stockId":2573,"ps_ttm":0.868,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.7877,"q5v":1.1212,"q2v":0.9565,"cvpos":0.011}},"lxr_fc_rights":5.03},{"date":"2023-11-15T16:00:00.000Z","stockId":2573,"ps_ttm":0.865,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.7877,"q5v":1.1256,"q2v":0.9565,"cvpos":0.0082}},"lxr_fc_rights":5.01},{"date":"2023-11-14T16:00:00.000Z","stockId":2573,"ps_ttm":0.873,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.7877,"q5v":1.1265,"q2v":0.9576,"cvpos":0.0192}},"lxr_fc_rights":5.06},{"date":"2023-11-13T16:00:00.000Z","stockId":2573,"ps_ttm":0.87,"sp":5.18,"statistics":{"ps_ttm":{"q8v":1.7883,"q5v":1.1265,"q2v":0.9576,"cvpos":0.0124}},"lxr_fc_rights":5.04},{"date":"2023-11-12T16:00:00.000Z","stockId":2573,"ps_ttm":0.872,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.7889,"q5v":1.1265,"q2v":0.9578,"cvpos":0.0151}},"lxr_fc_rights":5.05},{"date":"2023-11-09T16:00:00.000Z","stockId":2573,"ps_ttm":0.868,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.79,"q5v":1.1283,"q2v":0.9582,"cvpos":0.0096}},"lxr_fc_rights":5.03},{"date":"2023-11-08T16:00:00.000Z","stockId":2573,"ps_ttm":0.865,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.7908,"q5v":1.1292,"q2v":0.9594,"cvpos":0.0082}},"lxr_fc_rights":5.01},{"date":"2023-11-07T16:00:00.000Z","stockId":2573,"ps_ttm":0.868,"sp":5.17,"statistics":{"ps_ttm":{"q8v":1.7908,"q5v":1.13,"q2v":0.9594,"cvpos":0.0082}},"lxr_fc_rights":5.03},{"date":"2023-11-06T16:00:00.000Z","stockId":2573,"ps_ttm":0.872,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.7931,"q5v":1.1309,"q2v":0.9594,"cvpos":0.011}},"lxr_fc_rights":5.05},{"date":"2023-11-05T16:00:00.000Z","stockId":2573,"ps_ttm":0.873,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.7954,"q5v":1.1327,"q2v":0.9596,"cvpos":0.011}},"lxr_fc_rights":5.06},{"date":"2023-11-02T16:00:00.000Z","stockId":2573,"ps_ttm":0.87,"sp":5.18,"statistics":{"ps_ttm":{"q8v":1.7978,"q5v":1.1353,"q2v":0.9599,"cvpos":0.0082}},"lxr_fc_rights":5.04},{"date":"2023-11-01T16:00:00.000Z","stockId":2573,"ps_ttm":0.863,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.8002,"q5v":1.1503,"q2v":0.9599,"cvpos":0.0041}},"lxr_fc_rights":5},{"date":"2023-10-31T16:00:00.000Z","stockId":2573,"ps_ttm":0.873,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.8002,"q5v":1.1652,"q2v":0.9611,"cvpos":0.0082}},"lxr_fc_rights":5.06},{"date":"2023-10-30T16:00:00.000Z","stockId":2573,"ps_ttm":0.87,"sp":5.18,"statistics":{"ps_ttm":{"q8v":1.803,"q5v":1.2142,"q2v":0.9611,"cvpos":0.0069}},"lxr_fc_rights":5.04},{"date":"2023-10-29T16:00:00.000Z","stockId":2573,"ps_ttm":0.938,"sp":5.13,"statistics":{"ps_ttm":{"q8v":1.8144,"q5v":1.2951,"q2v":0.9611,"cvpos":0.1169}},"lxr_fc_rights":4.99},{"date":"2023-10-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.94,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.8184,"q5v":1.346,"q2v":0.9611,"cvpos":0.1207}},"lxr_fc_rights":5},{"date