window.pageData = {"stock":{"name":"德力股份","stockCode":"002571","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2571,"pcf_ttm":25.849,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"stockId":2571,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":25.6,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2026-07-21T16:00:00.000Z","stockId":2571,"pcf_ttm":25.1,"sp":10.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.05},{"date":"2026-07-20T16:00:00.000Z","stockId":2571,"pcf_ttm":24.676,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2026-07-19T16:00:00.000Z","stockId":2571,"pcf_ttm":24.875,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2026-07-16T16:00:00.000Z","stockId":2571,"pcf_ttm":25.6,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"stockId":2571,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":25.475,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2026-07-14T16:00:00.000Z","stockId":2571,"pcf_ttm":25.6,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2026-07-13T16:00:00.000Z","stockId":2571,"pcf_ttm":26.474,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"stockId":2571,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":25.25,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2026-07-09T16:00:00.000Z","stockId":2571,"pcf_ttm":25.999,"sp":10.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2026-07-08T16:00:00.000Z","stockId":2571,"pcf_ttm":25.45,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"stockId":2571,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":24.875,"sp":9.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2026-07-06T16:00:00.000Z","stockId":2571,"pcf_ttm":25.725,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2026-07-05T16:00:00.000Z","stockId":2571,"pcf_ttm":25.874,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"stockId":2571,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":25.725,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"stockId":2571,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":26.998,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2026-06-30T16:00:00.000Z","stockId":2571,"pcf_ttm":25.899,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"stockId":2571,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":25.75,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"stockId":2571,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":26.549,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"stockId":2571,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":25.775,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"stockId":2571,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":26.074,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2026-06-23T16:00:00.000Z","stockId":2571,"pcf_ttm":27.173,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2026-06-22T16:00:00.000Z","stockId":2571,"pcf_ttm":26.873,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2026-06-21T16:00:00.000Z","stockId":2571,"pcf_ttm":26.124,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2026-06-17T16:00:00.000Z","stockId":2571,"pcf_ttm":27.098,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2026-06-16T16:00:00.000Z","stockId":2571,"pcf_ttm":28.097,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"stockId":2571,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":29.196,"sp":11.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"stockId":2571,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":27.947,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2026-06-11T16:00:00.000Z","stockId":2571,"pcf_ttm":29.121,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"stockId":2571,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":29.696,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2026-06-09T16:00:00.000Z","stockId":2571,"pcf_ttm":30.345,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2026-06-08T16:00:00.000Z","stockId":2571,"pcf_ttm":31.419,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"stockId":2571,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":31.769,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"stockId":2571,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":31.619,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"stockId":2571,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":29.945,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2026-06-02T16:00:00.000Z","stockId":2571,"pcf_ttm":30.595,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2026-06-01T16:00:00.000Z","stockId":2571,"pcf_ttm":29.97,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2026-05-31T16:00:00.000Z","stockId":2571,"pcf_ttm":29.92,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2026-05-28T16:00:00.000Z","stockId":2571,"pcf_ttm":30.22,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"stockId":2571,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":32.618,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"stockId":2571,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":30.545,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2026-05-25T16:00:00.000Z","stockId":2571,"pcf_ttm":31.319,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2026-05-24T16:00:00.000Z","stockId":2571,"pcf_ttm":30.77,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2026-05-21T16:00:00.000Z","stockId":2571,"pcf_ttm":29.596,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2026-05-20T16:00:00.000Z","stockId":2571,"pcf_ttm":29.246,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"stockId":2571,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":29.846,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2026-05-18T16:00:00.000Z","stockId":2571,"pcf_ttm":29.621,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"stockId":2571,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":29.945,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"stockId":2571,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":28.697,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2026-05-13T16:00:00.000Z","stockId":2571,"pcf_ttm":29.796,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"stockId":2571,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":29.471,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2026-05-11T16:00:00.000Z","stockId":2571,"pcf_ttm":29.471,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"stockId":2571,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":30.395,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2026-05-07T16:00:00.000Z","stockId":2571,"pcf_ttm":29.496,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2026-05-06T16:00:00.000Z","stockId":2571,"pcf_ttm":28.747,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2026-05-05T16:00:00.000Z","stockId":2571,"pcf_ttm":28.447,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"stockId":2571,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":28.522,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"stockId":2571,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":28.022,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2026-04-27T16:00:00.000Z","stockId":2571,"pcf_ttm":28.272,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2026-04-26T16:00:00.000Z","stockId":2571,"pcf_ttm":52.629,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2026-04-23T16:00:00.000Z","stockId":2571,"pcf_ttm":50.837,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"stockId":2571,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":53.363,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2026-04-21T16:00:00.000Z","stockId":2571,"pcf_ttm":56.44,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"stockId":2571,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":56.165,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2026-04-19T16:00:00.000Z","stockId":2571,"pcf_ttm":55.476,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"stockId":2571,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":55.384,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2026-04-15T16:00:00.000Z","stockId":2571,"pcf_ttm":55.797,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"stockId":2571,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":55.568,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"stockId":2571,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":55.705,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"stockId":2571,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":54.374,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2026-04-09T16:00:00.000Z","stockId":2571,"pcf_ttm":55.338,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"stockId":2571,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":55.246,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"stockId":2571,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":55.843,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"stockId":2571,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":53.134,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2026-04-02T16:00:00.000Z","stockId":2571,"pcf_ttm":51.71,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2026-04-01T16:00:00.000Z","stockId":2571,"pcf_ttm":53.042,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"stockId":2571,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":53.409,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"stockId":2571,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":52.123,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"stockId":2571,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":54.052,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2026-03-26T16:00:00.000Z","stockId":2571,"pcf_ttm":52.445,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"stockId":2571,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":52.123,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"stockId":2571,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":52.537,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2026-03-23T16:00:00.000Z","stockId":2571,"pcf_ttm":52.537,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2026-03-22T16:00:00.000Z","stockId":2571,"pcf_ttm":48.633,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2026-03-19T16:00:00.000Z","stockId":2571,"pcf_ttm":54.052,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"stockId":2571,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":55.017,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2026-03-17T16:00:00.000Z","stockId":2571,"pcf_ttm":56.027,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2026-03-16T16:00:00.000Z","stockId":2571,"pcf_ttm":54.603,"sp":11.