window.pageData = {"stock":{"_id":2572,"stockCode":"002572","exchange":"sz","market":"a","stockType":"company","followedNum":9147,"ipoDate":"2011-04-11T16:00:00.000Z","areaCode":"cn","blackenedNum":38,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2572,"memoNum":74,"establishDate":"2003-07-14T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"索菲亚","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"sfy","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"江淦钧;柯建生","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-23T19:09:09.146Z"}],"latestLiftedDate":"2026-12-28T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000360302,"stockCode":"360302","name":"家具","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":360302,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":41.41013147517385},"pb":{"mcw":1.667974865178776},"ps_ttm":{"mcw":1.1844020299010052},"dyr":{"mcw":0.03312697631870355}},"staticDividendYieldRatio":0.03321894545858762},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040202,"stockCode":"C040202","exchange":"sz","stockType":"industry","source":"cni","tickerId":40202,"name":"耐用家居用品"}],"sw":[{"_id":2010000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw","tickerId":360000,"source":"sw"},{"_id":2010000360300,"stockCode":"360300","name":"家用轻工","stockType":"industry","exchange":"sw","tickerId":360300,"source":"sw"},{"_id":2010000360302,"stockCode":"360302","name":"家具","stockType":"industry","exchange":"sw","tickerId":360302,"source":"sw"}],"sw_2021":[{"_id":2020000360000,"stockCode":"360000","name":"轻工制造","stockType":"industry","exchange":"sw_2021","tickerId":360000,"source":"sw_2021"},{"_id":2020000360300,"stockCode":"360300","name":"家居用品","stockType":"industry","exchange":"sw_2021","tickerId":360300,"source":"sw_2021"},{"_id":2020000360308,"stockCode":"360308","name":"定制家居","stockType":"industry","exchange":"sw_2021","tickerId":360308,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932305,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932305","tickerId":932305,"source":"csi","name":"智选高股息","weighting":0.0179},{"_id":1000000931645,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931645","tickerId":931645,"source":"csi","name":"1000红利","weighting":0.013842},{"_id":1000000000922,"stockCode":"000922","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":922,"name":"中证红利","weighting":0.00571},{"_id":1000000000989,"stockCode":"000989","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":989,"name":"全指可选","weighting":0.00163},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0006},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0005},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00043},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0003},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00013},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sfygroup.com","companyName":"索菲亚家居股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-14T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为4790.7万元-7026.36万元，与上年同期相比下降78.00%-85.00%。","maxProfit":70263600,"maxProfitChangeRatio":0.85,"minProfit":47907000,"minProfitChangeRatio":0.78,"performanceType":"sharply_decrease","reason":"2026年上半年，受宏观经济增速放缓、房地产周期下行及居民消费信心尚待提振等多因素叠加影响，定制家具行业竞争加剧，企业整体经营承压，行业处于以存量房翻新换新需求为主导的深度调整阶段。本报告期内，公司经营环境存在阶段性压力，固定成本未能充分摊薄，期间费用率被动上升；叠加行业市场竞争持续加剧，公司对终端产品售价进行部分调整，毛利率同比有所下降，因此本报告期业绩较去年同比下降。本报告期内，非经常性收益对净利润影响金额预计为-5,200万元至-7,400万元，主要为公司全资子公司广州索菲亚投资有限公司所持国联证券股份有限公司股票公允价值变动所致。面对当前挑战，公司将多措并举，持续推行降本增效措施，优化人效配置并严控费用支出，进一步优化产品促销方案，发力全案交付模式，积极开拓多元渠道及全球化布局，以期全面改善经营质量，实现业绩稳步回升。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2572,"type":"tr_dri","cagr_p_r_fs":0.06059653861611247,"cagr_p_r_fys":-0.381976168418363,"cagr_p_r_y1":-0.41628699876293784,"cagr_p_r_y3":-0.17044428442828274,"cagr_p_r_y5":-0.1347258092124488,"p_r_fs":1.4573376386311812,"cagr_p_r_d30":0.027595269382391097,"cagr_p_r_d60":-0.21169354838709753,"cagr_p_r_d90":-0.3345487066593289,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2011-04-11T16:00:00.000Z","cagr_p_r_y10":-0.08832544810339116,"cagr_p_r_d14":0.01690507152145626,"cagr_p_r_d7":-0.02736318407960192},"shnc":{"stockId":2572,"type":"shnc","shnc_rld":"2026-06-29T16:00:00.000Z","shnc_rln":41500,"shnc_d30":-0.004796163069544364,"shnc_d90":0.06892643725530599,"shnc_qld":"2026-06-29T16:00:00.000Z","shnc_qln":41500,"shnc_q1":0.06892643725530599,"shnc_q2":-0.006249850338832882,"shnc_q3":-0.15233465419339026,"shnc_y1":-0.030373831775700934,"shnc_y2":0.1259122602349494},"ple":{"stockId":2572,"type":"ple","pc":2,"ps":4082700,"ps_mc":32865735.000000004,"ps_sc_r":0.0042,"ps_shbt10sh_r":0.00794175737790944,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":2572,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.0139,"mtaslb":258113834,"mtaslb_mc_r":0.04921814407772917,"mtaslb_fbc":-1688797,"mtaslb_fb":255707689,"mtaslb_smc