":"2023-10-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.93,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.8191,"q5v":1.3578,"q2v":0.9614,"cvpos":0.0878}},"lxr_fc_rights":4.95},{"date":"2023-10-24T16:00:00.000Z","stockId":2573,"ps_ttm":0.929,"sp":5.08,"statistics":{"ps_ttm":{"q8v":1.8191,"q5v":1.3673,"q2v":0.9628,"cvpos":0.0824}},"lxr_fc_rights":4.94},{"date":"2023-10-23T16:00:00.000Z","stockId":2573,"ps_ttm":0.907,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.8214,"q5v":1.3933,"q2v":0.9628,"cvpos":0.0413}},"lxr_fc_rights":4.82},{"date":"2023-10-22T16:00:00.000Z","stockId":2573,"ps_ttm":0.881,"sp":4.82,"statistics":{"ps_ttm":{"q8v":1.8346,"q5v":1.4193,"q2v":0.9628,"cvpos":0.0138}},"lxr_fc_rights":4.69},{"date":"2023-10-19T16:00:00.000Z","stockId":2573,"ps_ttm":0.901,"sp":4.93,"statistics":{"ps_ttm":{"q8v":1.8421,"q5v":1.4441,"q2v":0.9628,"cvpos":0.037}},"lxr_fc_rights":4.79},{"date":"2023-10-18T16:00:00.000Z","stockId":2573,"ps_ttm":0.899,"sp":4.92,"statistics":{"ps_ttm":{"q8v":1.8451,"q5v":1.4453,"q2v":0.9633,"cvpos":0.0329}},"lxr_fc_rights":4.78},{"date":"2023-10-17T16:00:00.000Z","stockId":2573,"ps_ttm":0.907,"sp":4.96,"statistics":{"ps_ttm":{"q8v":1.8451,"q5v":1.4453,"q2v":0.9646,"cvpos":0.0371}},"lxr_fc_rights":4.82},{"date":"2023-10-16T16:00:00.000Z","stockId":2573,"ps_ttm":0.93,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.846,"q5v":1.4465,"q2v":0.9646,"cvpos":0.0798}},"lxr_fc_rights":4.95},{"date":"2023-10-15T16:00:00.000Z","stockId":2573,"ps_ttm":0.93,"sp":5.09,"statistics":{"ps_ttm":{"q8v":1.8491,"q5v":1.4536,"q2v":0.9646,"cvpos":0.0798}},"lxr_fc_rights":4.95},{"date":"2023-10-12T16:00:00.000Z","stockId":2573,"ps_ttm":0.934,"sp":5.11,"statistics":{"ps_ttm":{"q8v":1.8522,"q5v":1.4619,"q2v":0.9646,"cvpos":0.0974}},"lxr_fc_rights":4.97},{"date":"2023-10-11T16:00:00.000Z","stockId":2573,"ps_ttm":0.943,"sp":5.16,"statistics":{"ps_ttm":{"q8v":1.8522,"q5v":1.4631,"q2v":0.9646,"cvpos":0.1139}},"lxr_fc_rights":5.02},{"date":"2023-10-10T16:00:00.000Z","stockId":2573,"ps_ttm":0.936,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.8522,"q5v":1.4643,"q2v":0.9649,"cvpos":0.0989}},"lxr_fc_rights":4.98},{"date":"2023-10-09T16:00:00.000Z","stockId":2573,"ps_ttm":0.936,"sp":5.12,"statistics":{"ps_ttm":{"q8v":1.8532,"q5v":1.4725,"q2v":0.9649,"cvpos":0.099}},"lxr_fc_rights":4.98},{"date":"2023-10-08T16:00:00.000Z","stockId":2573,"ps_ttm":0.941,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.8569,"q5v":1.4844,"q2v":0.9649,"cvpos":0.1073}},"lxr_fc_rights":5.01},{"date":"2023-09-27T16:00:00.000Z","stockId":2573,"ps_ttm":0.954,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.8645,"q5v":1.4926,"q2v":0.9651,"cvpos":0.1481}},"lxr_fc_rights":5.07},{"date":"2023-09-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.954,"sp":5.22,"statistics":{"ps_ttm":{"q8v":1.8645,"q5v":1.4974,"q2v":0.9661,"cvpos":0.1484}},"lxr_fc_rights":5.07},{"date":"2023