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"stockId":2571,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":56.716,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"stockId":2571,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":56.716,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"stockId":2571,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":57.772,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2026-03-10T16:00:00.000Z","stockId":2571,"pcf_ttm":58.782,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"stockId":2571,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":61.538,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"stockId":2571,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":59.793,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"stockId":2571,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":59.425,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"stockId":2571,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":58.415,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"stockId":2571,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":55.568,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"stockId":2571,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":55.935,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2026-03-01T16:00:00.000Z","stockId":2571,"pcf_ttm":57.313,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2026-02-26T16:00:00.000Z","stockId":2571,"pcf_ttm":58.139,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2026-02-25T16:00:00.000Z","stockId":2571,"pcf_ttm":57.634,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"stockId":2571,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":59.333,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.92},{"stockId":2571,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":57.91,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"stockId":2571,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":55.843,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2026-02-11T16:00:00.000Z","stockId":2571,"pcf_ttm":55.843,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"stockId":2571,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":56.302,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2026-02-09T16:00:00.000Z","stockId":2571,"pcf_ttm":57.313,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"stockId":2571,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":57.359,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2026-02-05T16:00:00.000Z","stockId":2571,"pcf_ttm":56.256,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"stockId":2571,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":54.971,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"stockId":2571,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":56.67,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2026-02-02T16:00:00.000Z","stockId":2571,"pcf_ttm":56.486,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2026-02-01T16:00:00.000Z","stockId":2571,"pcf_ttm":55.154,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"stockId":2571,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":55.797,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"stockId":2571,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":54.695,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2026-01-27T16:00:00.000Z","stockId":2571,"pcf_ttm":54.098,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"stockId":2571,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":55.659,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"stockId":2571,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":55.568,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2026-01-22T16:00:00.000Z","stockId":2571,"pcf_ttm":56.716,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2026-01-21T16:00:00.000Z","stockId":2571,"pcf_ttm":55.476,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2026-01-20T16:00:00.000Z","stockId":2571,"pcf_ttm":55.935,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2026-01-19T16:00:00.000Z","stockId":2571,"pcf_ttm":55.292,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"stockId":2571,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":55.659,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2026-01-15T16:00:00.000Z","stockId":2571,"pcf_ttm":55.705,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2026-01-14T16:00:00.000Z","stockId":2571,"pcf_ttm":56.578,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2026-01-13T16:00:00.000Z","stockId":2571,"pcf_ttm":57.037,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2026-01-12T16:00:00.000Z","stockId":2571,"pcf_ttm":57.542,"sp":12.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"stockId":2571,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":61.63,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"stockId":2571,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":59.287,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2026-01-07T16:00:00.000Z","stockId":2571,"pcf_ttm":60.16,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2026-01-06T16:00:00.000Z","stockId":2571,"pcf_ttm":58.185,"sp":12.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2026-01-05T16:00:00.000Z","stockId":2571,"pcf_ttm":58.874,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2026-01-04T16:00:00.000Z","stockId":2571,"pcf_ttm":59.425,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2025-12-30T16:00:00.000Z","stockId":2571,"pcf_ttm":54.006,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2025-12-29T16:00:00.000Z","stockId":2571,"pcf_ttm":55.476,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2025-12-28T16:00:00.000Z","stockId":2571,"pcf_ttm":53.363,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2025-12-25T16:00:00.000Z","stockId":2571,"pcf_ttm":48.495,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2025-12-24T16:00:00.000Z","stockId":2571,"pcf_ttm":44.087,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-12-23T16:00:00.000Z","stockId":2571,"pcf_ttm":47.531,"sp":10.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2025-12-22T16:00:00.000Z","stockId":2571,"pcf_ttm":50.608,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2025-12-21T16:00:00.000Z","stockId":2571,"pcf_ttm":46.015,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2025-12-18T16:00:00.000Z","stockId":2571,"pcf_ttm":45.235,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2025-12-17T16:00:00.000Z","stockId":2571,"pcf_ttm":45.051,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-12-16T16:00:00.000Z","stockId":2571,"pcf_ttm":42.801,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-12-15T16:00:00.000Z","stockId":2571,"pcf_ttm":41.928,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-12-14T16:00:00.000Z","stockId":2571,"pcf_ttm":41.928,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-12-11T16:00:00.000Z","stockId":2571,"pcf_ttm":43.398,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-12-10T16:00:00.000Z","stockId":2571,"pcf_ttm":43.03,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2025-12-09T16:00:00.000Z","stockId":2571,"pcf_ttm":44.454,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2025-12-08T16:00:00.000Z","stockId":2571,"pcf_ttm":42.985,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2025-12-07T16:00:00.000Z","stockId":2571,"pcf_ttm":41.974,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-12-04T16:00:00.000Z","stockId":2571,"pcf_ttm":42.25,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-12-03T16:00:00.000Z","stockId":2571,"pcf_ttm":41.607,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-12-02T16:00:00.000Z","stockId":2571,"pcf_ttm":42.617,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-12-01T16:00:00.000Z","stockId":2571,"pcf_ttm":40.597,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-11-30T16:00:00.000Z","stockId":2571,"pcf_ttm":40.321,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-11-27T16:00:00.000Z","stockId":2571,"pcf_ttm":40.367,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-11-26T16:00:00.000Z","stockId":2571,"pcf_ttm":39.494,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-11-25T16:00:00.000Z","stockId":2571,"pcf_ttm":38.576,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-11-24T16:00:00.000Z","stockId":2571,"pcf_ttm":38.438,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-11-23T16:00:00.000Z","stockId":2571,"pcf_ttm":37.428,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-11-20T16:00:00.000Z","stockId":2571,"pcf_ttm":37.933,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-11-19T16:00:00.000Z","stockId":2571,"pcf_ttm":39.954,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-11-18T16:00:00.000Z","stockId":2571,"pcf_ttm":39.54,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-11-17T16:00:00.000Z","stockId":2571,"pcf_ttm":40.321,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-11-16T16:00:00.000Z","stockId":2571,"pcf_ttm":40.642,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2025-11-13T16:00:00.000Z","stockId":2571,"pcf_ttm":40.459,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2025-11-12T16:00:00.000Z","stockId":2571,"pcf_ttm":40.091,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-11-11T16:00:00.000Z","stockId":2571,"pcf_ttm":39.586,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-11-10T16:00:00.000Z","stockId":2571,"pcf_ttm":40.321,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-11-09T16:00:00.000Z","stockId":2571,"pcf_ttm":40.688,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-11-06T16:00:00.000Z","stockId":2571,"pcf_ttm":41.148,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-11-05T16:00:00.000Z","stockId":2571,"pcf_ttm":38.76,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-11-04T16:00:00.000Z","stockId":2571,"pcf_ttm":39.494,