":24200,"mtaslb_sb":2406145,"fb_mc_rc_d1":-0.0003220263430903002,"fb_mc_rc_d5":-0.0027552676031484752,"fb_mc_rc_d20":-0.00558886393868113,"fb_mc_rc_d60":-0.008525505738542636,"fb_mc_rc_d120":-0.008605810286312817,"sb_mc_rc_d1":0.000007281571677982969,"sb_mc_rc_d5":0.00004282084268376404,"sb_mc_rc_d20":0.000012498405785985071,"sb_mc_rc_d60":0.00011813885390812096,"sb_mc_rc_d120":-0.000046601961462995926,"npa_o_f_d1":-1688797,"npa_o_f_d120":-55148941,"npa_o_f_d20":-27864429,"npa_o_f_d5":-14464802,"npa_o_f_d60":-49863630,"fb_mc_rc_d240":0.003929432858803392,"npa_o_f_d240":54981035},"mm_ha":{"stockId":2572,"type":"mm_ha","mm_sh":25538121,"mm_sha":186428283,"mm_sh_cap_r":0.03920114679619408,"spc":-0.028,"mm_shc_v_r":-1.841296654012833,"mm_sh_nba_d1":-278451055.0251307,"mm_sh_nba_d5":-278451055.0251307,"mm_sh_nba_d20":-278451055.0251307,"mm_sh_nba_d60":-278451055.0251307,"mm_sh_nba_d120":-537881690.3804115,"mm_sh_nba_d240":-717301010.5539278,"mm_sh_cap_rc_d1":-0.033653377298336326,"mm_sh_cap_rc_d5":-0.033653377298336326,"mm_sh_cap_rc_d20":-0.033653377298336326,"mm_sh_cap_rc_d60":-0.033653377298336326,"mm_sh_cap_rc_d120":-0.0621068679168915,"mm_sh_nbv_d1":-21923951,"mm_sh_nbv_d5":-21923951,"mm_sh_nbv_d20":-21923951,"mm_sh_nbv_d60":-21923951,"mm_sh_nbv_d120":-40460365,"mm_sh_nbv_d240":-51730583,"mm_sh_nbp_d1":-29136726.190289304,"mm_sh_nbp_d5":-433560.96144659206,"mm_sh_nbp_d20":-433560.96144659206,"mm_sh_nbp_d60":-433560.96144659206,"mm_sh_nbp_d120":-88116557.48882316,"mm_sh_nbp_d240":-184516705.43165994,"mm_sh_nbpr_d1":-0.10463859146685461,"mm_sh_nbpr_d5":-0.008388969290662686,"mm_sh_nbpr_d20":-0.008388969290662686,"mm_sh_nbpr_d60":-0.008388969290662686,"mm_sh_nbpr_d120":-0.12496150321971781,"mm_sh_nbpr_d240":-0.4314976567351081,"mm_sh_cap_rc_d240":-0.07940671038545484,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.04840709183709325,"mm_shc_v_r_d20":-0.09206483270064166,"mm_shc_v_r_d240":-0.030272921277278122,"mm_shc_v_r_d5":-0.3682593308025666,"mm_shc_v_r_d60":-0.03068827756688055,"mm_sh_cap_rc_q1":0.0014890486133362288,"mm_sh_cap_rc_q2":0.001862822362974005,"mm_sh_cap_rc_q3":0.012077480243639697,"mm_sh_cap_rc_q4":-0.021575897054696626,"mm_sh_nba_q1":7093879.901817955,"mm_sh_nba_q2":10202143.471283933,"mm_sh_nba_q3":100554649.05234525,"mm_sh_nba_q4":-177896405.97278544,"mm_sh_nbv_q1":970061,"mm_sh_nbv_q2":1213561,"mm_sh_nbv_q3":7868039,"mm_sh_nbv_q4":-14055912}},"priceMetrics":{"pe_ttm":8.852222572215345,"d_pe_ttm":9.41206564368132,"pb":1.1421775926971434,"pb_wo_gw":1.1454681166172616,"dyr":0.10230179025477312,"mc":7531028822.4800005,"mc_om":7531028822.4800005,"sp":7.82,"spc":-0.0286,"ta":69127310,"to_r":0.013431141404335057,"cmc":5094445508,"ecmc":3675158002.28,"ecmc_psh":88558,"shn":41500},"differentMarketStocks":[],"staticDividendYieldRatio":0.10230179025477312},"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2572,"lxr_fc_rights":7.82},{"date":"2026-07-16T16:00:00.000Z","stockId":2572,"lxr_fc_rights":8.04},{"date":"2026-07-09T16:00:00.000Z","stockId":2572,"lxr_fc_rights":7.69},{"stockId":2572,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":7.9},{"date":"2026-06-25T16:00:00.000Z","stockId":2572,"lxr_fc_rights":7.42},{"date":"2026-06-17T16:00:00.000Z","stockId":2572,"lxr_fc_rights":8.04},{"date":"2026-06-11T16:00:00.000Z","stockId":2572,"lxr_fc_rights":8.55},{"stockId":2572,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":8.81},{"date":"2026-05-28T16:00:00.000Z","stockId":2572,"lxr_fc_rights":9.28},{"date":"2026-05-21T16:00:00.000Z","stockId":2572,"lxr_fc_rights":10.12},{"date":"2026-05-14T16:00:00.000Z","stockId":2572,"lxr_fc_rights":11.25},{"stockId":2572,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":11.22},{"date":"2026-04-29T16:00:00.000Z","stockId":2572,"lxr_fc_rights":11.15},{"date":"2026-04-23T16:00:00.000Z","stockId":2572,"lxr_fc_rights":11.75},{"date":"2026-04-16T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.11},{"stockId":2572,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":11.66},{"date":"2026-04-02T16:00:00.000Z","stockId":2572,"lxr_fc_rights":11.67},{"date":"2026-03-26T16:00:00.000Z","stockId":2572,"lxr_fc_rights":11.7},{"date":"2026-03-19T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.16},{"stockId":2572,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":12.21},{"stockId":2572,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":12.06},{"date":"2026-02-26T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.92},{"stockId":2572,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":13.39},{"date":"2026-02-05T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.93},{"stockId":2572,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":13.82},{"date":"2026-01-22T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.29},{"stockId":2572,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":12.47},{"stockId":2572,