-09-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.956,"sp":5.23,"statistics":{"ps_ttm":{"q8v":1.8718,"q5v":1.4974,"q2v":0.9661,"cvpos":0.1541}},"lxr_fc_rights":5.08},{"date":"2023-09-24T16:00:00.000Z","stockId":2573,"ps_ttm":0.963,"sp":5.27,"statistics":{"ps_ttm":{"q8v":1.8718,"q5v":1.4974,"q2v":0.9661,"cvpos":0.1843}},"lxr_fc_rights":5.12},{"date":"2023-09-21T16:00:00.000Z","stockId":2573,"ps_ttm":0.965,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.8737,"q5v":1.5104,"q2v":0.9669,"cvpos":0.1934}},"lxr_fc_rights":5.13},{"date":"2023-09-20T16:00:00.000Z","stockId":2573,"ps_ttm":0.961,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.8755,"q5v":1.5139,"q2v":0.968,"cvpos":0.177}},"lxr_fc_rights":5.11},{"date":"2023-09-19T16:00:00.000Z","stockId":2573,"ps_ttm":0.969,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.8755,"q5v":1.5139,"q2v":0.968,"cvpos":0.2047}},"lxr_fc_rights":5.15},{"date":"2023-09-18T16:00:00.000Z","stockId":2573,"ps_ttm":0.967,"sp":5.29,"statistics":{"ps_ttm":{"q8v":1.8768,"q5v":1.5139,"q2v":0.968,"cvpos":0.1981}},"lxr_fc_rights":5.14},{"date":"2023-09-17T16:00:00.000Z","stockId":2573,"ps_ttm":0.969,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.8768,"q5v":1.5139,"q2v":0.968,"cvpos":0.2036}},"lxr_fc_rights":5.15},{"date":"2023-09-14T16:00:00.000Z","stockId":2573,"ps_ttm":0.965,"sp":5.28,"statistics":{"ps_ttm":{"q8v":1.8782,"q5v":1.5234,"q2v":0.968,"cvpos":0.192}},"lxr_fc_rights":5.13},{"date":"2023-09-13T16:00:00.000Z","stockId":2573,"ps_ttm":0.969,"sp":5.3,"statistics":{"ps_ttm":{"q8v":1.8782,"q5v":1.5234,"q2v":0.968,"cvpos":0.2016}},"lxr_fc_rights":5.15},{"date":"2023-09-12T16:00:00.000Z","stockId":2573,"ps_ttm":0.972,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.8782,"q5v":1.5234,"q2v":0.968,"cvpos":0.2115}},"lxr_fc_rights":5.17},{"date":"2023-09-11T16:00:00.000Z","stockId":2573,"ps_ttm":0.972,"sp":5.32,"statistics":{"ps_ttm":{"q8v":1.8793,"q5v":1.5246,"q2v":0.968,"cvpos":0.2118}},"lxr_fc_rights":5.17},{"date":"2023-09-10T16:00:00.000Z","stockId":2573,"ps_ttm":0.971,"sp":5.31,"statistics":{"ps_ttm":{"q8v":1.8793,"q5v":1.5258,"q2v":0.968,"cvpos":0.2063}},"lxr_fc_rights":5.16},{"date":"2023-09-07T16:00:00.000Z","stockId":2573,"ps_ttm":0.96,"sp":5.25,"statistics":{"ps_ttm":{"q8v":1.883,"q5v":1.5281,"q2v":0.968,"cvpos":0.166}},"lxr_fc_rights":5.1},{"date":"2023-09-06T16:00:00.000Z","stockId":2573,"ps_ttm":0.958,"sp":5.24,"statistics":{"ps_ttm":{"q8v":1.883,"q5v":1.5293,"q2v":0.9698,"cvpos":0.1591}},"lxr_fc_rights":5.09},{"date":"2023-09-05T16:00:00.000Z","stockId":2573,"ps_ttm":0.976,"sp":5.34,"statistics":{"ps_ttm":{"q8v":1.883,"q5v":1.5305,"q2v":0.9699,"cvpos":0.2184}},"lxr_fc_rights":5.19},{"date":"2023-09-04T16:00:00.000Z","stockId":2573,"ps_ttm":0.985,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1.886,"q5v":1.5317,"q2v":0.9698,"cvpos":0.2517}},"lxr_fc_rights":5.24},{"date":"2023-09-03T16:00:00.000Z","stockId