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2025-11-03T16:00:00.000Z","stockId":2571,"pcf_ttm":38.851,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-11-02T16:00:00.000Z","stockId":2571,"pcf_ttm":40.045,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2025-10-30T16:00:00.000Z","stockId":2571,"pcf_ttm":38.53,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-10-29T16:00:00.000Z","stockId":2571,"pcf_ttm":37.979,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-10-28T16:00:00.000Z","stockId":2571,"pcf_ttm":39.081,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-10-27T16:00:00.000Z","stockId":2571,"pcf_ttm":38.668,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-10-26T16:00:00.000Z","stockId":2571,"pcf_ttm":37.887,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-10-23T16:00:00.000Z","stockId":2571,"pcf_ttm":28.597,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-10-22T16:00:00.000Z","stockId":2571,"pcf_ttm":29.817,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-10-21T16:00:00.000Z","stockId":2571,"pcf_ttm":29.817,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-10-20T16:00:00.000Z","stockId":2571,"pcf_ttm":31.419,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-10-19T16:00:00.000Z","stockId":2571,"pcf_ttm":32.448,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-10-16T16:00:00.000Z","stockId":2571,"pcf_ttm":35.956,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"date":"2025-10-15T16:00:00.000Z","stockId":2571,"pcf_ttm":34.889,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-09-29T16:00:00.000Z","stockId":2571,"pcf_ttm":31.724,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-09-28T16:00:00.000Z","stockId":2571,"pcf_ttm":29.894,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-09-25T16:00:00.000Z","stockId":2571,"pcf_ttm":28.14,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-09-24T16:00:00.000Z","stockId":2571,"pcf_ttm":28.254,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-09-23T16:00:00.000Z","stockId":2571,"pcf_ttm":28.902,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-09-22T16:00:00.000Z","stockId":2571,"pcf_ttm":27.949,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-09-21T16:00:00.000Z","stockId":2571,"pcf_ttm":28.597,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-09-18T16:00:00.000Z","stockId":2571,"pcf_ttm":29.131,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-09-17T16:00:00.000Z","stockId":2571,"pcf_ttm":28.978,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-09-16T16:00:00.000Z","stockId":2571,"pcf_ttm":29.589,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2025-09-15T16:00:00.000Z","stockId":2571,"pcf_ttm":29.97,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-09-14T16:00:00.000Z","stockId":2571,"pcf_ttm":29.093,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-09-11T16:00:00.000Z","stockId":2571,"pcf_ttm":29.436,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-09-10T16:00:00.000Z","stockId":2571,"pcf_ttm":28.025,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-09-09T16:00:00.000Z","stockId":2571,"pcf_ttm":27.873,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-09-08T16:00:00.000Z","stockId":2571,"pcf_ttm":28.025,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-09-07T16:00:00.000Z","stockId":2571,"pcf_ttm":28.788,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-09-04T16:00:00.000Z","stockId":2571,"pcf_ttm":28.94,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-09-03T16:00:00.000Z","stockId":2571,"pcf_ttm":28.216,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-09-02T16:00:00.000Z","stockId":2571,"pcf_ttm":28.178,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-09-01T16:00:00.000Z","stockId":2571,"pcf_ttm":28.559,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-08-31T16:00:00.000Z","stockId":2571,"pcf_ttm":28.292,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-08-28T16:00:00.000Z","stockId":2571,"pcf_ttm":28.902,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-08-27T16:00:00.000Z","stockId":2571,"pcf_ttm":25.279,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-08-26T16:00:00.000Z","stockId":2571,"pcf_ttm":25.016,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-08-25T16:00:00.000Z","stockId":2571,"pcf_ttm":25.871,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-08-24T16:00:00.000Z","stockId":2571,"pcf_ttm":25.806,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-08-21T16:00:00.000Z","stockId":2571,"pcf_ttm":23.929,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-08-20T16:00:00.000Z","stockId":2571,"pcf_ttm":23.896,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-08-19T16:00:00.000Z","stockId":2571,"pcf_ttm":24.028,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-08-18T16:00:00.000Z","stockId":2571,"pcf_ttm":23.666,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-08-17T16:00:00.000Z","stockId":2571,"pcf_ttm":23.864,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-08-14T16:00:00.000Z","stockId":2571,"pcf_ttm":24.193,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-08-13T16:00:00.000Z","stockId":2571,"pcf_ttm":23.666,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-08-12T16:00:00.000Z","stockId":2571,"pcf_ttm":23.831,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-08-11T16:00:00.000Z","stockId":2571,"pcf_ttm":22.514,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-08-10T16:00:00.000Z","stockId":2571,"pcf_ttm":22.317,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-08-07T16:00:00.000Z","stockId":2571,"pcf_ttm":20.704,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-08-06T16:00:00.000Z","stockId":2571,"pcf_ttm":20.835,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-08-05T16:00:00.000Z","stockId":2571,"pcf_ttm":20.342,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-08-04T16:00:00.000Z","stockId":2571,"pcf_ttm":20.012,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-08-03T16:00:00.000Z","stockId":2571,"pcf_ttm":19.683,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-07-31T16:00:00.000Z","stockId":2571,"pcf_ttm":19.585,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-07-30T16:00:00.000Z","stockId":2571,"pcf_ttm":19.288,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-07-29T16:00:00.000Z","stockId":2571,"pcf_ttm":19.815,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-07-28T16:00:00.000Z","stockId":2571,"pcf_ttm":19.683,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-07-27T16:00:00.000Z","stockId":2571,"pcf_ttm":19.947,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-07-24T16:00:00.000Z","stockId":2571,"pcf_ttm":20.078,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-07-23T16:00:00.000Z","stockId":2571,"pcf_ttm":19.749,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-07-22T16:00:00.000Z","stockId":2571,"pcf_ttm":19.486,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-07-21T16:00:00.000Z","stockId":2571,"pcf_ttm":19.519,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-07-20T16:00:00.000Z","stockId":2571,"pcf_ttm":19.815,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-07-17T16:00:00.000Z","stockId":2571,"pcf_ttm":19.288,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-07-16T16:00:00.000Z","stockId":2571,"pcf_ttm":19.617,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-07-15T16:00:00.000Z","stockId":2571,"pcf_ttm":19.716,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-07-14T16:00:00.000Z","stockId":2571,"pcf_ttm":19.058,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-07-13T16:00:00.000Z","stockId":2571,"pcf_ttm":20.012,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-07-10T16:00:00.000Z","stockId":2571,"pcf_ttm":20.078,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-07-09T16:00:00.000Z","stockId":2571,"pcf_ttm":20.309,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-07-08T16:00:00.000Z","stockId":2571,"pcf_ttm":20.276,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-07-07T16:00:00.000Z","stockId":2571,"pcf_ttm":20.506,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-07-06T16:00:00.000Z","stockId":2571,"pcf_ttm":19.914,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-07-03T16:00:00.000Z","stockId":2571,"pcf_ttm":19.815,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-07-02T16:00:00.000Z","stockId":2571,"pcf_ttm":20.243,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-07-01T16:00:00.000Z","stockId":2571,"pcf_ttm":20.506,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-06-30T16:00:00.000Z","stockId":2571,"pcf_ttm":19.815,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-06-29T16:00:00.000Z","stockId":2571,"pcf_ttm":20.078,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-06-26T16:00:00.000Z","stockId":2571,"pcf_ttm":19.222,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-06-25T16:00:00.000Z","stockId":2571,"pcf_ttm":19.222,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-06-24T16:00:00.000Z","stockId":2571,"pcf_ttm":19.42,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-06-23T16:00:00.000Z","stockId":2571,"pcf_ttm":19.617,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-06-22T16:00:00.000Z","stockId":2571,"pcf_ttm":19.354,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-06-19T16:00:00.000Z","stockId":2571,"pcf_ttm":18.729,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-06-18T16:00:00.000Z","stockId":2571,"pcf_ttm":18.531,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-06-17T16:00:00.000Z","stockId":2571,"pcf_ttm":18.433,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-06-16T16:00:00.000Z","stockId":2571,"pcf_ttm":18.334,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-06-15T16:00:00.000Z","stockId":2571,"pcf_ttm":18.762,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-06-12T16:00:00.000Z","stockId":2571,"pcf_ttm":18.696,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-06-11T16:00:00.000Z","stockId":2571,"pcf_ttm":19.683,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-06-10T16:00:00.000Z","stockId":2571,"pcf_ttm":19.552,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-06-09T16:00:00.000Z","stockId":2571,"pcf_ttm":19.65,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-06-08T16:00:00.000Z","stockId":2571,"pcf_ttm":20.045,