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":12.76},{"date":"2025-12-30T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.65},{"date":"2025-12-25T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.76},{"date":"2025-12-18T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.84},{"date":"2025-12-11T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.92},{"date":"2025-12-04T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.04},{"date":"2025-11-27T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.99},{"date":"2025-11-20T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.64},{"date":"2025-11-13T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.72},{"date":"2025-11-06T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.23},{"date":"2025-10-30T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.1},{"date":"2025-10-23T16:00:00.000Z","stockId":2572,"lxr_fc_rights":11.84},{"date":"2025-10-16T16:00:00.000Z","stockId":2572,"lxr_fc_rights":11.64},{"date":"2025-10-09T16:00:00.000Z","stockId":2572,"lxr_fc_rights":11.77},{"date":"2025-09-29T16:00:00.000Z","stockId":2572,"lxr_fc_rights":11.79},{"date":"2025-09-25T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.03},{"date":"2025-09-18T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.43},{"date":"2025-09-11T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.67},{"date":"2025-09-04T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.57},{"date":"2025-08-28T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.81},{"date":"2025-08-21T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.95},{"date":"2025-08-14T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.77},{"date":"2025-08-07T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.76},{"date":"2025-07-31T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.66},{"date":"2025-07-24T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.24},{"date":"2025-07-17T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.23},{"date":"2025-07-10T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.34},{"date":"2025-07-03T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.78},{"date":"2025-06-26T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.97},{"date":"2025-06-19T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.58},{"date":"2025-06-12T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.81},{"date":"2025-06-05T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.97},{"date":"2025-05-29T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.12},{"date":"2025-05-22T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.04},{"date":"2025-05-15T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.03},{"date":"2025-05-08T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.66},{"date":"2025-04-29T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.21},{"date":"2025-04-24T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.97},{"date":"2025-04-17T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.41},{"date":"2025-04-10T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.09},{"date":"2025-04-02T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.24},{"date":"2025-03-27T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.28},{"date":"2025-03-20T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.84},{"date":"2025-03-13T16:00:00.000Z","stockId":2572,"lxr_fc_rights":15.52},{"date":"2025-03-06T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.8},{"date":"2025-02-27T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.78},{"date":"2025-02-20T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.23},{"date":"2025-02-13T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.59},{"date":"2025-02-06T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.79},{"date":"2025-01-26T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.22},{"date":"2025-01-23T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.92},{"date":"2025-01-16T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.09},{"date":"2025-01-09T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.96},{"date":"2025-01-02T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.15},{"date":"2024-12-26T16:00:00.000Z","stockId":2572,"lxr_fc_rights":15.05},{"date":"2024-12-19T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.7},{"date":"2024-12-12T16:00:00.000Z","stockId":2572,"lxr_fc_rights":15.8},{"date":"2024-12-05T16:00:00.000Z","stockId":2572,"lxr_fc_rights":15.29},{"date":"2024-11-28T16:00:00.000Z","stockId":2572,"lxr_fc_rights":15.74},{"date":"2024-11-21T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.35},{"date":"2024-11-14T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.78},{"date":"2024-11-07T16:00:00.000Z","stockId":2572,"lxr_fc_rights":16.43},{"date":"2024-10-31T16:00:00.000Z","stockId":2572,"lxr_fc_rights":16.42},{"date":"2024-10-24T16:00:00.000Z","stockId":2572,"lxr_fc_rights":17.28},{"date":"2024-10-17T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.81},{"date":"2024-10-10T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.15},{"date":"2024-09-29T16:00:00.000Z","stockId":2572,"lxr_fc_rights":15.75},{"date":"2024-09-26T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.62},{"date":"2024-09-19T16:00:00.000Z","stockId":2572,"lxr_fc_rights":11.48},{"date":"2024-09-12T16:00:00.000Z","stockId":2572,"lxr_fc_rights":10.87},{"date":"2024-09-05T16:00:00.000Z","stockId":2572,"lxr_fc_rights":11.68},{"date":"2024-08-29T16:00:00.000Z","stockId":2572,"lxr_fc_rights":11.96},{"date":"2024-08-22T16:00:00.000Z","stockId":2572,"lxr_fc_rights":11.44},{"date":"2024-08-15T16:00:00.000Z","stockId":2572,"lxr_fc_rights":11.78},{"date":"2024-08-08T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.17},{"date":"2024-08-01T16:00:00.000Z","stockId":2572,"lxr_fc_rights":11.78},{"date":"2024-07-25T16:00:00.000Z","stockId":2572,"lxr_fc_rights":11.91},{"date":"2024-07-18T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.63},{"date":"2024-07-11T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.94},{"date":"2024-07-04T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.26},{"date":"2024-06-27T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.31},{"stockId":2572,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":13.95},{"stockId":2572,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":14.85},{"stockId":2572,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":15.14},{"stockId":2572,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":15.21},{"stockId":2572,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":15.91},{"stockId":2572,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":17.8},{"date":"2024-05-09T16:00:00.000Z","stockId":2572,"lxr_fc_rights":15.35},{"date":"2024-04-29T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.15},{"date":"2024-04-25T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.85},{"date":"2024-04-18T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.98},{"date":"2024-04-11T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.26},{"date":"2024-04-02T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.14},{"date":"2024-03-28T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.73},{"date":"2024-03-21T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.83},{"date":"2024-03-14T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.67},{"date":"2024-03-07T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.07},{"date":"2024-02-29T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.45},{"date":"2024-02-22T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.58},{"date":"2024-02-07T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.74},{"date":"2024-02-01T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.5},{"date":"2024-01-25T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.23},{"date":"2024-01-18T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.8},{"date":"2024-01-11T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.85},{"date":"2024-01-04T16:00:00.000Z","stockId":2572,"lxr_fc_rights":12.67},{"date":"2023-12-28T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.18},{"date":"2023-12-21T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.33},{"date":"2023-12-14T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.86},{"date":"2023-12-07T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.23},{"date":"2023-11-30T16:00:00.000Z","stockId":2572,"lxr_fc_rights":13.39},{"date":"2023-11-23T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.24},{"date":"2023-11-16T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.04},{"date":"2023-11-09T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.23},{"date":"2023-11-02T16:00:00.000Z","stockId":2572,"lxr_fc_rights":15.05},{"date":"2023-10-26T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.97},{"date":"2023-10-19T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.14},{"date":"2023-10-12T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.32},{"date":"2023-09-27T16:00:00.000Z","stockId":2572,"lxr_fc_rights":15.65},{"date":"2023-09-21T16:00:00.000Z","stockId":2572,"lxr_fc_rights":15.52},{"date":"2023-09-14T16:00:00.000Z","stockId":2572,"lxr_fc_rights":15.63},{"date":"2023-09-07T16:00:00.000Z","stockId":2572,"lxr_fc_rights":16.19},{"date":"2023-08-31T16:00:00.000Z","stockId":2572,"lxr_fc_rights":16.52},{"date":"2023-08-24T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.33},{"date":"2023-08-17T16:00:00.000Z","stockId":2572,"lxr_fc_rights":15.2},{"date":"2023-08-10T16:00:00.000Z","stockId":2572,"lxr_fc_rights":14.71},{"date":"2023-08-03T16:00:00.000Z","stockId":2572,"lxr_fc_rights":15.66},{"date":"2023-07-27T16:00:00.000Z","stockId":2572,"lxr_fc_rights":15.16}],"tradingAbnormalList":[],"dateFlag":"week"}