":2573,"ps_ttm":0.994,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.8867,"q5v":1.534,"q2v":0.9698,"cvpos":0.2902}},"lxr_fc_rights":5.29},{"date":"2023-08-31T16:00:00.000Z","stockId":2573,"ps_ttm":0.985,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1.8921,"q5v":1.5376,"q2v":0.9699,"cvpos":0.251}},"lxr_fc_rights":5.24},{"date":"2023-08-30T16:00:00.000Z","stockId":2573,"ps_ttm":1.002,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.8921,"q5v":1.5376,"q2v":0.9699,"cvpos":0.3169}},"lxr_fc_rights":5.33},{"date":"2023-08-29T16:00:00.000Z","stockId":2573,"ps_ttm":0.98,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.8921,"q5v":1.5376,"q2v":0.9699,"cvpos":0.228}},"lxr_fc_rights":5.49},{"date":"2023-08-28T16:00:00.000Z","stockId":2573,"ps_ttm":0.998,"sp":5.75,"statistics":{"ps_ttm":{"q8v":1.8979,"q5v":1.5382,"q2v":0.9698,"cvpos":0.2985}},"lxr_fc_rights":5.59},{"date":"2023-08-27T16:00:00.000Z","stockId":2573,"ps_ttm":0.987,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.8983,"q5v":1.5394,"q2v":0.9698,"cvpos":0.2586}},"lxr_fc_rights":5.53},{"date":"2023-08-24T16:00:00.000Z","stockId":2573,"ps_ttm":0.984,"sp":5.67,"statistics":{"ps_ttm":{"q8v":1.9053,"q5v":1.542,"q2v":0.9699,"cvpos":0.2428}},"lxr_fc_rights":5.51},{"date":"2023-08-23T16:00:00.000Z","stockId":2573,"ps_ttm":0.97,"sp":5.59,"statistics":{"ps_ttm":{"q8v":1.9128,"q5v":1.5435,"q2v":0.9699,"cvpos":0.1989}},"lxr_fc_rights":5.43},{"date":"2023-08-22T16:00:00.000Z","stockId":2573,"ps_ttm":0.98,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.9128,"q5v":1.545,"q2v":0.9699,"cvpos":0.2266}},"lxr_fc_rights":5.49},{"date":"2023-08-21T16:00:00.000Z","stockId":2573,"ps_ttm":0.968,"sp":5.58,"statistics":{"ps_ttm":{"q8v":1.9202,"q5v":1.5472,"q2v":0.9699,"cvpos":0.1939}},"lxr_fc_rights":5.42},{"date":"2023-08-20T16:00:00.000Z","stockId":2573,"ps_ttm":0.984,"sp":5.67,"statistics":{"ps_ttm":{"q8v":1.9255,"q5v":1.553,"q2v":0.9699,"cvpos":0.2393}},"lxr_fc_rights":5.51},{"date":"2023-08-17T16:00:00.000Z","stockId":2573,"ps_ttm":0.973,"sp":5.61,"statistics":{"ps_ttm":{"q8v":1.9492,"q5v":1.5601,"q2v":0.9715,"cvpos":0.2071}},"lxr_fc_rights":5.45},{"date":"2023-08-16T16:00:00.000Z","stockId":2573,"ps_ttm":0.965,"sp":5.56,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.5612,"q2v":0.9715,"cvpos":0.1797}},"lxr_fc_rights":5.41},{"date":"2023-08-15T16:00:00.000Z","stockId":2573,"ps_ttm":0.945,"sp":5.45,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.5612,"q2v":0.9715,"cvpos":0.1181}},"lxr_fc_rights":5.3},{"date":"2023-08-14T16:00:00.000Z","stockId":2573,"ps_ttm":0.952,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.9537,"q5v":1.5648,"q2v":0.9715,"cvpos":0.1417}},"lxr_fc_rights":5.34},{"date":"2023-08-13T16:00:00.000Z","stockId":2573,"ps_ttm":0.951,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.9537,"q5v":1.5693,"q2v":0.9715,"cvpos":0.1334}},"lxr_fc_rights":5.33},{"date":"2023-08-10T16:00:00.