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-06-05T16:00:00.000Z","stockId":2571,"pcf_ttm":19.98,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-06-04T16:00:00.000Z","stockId":2571,"pcf_ttm":19.848,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-06-03T16:00:00.000Z","stockId":2571,"pcf_ttm":20.111,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-06-02T16:00:00.000Z","stockId":2571,"pcf_ttm":19.749,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-05-29T16:00:00.000Z","stockId":2571,"pcf_ttm":19.585,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-05-28T16:00:00.000Z","stockId":2571,"pcf_ttm":20.276,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-05-27T16:00:00.000Z","stockId":2571,"pcf_ttm":20.243,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-05-26T16:00:00.000Z","stockId":2571,"pcf_ttm":20.539,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-05-25T16:00:00.000Z","stockId":2571,"pcf_ttm":20.375,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-05-22T16:00:00.000Z","stockId":2571,"pcf_ttm":20.078,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-05-21T16:00:00.000Z","stockId":2571,"pcf_ttm":20.342,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-05-20T16:00:00.000Z","stockId":2571,"pcf_ttm":20.835,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-05-19T16:00:00.000Z","stockId":2571,"pcf_ttm":21.395,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-05-18T16:00:00.000Z","stockId":2571,"pcf_ttm":21.625,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-05-15T16:00:00.000Z","stockId":2571,"pcf_ttm":19.65,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-05-14T16:00:00.000Z","stockId":2571,"pcf_ttm":19.453,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-05-13T16:00:00.000Z","stockId":2571,"pcf_ttm":19.42,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-05-12T16:00:00.000Z","stockId":2571,"pcf_ttm":20.045,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-05-11T16:00:00.000Z","stockId":2571,"pcf_ttm":21.066,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-05-08T16:00:00.000Z","stockId":2571,"pcf_ttm":22.448,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-05-07T16:00:00.000Z","stockId":2571,"pcf_ttm":24.95,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-05-06T16:00:00.000Z","stockId":2571,"pcf_ttm":25.114,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-05-05T16:00:00.000Z","stockId":2571,"pcf_ttm":24.423,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-04-29T16:00:00.000Z","stockId":2571,"statistics":{"pcf_ttm":{}},"pcf_ttm":24.423,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2025-04-28T16:00:00.000Z","stockId":2571,"pcf_ttm":24.588,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-04-27T16:00:00.000Z","stockId":2571,"pcf_ttm":22.979,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-04-24T16:00:00.000Z","stockId":2571,"pcf_ttm":23.011,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-04-23T16:00:00.000Z","stockId":2571,"pcf_ttm":22.885,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-04-22T16:00:00.000Z","stockId":2571,"pcf_ttm":23.421,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-04-21T16:00:00.000Z","stockId":2571,"pcf_ttm":22.979,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-04-20T16:00:00.000Z","stockId":2571,"pcf_ttm":23.578,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-04-17T16:00:00.000Z","stockId":2571,"pcf_ttm":25.659,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-04-16T16:00:00.000Z","stockId":2571,"pcf_ttm":25.289,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-04-15T16:00:00.000Z","stockId":2571,"pcf_ttm":25.187,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-04-14T16:00:00.000Z","stockId":2571,"pcf_ttm":26.203,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-04-13T16:00:00.000Z","stockId":2571,"pcf_ttm":25.255,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-04-10T16:00:00.000Z","stockId":2571,"pcf_ttm":25.153,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-04-09T16:00:00.000Z","stockId":2571,"pcf_ttm":23.765,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-04-08T16:00:00.000Z","stockId":2571,"pcf_ttm":23.359,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-04-07T16:00:00.000Z","stockId":2571,"pcf_ttm":22.005,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-04-06T16:00:00.000Z","stockId":2571,"pcf_ttm":20.515,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-04-02T16:00:00.000Z","stockId":2571,"pcf_ttm":22.546,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-04-01T16:00:00.000Z","stockId":2571,"pcf_ttm":21.971,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-03-31T16:00:00.000Z","stockId":2571,"pcf_ttm":19.974,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-03-30T16:00:00.000Z","stockId":2571,"pcf_ttm":19.974,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-03-27T16:00:00.000Z","stockId":2571,"pcf_ttm":20.312,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-03-26T16:00:00.000Z","stockId":2571,"pcf_ttm":20.414,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-03-25T16:00:00.000Z","stockId":2571,"pcf_ttm":22.005,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-03-24T16:00:00.000Z","stockId":2571,"pcf_ttm":21.395,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-03-23T16:00:00.000Z","stockId":2571,"pcf_ttm":21.666,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-03-20T16:00:00.000Z","stockId":2571,"pcf_ttm":21.937,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-03-19T16:00:00.000Z","stockId":2571,"pcf_ttm":22.005,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-03-18T16:00:00.000Z","stockId":2571,"pcf_ttm":21.395,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-03-17T16:00:00.000Z","stockId":2571,"pcf_ttm":21.903,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-03-16T16:00:00.000Z","stockId":2571,"pcf_ttm":21.294,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-03-13T16:00:00.000Z","stockId":2571,"pcf_ttm":19.364,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-03-12T16:00:00.000Z","stockId":2571,"pcf_ttm":19.195,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-03-11T16:00:00.000Z","stockId":2571,"pcf_ttm":18.112,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-03-10T16:00:00.000Z","stockId":2571,"pcf_ttm":17.435,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-03-09T16:00:00.000Z","stockId":2571,"pcf_ttm":17.401,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-03-06T16:00:00.000Z","stockId":2571,"pcf_ttm":16.961,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-03-05T16:00:00.000Z","stockId":2571,"pcf_ttm":17.13,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-03-04T16:00:00.000Z","stockId":2571,"pcf_ttm":16.893,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-03-03T16:00:00.000Z","stockId":2571,"pcf_ttm":17.231,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-03-02T16:00:00.000Z","stockId":2571,"pcf_ttm":17.096,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-02-27T16:00:00.000Z","stockId":2571,"pcf_ttm":16.859,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-02-26T16:00:00.000Z","stockId":2571,"pcf_ttm":17.299,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-02-25T16:00:00.000Z","stockId":2571,"pcf_ttm":17.265,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-02-24T16:00:00.000Z","stockId":2571,"statistics":{"pcf_ttm":{}},"pcf_ttm":17.265,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2025-02-23T16:00:00.000Z","stockId":2571,"pcf_ttm":17.739,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-02-20T16:00:00.000Z","stockId":2571,"pcf_ttm":17.536,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-02-19T16:00:00.000Z","stockId":2571,"pcf_ttm":17.502,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-02-18T16:00:00.000Z","stockId":2571,"pcf_ttm":17.739,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-02-17T16:00:00.000Z","stockId":2571,"pcf_ttm":16.724,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-02-16T16:00:00.000Z","stockId":2571,"pcf_ttm":17.164,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-02-13T16:00:00.000Z","stockId":2571,"pcf_ttm":16.757,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-02-12T16:00:00.000Z","stockId":2571,"pcf_ttm":17.198,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-02-11T16:00:00.000Z","stockId":2571,"pcf_ttm":16.521,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-02-10T16:00:00.000Z","stockId":2571,"pcf_ttm":15.911,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-02-09T16:00:00.000Z","stockId":2571,"pcf_ttm":15.843,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-02-06T16:00:00.000Z","stockId":2571,"pcf_ttm":14.388,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-02-05T16:00:00.000Z","stockId":2571,"pcf_ttm":14.117,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-02-04T16:00:00.000Z","stockId":2571,"pcf_ttm":13.981,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-01-26T16:00:00.000Z","stockId":2571,"pcf_ttm":13.812,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-01-23T16:00:00.000Z","stockId":2571,"pcf_ttm":14.049,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2025-01-22T16:00:00.000Z","stockId":2571,"pcf_ttm":14.083,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-01-21T16:00:00.000Z","stockId":2571,"pcf_ttm":13.812,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-01-20T16:00:00.000Z","stockId":2571,"pcf_ttm":13.778,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-01-19T16:00:00.000Z","stockId":2571,"pcf_ttm":14.218,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-01-16T16:00:00.000Z","stockId":2571,"pcf_ttm":14.185,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-01-15T16:00:00.000Z","stockId":2571,"pcf_ttm":15.166,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-01-14T16:00:00.000Z","stockId":2571,"pcf_ttm":15.099,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-01-13T16:00:00.000Z","stockId":2571,"pcf_ttm":16.757,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-01-12T16:00:00.000Z","stockId":2571,"pcf_ttm":16.148,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-01-09T16:00:00.000Z","stockId":2571,"pcf_ttm":17.942,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-01-08T16:00:00.000Z","stockId":2571,"pcf_ttm":16.317,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-01-07T16:00:00.000Z","stockId":2571,"pcf_ttm":14.828,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-01-06T16:00:00.000Z","stockId":2571,"pcf_ttm":14.218,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-01-05T16:00:00.000Z","stockId":2571,"pcf_ttm":13.372,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-01-02T16:00:00.000Z","stockId":2571,"pcf_ttm":13.135,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2025-01-01T16:00:00.000Z","stockId":2571,"pcf_ttm":13.914,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-12-30T16:00:00.000Z","stockId":2571,"pcf_ttm":13.88,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-12-29T16:00:00.000Z","stockId":2571,"pcf_ttm":14.32,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-12-26T16:00:00.000Z","stockId":2571,"pcf_ttm":14.354,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-12-25T16:00:00.000Z","stockId":2571,"pcf_ttm":14.117,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-12-24T16:00:00.000Z","stockId":2571,"pcf_ttm":13.948,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-12-23T16:00:00.000Z","stockId":2571,"pcf_ttm":14.354,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-12-22T16:00:00.000Z","stockId":2571,"pcf_ttm":14.489,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-12-19T16:00:00.000Z","stockId":2571,"pcf_ttm":15.877,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-12-18T16:00:00.000Z","stockId":2571,"pcf_ttm":15.776,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-12-17T16:00:00.000Z","stockId":2571,"pcf_ttm":15.979,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-12-16T16:00:00.000Z","stockId":2571,"pcf_ttm":16.317,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-12-15T16:00:00.000Z","stockId":2571,"pcf_ttm":17.705,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-12-12T16:00:00.000Z","stockId":2571,"pcf_ttm":17.909,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-12-11T16:00:00.000Z","stockId":2571,"pcf_ttm":18.315,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-12-10T16:00:00.000Z","stockId":2571,"pcf_ttm":17.942,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-12-09T16:00:00.000Z","stockId":2571,"pcf_ttm":17.333,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-12-08T16:00:00.000Z","stockId":2571,"pcf_ttm":17.367,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-12-05T16:00:00.000Z","stockId":2571,"pcf_ttm":17.265,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-12-04T16:00:00.000Z","stockId":2571,"pcf_ttm":16.893,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-12-03T16:00:00.000Z","stockId":2571,"pcf_ttm":16.825,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-12-02T16:00:00.000Z","stockId":2571,"pcf_ttm":17.164,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-12-01T16:00:00.000Z","stockId":2571,"pcf_ttm":17.164,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-11-28T16:00:00.000Z","stockId":2571,"pcf_ttm":16.791,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-11-27T16:00:00.000Z","stockId":2571,"pcf_ttm":16.859,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-11-26T16:00:00.000Z","stockId":2571,"pcf_ttm":16.961,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-11-25T16:00:00.000Z","stockId":2571,"pcf_ttm":16.521,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-11-24T16:00:00.000Z","stockId":2571,"pcf_ttm":16.284,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-11-21T16:00:00.000Z","stockId":2571,"pcf_ttm":15.573,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-11-20T16:00:00.000Z","stockId":2571,"pcf_ttm":16.25,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-11-19T16:00:00.000Z","stockId":2571,"pcf_ttm":15.945,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-11-18T16:00:00.000Z","stockId":2571,"pcf_ttm":15.573,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-11-17T16:00:00.000Z","stockId":2571,"pcf_ttm":15.2,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-11-14T16:00:00.000Z","stockId":2571,"pcf_ttm":15.606,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-11-13T16:00:00.000Z","stockId":2571,"pcf_ttm":16.182,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-11-12T16:00:00.000Z","stockId":2571,"pcf_ttm":16.656,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-11-11T16:00:00.000Z","stockId":2571,"pcf_ttm":16.825,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-11-10T16:00:00.000Z","stockId":2571,"pcf_ttm":16.994,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-11-07T16:00:00.000Z","stockId":2571,"pcf_ttm":16.69,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-11-06T16:00:00.000Z","stockId":2571,"pcf_ttm":16.757,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-11-05T16:00:00.000Z","stockId":2571,"pcf_ttm":16.317,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-11-04T16:00:00.000Z","stockId":2571,"pcf_ttm":16.148,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-11-03T16:00:00.000Z","stockId":2571,"pcf_ttm":15.945,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-10-31T16:00:00.000Z","stockId":2571,"pcf_ttm":16.047,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-10-30T16:00:00.000Z","stockId":2571,"pcf_ttm":17.502,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-10-29T16:00:00.000Z","stockId":2571,"pcf_ttm":15.911,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-10-28T16:00:00.000Z","stockId":2571,"pcf_ttm":15.742,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-10-27T16:00:00.000Z","stockId":2571,"sp":4.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.317,"lxr_fc_rights":4.82},{"date":"2024-10-24T16:00:00.000Z","stockId":2571,"sp":4.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":11.082,"lxr_fc_rights":4.76},{"date":"2024-10-23T16:00:00.000Z","stockId":2571,"sp":4.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.686,"lxr_fc_rights":4.59},{"date":"2024-10-22T16:00:00.000Z","stockId":2571,"sp":4.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.686,"lxr_fc_rights":4.59},{"date":"2024-10-21T16:00:00.000Z","stockId":2571,"sp":4.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.547,"lxr_fc_rights":4.53},{"date":"2024-10-20T16:00:00.000Z","stockId":2571,"sp":4.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.337,"lxr_fc_rights":4.44},{"date":"2024-10-17T16:00:00.000Z","stockId":2571,"sp":4.46,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.384,"lxr_fc_rights":4.46},{"date":"2024-10-16T16:00:00.000Z","stockId":2571,"sp":4.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.244,"lxr_fc_rights":4.4},{"date":"2024-10-15T16:00:00.000Z","stockId":2571,"sp":4.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.36,"lxr_fc_rights":4.45},{"date":"2024-10-14T16:00:00.000Z","stockId":2571,"sp":4.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.36,"lxr_fc_rights":4.45},{"date":"2024-10-13T16:00:00.000Z","stockId":2571,"sp":4.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.616,"lxr_fc_rights":4.56},{"date":"2024-10-10T16:00:00.000Z","stockId":2571,"pcf_ttm":10.267,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-10-09T16:00:00.000Z","stockId":2571,"pcf_ttm":10.477,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-10-08T16:00:00.000Z","stockId":2571,"pcf_ttm":10.384,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-10-07T16:00:00.000Z","stockId":2571,"pcf_ttm":11.524,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-09-29T16:00:00.000Z","stockId":2571,"pcf_ttm":11.082,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-09-26T16:00:00.000Z","stockId":2571,"pcf_ttm":10.29,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-09-25T16:00:00.000Z","stockId":2571,"pcf_ttm":9.941,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-09-24T16:00:00.000Z","stockId":2571,"pcf_ttm":9.662,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-09-23T16:00:00.000Z","stockId":2571,"pcf_ttm":9.545,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-09-22T16:00:00.000Z","stockId":2571,"pcf_ttm":9.359,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-09-19T16:00:00.000Z","stockId":2571,"pcf_ttm":9.336,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-09-18T16:00:00.000Z","stockId":2571,"pcf_ttm":9.499,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-09-17T16:00:00.000Z","stockId":2571,"pcf_ttm":9.103,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-09-12T16:00:00.000Z","stockId":2571,"pcf_ttm":9.243,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-09-11T16:00:00.000Z","stockId":2571,"pcf_ttm":9.382,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-09-10T16:00:00.000Z","stockId":2571,"pcf_ttm":9.406,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-09-09T16:00:00.000Z","stockId":2571,"pcf_ttm":9.359,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-09-08T16:00:00.000Z","stockId":2571,"pcf_ttm":9.336,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-09-05T16:00:00.000Z","stockId":2571,"pcf_ttm":9.382,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-09-04T16:00:00.000Z","stockId":2571,"pcf_ttm":9.685,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-09-03T16:00:00.000Z","stockId":2571,"pcf_ttm":9.196,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-09-02T16:00:00.000Z","stockId":2571,"pcf_ttm":9.336,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-09-01T16:00:00.000Z","stockId":2571,"pcf_ttm":9.336,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-08-29T16:00:00.000Z","stockId":2571,"pcf_ttm":9.359,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-08-28T16:00:00.000Z","stockId":2571,"pcf_ttm":9.173,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-08-27T16:00:00.000Z","stockId":2571,"pcf_ttm":9.08,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-08-26T16:00:00.000Z","stockId":2571,"pcf_ttm":8.987,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-08-25T16:00:00.000Z","stockId":2571,"pcf_ttm":9.173,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-08-22T16:00:00.000Z","stockId":2571,"pcf_ttm":8.894,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-08-21T16:00:00.000Z","stockId":2571,"pcf_ttm":13.992,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-08-20T16:00:00.000Z","stockId":2571,"pcf_ttm":14.28,