000Z","stockId":2573,"ps_ttm":0.947,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.9723,"q5v":1.5719,"q2v":0.9732,"cvpos":0.1221}},"lxr_fc_rights":5.31},{"date":"2023-08-09T16:00:00.000Z","stockId":2573,"ps_ttm":0.961,"sp":5.54,"statistics":{"ps_ttm":{"q8v":1.9742,"q5v":1.5731,"q2v":0.9748,"cvpos":0.1646}},"lxr_fc_rights":5.39},{"date":"2023-08-08T16:00:00.000Z","stockId":2573,"ps_ttm":0.959,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.9742,"q5v":1.5731,"q2v":0.9748,"cvpos":0.1566}},"lxr_fc_rights":5.38},{"date":"2023-08-07T16:00:00.000Z","stockId":2573,"ps_ttm":0.968,"sp":5.58,"statistics":{"ps_ttm":{"q8v":1.976,"q5v":1.5754,"q2v":0.9748,"cvpos":0.1843}},"lxr_fc_rights":5.42},{"date":"2023-08-06T16:00:00.000Z","stockId":2573,"ps_ttm":0.975,"sp":5.62,"statistics":{"ps_ttm":{"q8v":1.976,"q5v":1.5783,"q2v":0.9748,"cvpos":0.2008}},"lxr_fc_rights":5.46},{"date":"2023-08-03T16:00:00.000Z","stockId":2573,"ps_ttm":0.982,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.9797,"q5v":1.5842,"q2v":0.975,"cvpos":0.2195}},"lxr_fc_rights":5.5},{"date":"2023-08-02T16:00:00.000Z","stockId":2573,"ps_ttm":0.991,"sp":5.71,"statistics":{"ps_ttm":{"q8v":1.9835,"q5v":1.5849,"q2v":0.975,"cvpos":0.2483}},"lxr_fc_rights":5.55},{"date":"2023-08-01T16:00:00.000Z","stockId":2573,"ps_ttm":0.989,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.9835,"q5v":1.5849,"q2v":0.975,"cvpos":0.2445}},"lxr_fc_rights":5.54},{"date":"2023-07-31T16:00:00.000Z","stockId":2573,"ps_ttm":0.989,"sp":5.7,"statistics":{"ps_ttm":{"q8v":1.9835,"q5v":1.5849,"q2v":0.9748,"cvpos":0.2448}},"lxr_fc_rights":5.54},{"date":"2023-07-30T16:00:00.000Z","stockId":2573,"ps_ttm":0.987,"sp":5.69,"statistics":{"ps_ttm":{"q8v":1.9848,"q5v":1.5875,"q2v":0.9748,"cvpos":0.2366}},"lxr_fc_rights":5.53},{"date":"2023-07-27T16:00:00.000Z","stockId":2573,"ps_ttm":0.98,"sp":5.65,"statistics":{"ps_ttm":{"q8v":1.9848,"q5v":1.5951,"q2v":0.975,"cvpos":0.2112}},"lxr_fc_rights":5.49},{"date":"2023-07-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.975,"sp":5.62,"statistics":{"ps_ttm":{"q8v":1.9848,"q5v":1.5991,"q2v":0.975,"cvpos":0.2003}},"lxr_fc_rights":5.46},{"date":"2023-07-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.982,"sp":5.66,"statistics":{"ps_ttm":{"q8v":1.9848,"q5v":1.6015,"q2v":0.9765,"cvpos":0.217}},"lxr_fc_rights":5.5},{"date":"2023-07-24T16:00:00.000Z","stockId":2573,"ps_ttm":0.968,"sp":5.58,"statistics":{"ps_ttm":{"q8v":1.9872,"q5v":1.6024,"q2v":0.9748,"cvpos":0.1843}},"lxr_fc_rights":5.42},{"date":"2023-07-23T16:00:00.000Z","stockId":2573,"ps_ttm":0.963,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.9872,"q5v":1.6036,"q2v":0.9765,"cvpos":0.1664}},"lxr_fc_rights":5.4},{"date":"2023-07-20T16:00:00.000Z","stockId":2573,"ps_ttm":0.961,"sp":5.54,"statistics":{"ps_ttm":{"q8v":1.9909,"q5v":1.6053,"q2v":0.9782,"cvpos":0.1632}},"lxr_fc_rights":5.39},{"date":"2023-07-19T16:00:00.000Z","stockId":2573,"ps_