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-08-19T16:00:00.000Z","stockId":2571,"pcf_ttm":14.208,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-08-18T16:00:00.000Z","stockId":2571,"pcf_ttm":14.533,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-08-15T16:00:00.000Z","stockId":2571,"pcf_ttm":14.461,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-08-14T16:00:00.000Z","stockId":2571,"pcf_ttm":14.677,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-08-13T16:00:00.000Z","stockId":2571,"pcf_ttm":14.533,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-08-12T16:00:00.000Z","stockId":2571,"pcf_ttm":14.497,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-08-11T16:00:00.000Z","stockId":2571,"pcf_ttm":14.389,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-08-08T16:00:00.000Z","stockId":2571,"pcf_ttm":14.533,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-08-07T16:00:00.000Z","stockId":2571,"pcf_ttm":14.677,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-08-06T16:00:00.000Z","stockId":2571,"pcf_ttm":14.569,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-08-05T16:00:00.000Z","stockId":2571,"pcf_ttm":14.677,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-08-04T16:00:00.000Z","stockId":2571,"pcf_ttm":14.208,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-08-01T16:00:00.000Z","stockId":2571,"pcf_ttm":14.389,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-07-31T16:00:00.000Z","stockId":2571,"pcf_ttm":14.569,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-07-30T16:00:00.000Z","stockId":2571,"pcf_ttm":14.569,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-07-29T16:00:00.000Z","stockId":2571,"pcf_ttm":14.1,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-07-28T16:00:00.000Z","stockId":2571,"pcf_ttm":14.028,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-07-25T16:00:00.000Z","stockId":2571,"pcf_ttm":13.812,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-07-24T16:00:00.000Z","stockId":2571,"pcf_ttm":13.92,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-07-23T16:00:00.000Z","stockId":2571,"pcf_ttm":13.595,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-07-22T16:00:00.000Z","stockId":2571,"pcf_ttm":13.92,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-07-21T16:00:00.000Z","stockId":2571,"pcf_ttm":14.136,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-07-18T16:00:00.000Z","stockId":2571,"pcf_ttm":14.1,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-07-17T16:00:00.000Z","stockId":2571,"pcf_ttm":13.703,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-07-16T16:00:00.000Z","stockId":2571,"pcf_ttm":13.74,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-07-15T16:00:00.000Z","stockId":2571,"pcf_ttm":13.956,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-07-14T16:00:00.000Z","stockId":2571,"pcf_ttm":14.064,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-07-11T16:00:00.000Z","stockId":2571,"pcf_ttm":14.533,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-07-10T16:00:00.000Z","stockId":2571,"pcf_ttm":14.425,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-07-09T16:00:00.000Z","stockId":2571,"pcf_ttm":13.92,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-07-08T16:00:00.000Z","stockId":2571,"pcf_ttm":14.1,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-07-07T16:00:00.000Z","stockId":2571,"pcf_ttm":13.812,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-07-04T16:00:00.000Z","stockId":2571,"pcf_ttm":13.92,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-07-03T16:00:00.000Z","stockId":2571,"pcf_ttm":13.776,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-07-02T16:00:00.000Z","stockId":2571,"pcf_ttm":14.064,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-07-01T16:00:00.000Z","stockId":2571,"pcf_ttm":14.966,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-06-30T16:00:00.000Z","stockId":2571,"pcf_ttm":15.795,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-06-27T16:00:00.000Z","stockId":2571,"pcf_ttm":17.562,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-06-26T16:00:00.000Z","stockId":2571,"pcf_ttm":15.975,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"pcf_ttm":14.533,"sp":4.03,"stockId":2571,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"pcf_ttm":13.631,"sp":3.78,"stockId":2571,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"pcf_ttm":13.271,"sp":3.68,"stockId":2571,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"pcf_ttm":13.776,"sp":3.82,"stockId":2571,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"pcf_ttm":13.559,"sp":3.76,"stockId":2571,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"pcf_ttm":14.028,"sp":3.89,"stockId":2571,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"pcf_ttm":13.92,"sp":3.86,"stockId":2571,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"pcf_ttm":13.667,"sp":3.79,"stockId":2571,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"pcf_ttm":14.064,"sp":3.9,"stockId":2571,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"pcf_ttm":14.172,"sp":3.93,"stockId":2571,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"pcf_ttm":14.389,"sp":3.99,"stockId":2571,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"pcf_ttm":13.992,"sp":3.88,"stockId":2571,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"pcf_ttm":14.533,"sp":4.03,"stockId":2571,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"pcf_ttm":13.199,"sp":3.66,"stockId":2571,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"pcf_ttm":14.244,"sp":3.95,"stockId":2571,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"pcf_ttm":14.821,"sp":4.11,"stockId":2571,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"pcf_ttm":15.471,"sp":4.29,"stockId":2571,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"pcf_ttm":15.975,"sp":4.43,"stockId":2571,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"pcf_ttm":16.048,"sp":4.45,"stockId":2571,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"pcf_ttm":16.264,"sp":4.51,"stockId":2571,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"pcf_ttm":16.048,"sp":4.45,"stockId":2571,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"pcf_ttm":16.408,"sp":4.55,"stockId":2571,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"pcf_ttm":16.552,"sp":4.59,"stockId":2571,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"pcf_ttm":16.805,"sp":4.66,"stockId":2571,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"pcf_ttm":17.201,"sp":4.77,"stockId":2571,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"pcf_ttm":16.949,"sp":4.7,"stockId":2571,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"pcf_ttm":16.913,"sp":4.69,"stockId":2571,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"pcf_ttm":17.31,"sp":4.8,"stockId":2571,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"pcf_ttm":17.165,"sp":4.76,"stockId":2571,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"pcf_ttm":16.985,"sp":4.71,"stockId":2571,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"pcf_ttm":16.805,"sp":4.66,"stockId":2571,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"pcf_ttm":16.156,"sp":4.48,"stockId":2571,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-05-09T16:00:00.000Z","stockId":2571,"pcf_ttm":16.588,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-05-08T16:00:00.000Z","stockId":2571,"pcf_ttm":16.913,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-05-07T16:00:00.000Z","stockId":2571,"pcf_ttm":16.588,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-05-06T16:00:00.000Z","stockId":2571,"pcf_ttm":16.877,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-05-05T16:00:00.000Z","stockId":2571,"pcf_ttm":16.769,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-04-29T16:00:00.000Z","stockId":2571,"pcf_ttm":16.264,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-04-28T16:00:00.000Z","stockId":2571,"pcf_ttm":16.408,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-04-25T16:00:00.000Z","stockId":2571,"pcf_ttm":11.956,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-04-24T16:00:00.000Z","stockId":2571,"pcf_ttm":12.013,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-04-23T16:00:00.000Z","stockId":2571,"pcf_ttm":11.786,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-04-22T16:00:00.000Z","stockId":2571,"pcf_ttm":11.39,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-04-21T16:00:00.000Z","stockId":2571,"pcf_ttm":11.106,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-04-18T16:00:00.000Z","stockId":2571,"pcf_ttm":11.418,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-04-17T16:00:00.000Z","stockId":2571,"pcf_ttm":11.56,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-04-16T16:00:00.000Z","stockId":2571,"pcf_ttm":11.418,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-04-15T16:00:00.000Z","stockId":2571,"pcf_ttm":10.908,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-04-14T16:00:00.000Z","stockId":2571,"pcf_ttm":12.126,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-04-11T16:00:00.000Z","stockId":2571,"pcf_ttm":10.462,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-04-10T16:00:00.000Z","stockId":2571,"pcf_ttm":10.572,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-04-09T16:00:00.000Z","stockId":2571,"pcf_ttm":10.55,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-04-08T16:00:00.000Z","stockId":2571,"pcf_ttm":10.902,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-04-07T16:00:00.000Z","stockId":2571,"pcf_ttm":10.682,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-04-02T16:00:00.000Z","stockId":2571,"pcf_ttm":11.233,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-04-01T16:00:00.000Z","stockId":2571,"pcf_ttm":11.365,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-03-31T16:00:00.000Z","stockId":2571,"pcf_ttm":11.189,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-03-28T16:00:00.000Z","stockId":2571,"pcf_ttm":10.946,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-03-27T16:00:00.000Z","stockId":2571,"pcf_ttm":10.748,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-03-26T16:00:00.000Z","stockId":2571,"pcf_ttm":10.528,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-03-25T16:00:00.000Z","stockId":2571,"pcf_ttm":10.77,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-03-24T16:00:00.000Z","stockId":2571,"pcf_ttm":10.66,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-03-21T16:00:00.000Z","stockId":2571,"pcf_ttm":11.034,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-03-20T16:00:00.000Z","stockId":2571,"pcf_ttm":11.233,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-03-19T16:00:00.000Z","stockId":2571,"pcf_ttm":11.056,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-03-18T16:00:00.000Z","stockId":2571,"pcf_ttm":10.858,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-03-17T16:00:00.000Z","stockId":2571,"pcf_ttm":10.902,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-03-14T16:00:00.000Z","stockId":2571,"pcf_ttm":10.594,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-03-13T16:00:00.000Z","stockId":2571,"pcf_ttm":10.418,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-03-12T16:00:00.000Z","stockId":2571,"pcf_ttm":10.484,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-03-11T16:00:00.000Z","stockId":2571,"pcf_ttm":10.462,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-03-10T16:00:00.000Z","stockId":2571,"pcf_ttm":10.352,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-03-07T16:00:00.000Z","stockId":2571,"pcf_ttm":10.065,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-03-06T16:00:00.000Z","stockId":2571,"pcf_ttm":9.779,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-03-05T16:00:00.000Z","stockId":2571,"pcf_ttm":9.713,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-03-04T16:00:00.000Z","stockId":2571,"pcf_ttm":9.317,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-03-03T16:00:00.000Z","stockId":2571,"pcf_ttm":9.691,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-02-29T16:00:00.000Z","stockId":2571,"pcf_ttm":9.933,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-02-28T16:00:00.000Z","stockId":2571,"pcf_ttm":9.889,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-02-27T16:00:00.000Z","stockId":2571,"pcf_ttm":9.581,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-02-26T16:00:00.000Z","stockId":2571,"pcf_ttm":10.528,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-02-25T16:00:00.000Z","stockId":2571,"pcf_ttm":10.131,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-02-22T16:00:00.000Z","stockId":2571,"pcf_ttm":9.999,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-02-21T16:00:00.000Z","stockId":2571,"pcf_ttm":9.361,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-02-20T16:00:00.000Z","stockId":2571,"pcf_ttm":9.25,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-02-19T16:00:00.000Z","stockId":2571,"pcf_ttm":8.414,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-02-18T16:00:00.000Z","stockId":2571,"pcf_ttm":8.325,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2024-02-07T16:00:00.000Z","stockId":2571,"pcf_ttm":7.907,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-02-06T16:00:00.000Z","stockId":2571,"pcf_ttm":7.687,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-02-05T16:00:00.000Z","stockId":2571,"pcf_ttm":8.546,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-02-04T16:00:00.000Z","stockId":2571,"pcf_ttm":9.471,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-02-01T16:00:00.000Z","stockId":2571,"pcf_ttm":10.528,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-01-31T16:00:00.000Z","stockId":2571,"pcf_ttm":11.321,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-01-30T16:00:00.000Z","stockId":2571,"pcf_ttm":11.915,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-01-29T16:00:00.000Z","stockId":2571,"pcf_ttm":13.127,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-01-28T16:00:00.000Z","stockId":2571,"pcf_ttm":13.677,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-01-25T16:00:00.000Z","stockId":2571,"pcf_ttm":14.669,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-01-24T16:00:00.000Z","stockId":2571,"pcf_ttm":14.933,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-01-23T16:00:00.000Z","stockId":2571,"pcf_ttm":14.647,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-01-22T16:00:00.000Z","stockId":2571,"pcf_ttm":13.854,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-01-21T16:00:00.000Z","stockId":2571,"pcf_ttm":13.986,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-01-18T16:00:00.000Z","stockId":2571,"pcf_ttm":15.528,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-01-17T16:00:00.000Z","stockId":2571,"pcf_ttm":14.118,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-01-16T16:00:00.000Z","stockId":2571,"pcf_ttm":14.426,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-01-15T16:00:00.000Z","stockId":2571,"pcf_ttm":14.58,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-01-14T16:00:00.000Z","stockId":2571,"pcf_ttm":14.448,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-01-11T16:00:00.000Z","stockId":2571,"pcf_ttm":14.47,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-01-10T16:00:00.000Z","stockId":2571,"pcf_ttm":14.602,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-01-09T16:00:00.000Z","stockId":2571,"pcf_ttm":14.514,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-01-08T16:00:00.000Z","stockId":2571,"pcf_ttm":14.625,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-01-07T16:00:00.000Z","stockId":2571,"pcf_ttm":14.492,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-01-04T16:00:00.000Z","stockId":2571,"pcf_ttm":14.713,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-01-03T16:00:00.000Z","stockId":2571,"pcf_ttm":14.933,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-01-02T16:00:00.000Z","stockId":2571,"pcf_ttm":14.801,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-01-01T16:00:00.000Z","stockId":2571,"pcf_ttm":15.021,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-12-28T16:00:00.000Z","stockId":2571,"pcf_ttm":14.691,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-12-27T16:00:00.000Z","stockId":2571,"pcf_ttm":14.536,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-12-26T16:00:00.000Z","stockId":2571,"pcf_ttm":13.501,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-12-25T16:00:00.000Z","stockId":2571,"pcf_ttm":13.215,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-12-24T16:00:00.000Z","stockId":2571,"pcf_ttm":13.744,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-12-21T16:00:00.000Z","stockId":2571,"pcf_ttm":15.263,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-12-20T16:00:00.000Z","stockId":2571,"pcf_ttm":15.66,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-12-19T16:00:00.000Z","stockId":2571,"pcf_ttm":15.792,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-12-18T16:00:00.000Z","stockId":2571,"pcf_ttm":15.417,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-12-17T16:00:00.000Z","stockId":2571,"pcf_ttm":14.602,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-12-14T16:00:00.000Z","stockId":2571,"pcf_ttm":14.977,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-12-13T16:00:00.000Z","stockId":2571,"pcf_ttm":14.757,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2023-12-12T16:00:00.000Z","stockId":2571,"pcf_ttm":15.175,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-12-11T16:00:00.000Z","stockId":2571,"pcf_ttm":14.801,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-12-10T16:00:00.000Z","stockId":2571,"pcf_ttm":14.625,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-12-07T16:00:00.000Z","stockId":2571,"pcf_ttm":14.382,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-12-06T16:00:00.000Z","stockId":2571,"pcf_ttm":14.669,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-12-05T16:00:00.000Z","stockId":2571,"pcf_ttm":14.735,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-12-04T16:00:00.000Z","stockId":2571,"pcf_ttm":14.448,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-12-03T16:00:00.000Z","stockId":2571,"pcf_ttm":14.625,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-11-30T16:00:00.000Z","stockId":2571,"pcf_ttm":14.889,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-11-29T16:00:00.000Z","stockId":2571,"pcf_ttm":14.713,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-11-28T16:00:00.000Z","stockId":2571,"pcf_ttm":14.691,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-11-27T16:00:00.000Z","stockId":2571,"pcf_ttm":14.735,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-26T16:00:00.000Z","stockId":2571,"pcf_ttm":14.47,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-11-23T16:00:00.000Z","stockId":2571,"pcf_ttm":14.713,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-11-22T16:00:00.000Z","stockId":2571,"pcf_ttm":14.801,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-11-21T16:00:00.000Z","stockId":2571,"pcf_ttm":14.602,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-11-20T16:00:00.000Z","stockId":2571,"pcf_ttm":14.58,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-11-19T16:00:00.000Z","stockId":2571,"pcf_ttm":14.558,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-11-16T16:00:00.000Z","stockId":2571,"pcf_ttm":14.404,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-11-15T16:00:00.000Z","stockId":2571,"pcf_ttm":14.382,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-11-14T16:00:00.000Z","stockId":2571,"pcf_ttm":14.382,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-11-13T16:00:00.000Z","stockId":2571,"pcf_ttm":14.316,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-11-12T16:00:00.000Z","stockId":2571,"pcf_ttm":14.338,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-11-09T16:00:00.000Z","stockId":2571,"pcf_ttm":14.162,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-11-08T16:00:00.000Z","stockId":2571,"pcf_ttm":14.074,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-11-07T16:00:00.000Z","stockId":2571,"pcf_ttm":14.096,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-11-06T16:00:00.000Z","stockId":2571,"pcf_ttm":13.986,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-11-05T16:00:00.000Z","stockId":2571,"pcf_ttm":14.008,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2023-11-02T16:00:00.000Z","stockId":2571,"pcf_ttm":13.81,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-11-01T16:00:00.000Z","stockId":2571,"pcf_ttm":13.854,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-10-31T16:00:00