ttm":0.965,"sp":5.56,"statistics":{"ps_ttm":{"q8v":1.9909,"q5v":1.6133,"q2v":0.9782,"cvpos":0.1687}},"lxr_fc_rights":5.41},{"date":"2023-07-18T16:00:00.000Z","stockId":2573,"ps_ttm":0.972,"sp":5.6,"statistics":{"ps_ttm":{"q8v":1.9909,"q5v":1.6199,"q2v":0.9787,"cvpos":0.1841}},"lxr_fc_rights":5.44},{"date":"2023-07-17T16:00:00.000Z","stockId":2573,"ps_ttm":0.961,"sp":5.54,"statistics":{"ps_ttm":{"q8v":1.9909,"q5v":1.6213,"q2v":0.9787,"cvpos":0.1637}},"lxr_fc_rights":5.39},{"date":"2023-07-16T16:00:00.000Z","stockId":2573,"ps_ttm":0.968,"sp":5.58,"statistics":{"ps_ttm":{"q8v":1.9918,"q5v":1.623,"q2v":0.9788,"cvpos":0.1788}},"lxr_fc_rights":5.42},{"date":"2023-07-13T16:00:00.000Z","stockId":2573,"ps_ttm":0.959,"sp":5.53,"statistics":{"ps_ttm":{"q8v":1.9918,"q5v":1.6251,"q2v":0.9815,"cvpos":0.1564}},"lxr_fc_rights":5.38},{"date":"2023-07-12T16:00:00.000Z","stockId":2573,"ps_ttm":0.958,"sp":5.52,"statistics":{"ps_ttm":{"q8v":1.9949,"q5v":1.6257,"q2v":0.9815,"cvpos":0.1523}},"lxr_fc_rights":5.37},{"date":"2023-07-11T16:00:00.000Z","stockId":2573,"ps_ttm":0.952,"sp":5.49,"statistics":{"ps_ttm":{"q8v":1.9949,"q5v":1.6262,"q2v":0.9815,"cvpos":0.1387}},"lxr_fc_rights":5.34},{"date":"2023-07-10T16:00:00.000Z","stockId":2573,"ps_ttm":0.954,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.9966,"q5v":1.6262,"q2v":0.9815,"cvpos":0.1417}},"lxr_fc_rights":5.35},{"date":"2023-07-09T16:00:00.000Z","stockId":2573,"ps_ttm":0.947,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.9966,"q5v":1.6264,"q2v":0.9815,"cvpos":0.1224}},"lxr_fc_rights":5.31},{"date":"2023-07-06T16:00:00.000Z","stockId":2573,"ps_ttm":0.951,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.9966,"q5v":1.6322,"q2v":0.982,"cvpos":0.1303}},"lxr_fc_rights":5.33},{"date":"2023-07-05T16:00:00.000Z","stockId":2573,"ps_ttm":0.954,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.9966,"q5v":1.6355,"q2v":0.9822,"cvpos":0.1385}},"lxr_fc_rights":5.35},{"date":"2023-07-04T16:00:00.000Z","stockId":2573,"ps_ttm":0.951,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.9966,"q5v":1.6365,"q2v":0.9839,"cvpos":0.1305}},"lxr_fc_rights":5.33},{"date":"2023-07-03T16:00:00.000Z","stockId":2573,"ps_ttm":0.947,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.9983,"q5v":1.6365,"q2v":0.9839,"cvpos":0.1224}},"lxr_fc_rights":5.31},{"date":"2023-07-02T16:00:00.000Z","stockId":2573,"ps_ttm":0.965,"sp":5.56,"statistics":{"ps_ttm":{"q8v":1.9983,"q5v":1.6365,"q2v":0.9848,"cvpos":0.1554}},"lxr_fc_rights":5.31},{"date":"2023-06-29T16:00:00.000Z","stockId":2573,"ps_ttm":0.956,"sp":5.51,"statistics":{"ps_ttm":{"q8v":1.9966,"q5v":1.6398,"q2v":0.9854,"cvpos":0.1372}},"lxr_fc_rights":5.26},{"date":"2023-06-28T16:00:00.000Z","stockId":2573,"ps_ttm":0.949,"sp":5.47,"statistics":{"ps_ttm":{"q8v":1.9966,"q5v":1.6407,"q2v":0.9854,"cvpos":0.1262}},"lxr_fc_rights":5.22},{"date":"2023-06-27T16:00:00.000Z","stockId":2573,"ps_ttm":0.954,"sp":5.5,"statistics":{"ps_ttm":{"q8v":1.9966,"q5v":1.6417,"q2v":0.9865,"cvpos":0.1346}},"lxr_fc_rights":5.25},{"date":"2023-06-26T16:00:00.000Z","stockId":2573,"ps_ttm":0.945,"sp":5.45,"statistics":{"ps_ttm":{"q8v":1.9983,"q5v":1.6424,"q2v":0.9865,"cvpos":0.1183}},"lxr_fc_rights":5.2},{"date":"2023-06-25T16:00:00.000Z","stockId":2573,"ps_ttm":0.933,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.9983,"q5v":1.6431,"q2v":0.9865,"cvpos":0.095}},"lxr_fc_rights":5.14},{"date":"2023-06-20T16:00:00.000Z","stockId":2573,"ps_ttm":0.93,"sp":5.36,"statistics":{"ps_ttm":{"q8v":1.9966,"q5v":1.6464,"q2v":0.9865,"cvpos":0.0755}},"lxr_fc_rights":5.12},{"date":"2023-06-19T16:00:00.000Z","stockId":2573,"ps_ttm":0.933,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.9983,"q5v":1.6476,"q2v":0.9865,"cvpos":0.0935}},"lxr_fc_rights":5.14},{"date":"2023-06-18T16:00:00.000Z","stockId":2573,"ps_ttm":0.939,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.9983,"q5v":1.6493,"q2v":0.9871,"cvpos":0.099}},"lxr_fc_rights":5.17},{"date":"2023-06-15T16:00:00.000Z","stockId":2573,"ps_ttm":0.944,"sp":5.44,"statistics":{"ps_ttm":{"q8v":1.9966,"q5v":1.6545,"q2v":0.9875,"cvpos":0.1043}},"lxr_fc_rights":5.19},{"date":"2023-06-14T16:00:00.000Z","stockId":2573,"ps_ttm":0.945,"sp":5.45,"statistics":{"ps_ttm":{"q8v":1.9966,"q5v":1.6595,"q2v":0.9875,"cvpos":0.1111}},"lxr_fc_rights":5.2},{"date":"2023-06-13T16:00:00.000Z","stockId":2573,"ps_ttm":0.947,"sp":5.46,"statistics":{"ps_ttm":{"q8v":1.9966,"q5v":1.663,"q2v":0.9878,"cvpos":0.1126}},"lxr_fc_rights":5.21},{"date":"2023-06-12T16:00:00.000Z","stockId":2573,"ps_ttm":0.942,"sp":5.43,"statistics":{"ps_ttm":{"q8v":1.9983,"q5v":1.6632,"q2v":0.9878,"cvpos":0.1032}},"lxr_fc_rights":5.18},{"date":"2023-06-11T16:00:00.000Z","stockId":2573,"ps_ttm":0.951,"sp":5.48,"statistics":{"ps_ttm":{"q8v":1.9983,"q5v":1.6649,"q2v":0.9889,"cvpos":0.1155}},"lxr_fc_rights":5.23},{"date":"2023-06-08T16:00:00.000Z","stockId":2573,"ps_ttm":0.963,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.9966,"q5v":1.6674,"q2v":0.991,"cvpos":0.1331}},"lxr_fc_rights":5.3},{"date":"2023-06-07T16:00:00.000Z","stockId":2573,"ps_ttm":0.965,"sp":5.56,"statistics":{"ps_ttm":{"q8v":1.9966,"q5v":1.6689,"q2v":0.9915,"cvpos":0.1358}},"lxr_fc_rights":5.31},{"date":"2023-06-06T16:00:00.000Z","stockId":2573,"ps_ttm":0.963,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.9966,"q5v":1.6701,"q2v":0.9915,"cvpos":0.1332}},"lxr_fc_rights":5.3},{"date":"2023-06-05T16:00:00.000Z","stockId":2573,"ps_ttm":0.963,"sp":5.55,"statistics":{"ps_ttm":{"q8v":1.9983,"q5v":1.6701,"q2v":0.9915,"cvpos":0.1334}},"lxr_fc_rights":5.3}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1680282980,"t_y2y":-0.11793413649585018}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2573},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9111928886,"t_y2y":0.043271810364586716}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2573},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":6085346120,"t_y2y":0.0340511051456079}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2573},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4087190309,"t_y2y":0.04226879427233484}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2573},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1901268487,"t_y2y":-0.11411093944411226}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2573},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8716335330,"t_y2y":0.011825437917712211}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2573},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5884956836,"t_y2y":-0.015884373652136845}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2573},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3921435940,"t_y2y":0.08470733250645539}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2573},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2146169957,"t_y2y":0.04441080263200754}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2573},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8614465503,"t_y2y":0.0724788438872344}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2573},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5979944509,"t_y2y":0.09307412817869223}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2573},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3615201836,"t_y2y":-0.048506771931543576}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2573},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2054909765,"t_y2y":0.12997816031877768}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2573},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8032294112,"t_y2y":0.1675268836180357}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2573},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5470758437,"t_y2y":0.4676606527517882}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2573},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3799503485,"t_y2y":0.8684264813786222}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2573},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1818539364,"t_y2y":1.0337298895894775}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2573},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6879750886,"t_y2y":0.4634275534607991}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2573}],"fsMetricsList":[{"stockId":2573,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2573,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2573,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5364391440727452,"cvpos":0.020689655172413793,"minv":0.5141447898078517,"maxv":1.0016553596325748,"avgv":0.7082741692992971,"maxpv":1.0016553596325748,"q2v":0.6047251434146399,"q5v":0.6620803393580754,"q8v":0.8296408909938414,"maxvd":"2023-08-30T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}