.000Z","stockId":2571,"pcf_ttm":13.876,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-10-30T16:00:00.000Z","stockId":2571,"pcf_ttm":13.677,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-10-29T16:00:00.000Z","stockId":2571,"pcf_ttm":13.567,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-10-26T16:00:00.000Z","stockId":2571,"pcf_ttm":19.757,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-10-25T16:00:00.000Z","stockId":2571,"pcf_ttm":19.434,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-10-24T16:00:00.000Z","stockId":2571,"pcf_ttm":19.273,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-10-23T16:00:00.000Z","stockId":2571,"pcf_ttm":19.079,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2023-10-22T16:00:00.000Z","stockId":2571,"pcf_ttm":18.207,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2023-10-19T16:00:00.000Z","stockId":2571,"pcf_ttm":18.756,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-10-18T16:00:00.000Z","stockId":2571,"pcf_ttm":18.853,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-10-17T16:00:00.000Z","stockId":2571,"pcf_ttm":18.724,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-10-16T16:00:00.000Z","stockId":2571,"pcf_ttm":19.176,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-10-15T16:00:00.000Z","stockId":2571,"pcf_ttm":19.273,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-10-12T16:00:00.000Z","stockId":2571,"pcf_ttm":19.24,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2023-10-11T16:00:00.000Z","stockId":2571,"pcf_ttm":19.596,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-10-10T16:00:00.000Z","stockId":2571,"pcf_ttm":19.434,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-10-09T16:00:00.000Z","stockId":2571,"pcf_ttm":19.499,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-10-08T16:00:00.000Z","stockId":2571,"pcf_ttm":19.499,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-09-27T16:00:00.000Z","stockId":2571,"pcf_ttm":19.692,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-09-26T16:00:00.000Z","stockId":2571,"pcf_ttm":19.789,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-09-25T16:00:00.000Z","stockId":2571,"pcf_ttm":19.499,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2023-09-24T16:00:00.000Z","stockId":2571,"pcf_ttm":19.531,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-09-21T16:00:00.000Z","stockId":2571,"pcf_ttm":19.66,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-09-20T16:00:00.000Z","stockId":2571,"pcf_ttm":19.273,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2023-09-19T16:00:00.000Z","stockId":2571,"pcf_ttm":19.305,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-09-18T16:00:00.000Z","stockId":2571,"pcf_ttm":19.466,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-09-17T16:00:00.000Z","stockId":2571,"pcf_ttm":19.951,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-09-14T16:00:00.000Z","stockId":2571,"pcf_ttm":19.337,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-09-13T16:00:00.000Z","stockId":2571,"pcf_ttm":19.337,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-09-12T16:00:00.000Z","stockId":2571,"pcf_ttm":19.789,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-09-11T16:00:00.000Z","stockId":2571,"pcf_ttm":19.983,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2023-09-10T16:00:00.000Z","stockId":2571,"pcf_ttm":20.241,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-09-07T16:00:00.000Z","stockId":2571,"pcf_ttm":20.048,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-09-06T16:00:00.000Z","stockId":2571,"pcf_ttm":20.08,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-09-05T16:00:00.000Z","stockId":2571,"pcf_ttm":20.306,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-09-04T16:00:00.000Z","stockId":2571,"pcf_ttm":20.306,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-09-03T16:00:00.000Z","stockId":2571,"pcf_ttm":20.338,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-08-31T16:00:00.000Z","stockId":2571,"pcf_ttm":20.048,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-08-30T16:00:00.000Z","stockId":2571,"pcf_ttm":19.822,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-08-29T16:00:00.000Z","stockId":2571,"pcf_ttm":20.209,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-08-28T16:00:00.000Z","stockId":2571,"pcf_ttm":19.886,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2023-08-27T16:00:00.000Z","stockId":2571,"pcf_ttm":19.596,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-08-24T16:00:00.000Z","stockId":2571,"pcf_ttm":19.176,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-08-23T16:00:00.000Z","stockId":2571,"pcf_ttm":19.37,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2023-08-22T16:00:00.000Z","stockId":2571,"pcf_ttm":19.434,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-08-21T16:00:00.000Z","stockId":2571,"pcf_ttm":24.653,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-08-20T16:00:00.000Z","stockId":2571,"pcf_ttm":24.897,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2023-08-17T16:00:00.000Z","stockId":2571,"pcf_ttm":25.059,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-08-16T16:00:00.000Z","stockId":2571,"pcf_ttm":25.262,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-08-15T16:00:00.000Z","stockId":2571,"pcf_ttm":24.734,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-08-14T16:00:00.000Z","stockId":2571,"pcf_ttm":24.816,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-08-13T16:00:00.000Z","stockId":2571,"pcf_ttm":25.059,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2023-08-10T16:00:00.000Z","stockId":2571,"pcf_ttm":24.694,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-08-09T16:00:00.000Z","stockId":2571,"pcf_ttm":24.938,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-08-08T16:00:00.000Z","stockId":2571,"pcf_ttm":24.694,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-08-07T16:00:00.000Z","stockId":2571,"pcf_ttm":24.816,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2023-08-06T16:00:00.000Z","stockId":2571,"pcf_ttm":25.1,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-08-03T16:00:00.000Z","stockId":2571,"pcf_ttm":25.953,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-08-02T16:00:00.000Z","stockId":2571,"pcf_ttm":26.44,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-08-01T16:00:00.000Z","stockId":2571,"pcf_ttm":26.318,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-07-31T16:00:00.000Z","stockId":2571,"pcf_ttm":26.44,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-07-30T16:00:00.000Z","stockId":2571,"pcf_ttm":26.603,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2023-07-27T16:00:00.000Z","stockId":2571,"pcf_ttm":26.562,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-07-26T16:00:00.000Z","stockId":2571,"pcf_ttm":26.237,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2023-07-25T16:00:00.000Z","stockId":2571,"pcf_ttm":26.562,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-07-24T16:00:00.000Z","stockId":2571,"pcf_ttm":26.887,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-3109947,"t_y2y":0.8343882784522592}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2571},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":141266487,"t_y2y":0.13610584044098056}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2571},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":27262164,"t_y2y":-0.5885363245062364}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2571},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":49777994,"t_y2y":-0.30210782585405227}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2571},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-18778544,"t_y2y":-0.3894957078790145}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2571},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":124342717,"t_y2y":-0.10116867205380206}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2571},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":66256551,"t_y2y":-0.2540044683697868}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2571},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":71326196,"t_y2y":0.7265227941968505}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2571},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-13514647,"t_y2y":-1.8375952436982403}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2571},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-12T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":138338210,"t_y2y":1.5913136110723989}}},"exchangeRate":1,"influenceDate":"2024-04-12T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2571},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":88816284,"t_y2y":3.483918847127052}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2571},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":41312050,"t_y2y":2.5464229915447687}}},"exchangeRate":1,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2571},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":16135057,"t_y2y":1.5979531877129447}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2571},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":53385360,"t_y2y":16.022926029451998}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2571},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-35756516,"t_y2y":-38.54820363274363}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2571},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-26714586,"t_y2y":-1.6470955833970164}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2571},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-26983813,"t_y2y":-3.1248933962952075}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2571},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-11T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3136086,"t_y2y":-0.8950009501885579}}},"exchangeRate":1,"influenceDate":"2022-04-11T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2571}],"fsMetricsList":[{"stockId":2571,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2571,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2571,"reportDate":"2024-04-12T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":25.84947636692889,"maxv":61.629540894356104,"maxpv":61.629540894356104,"minv":7.686682886584127,"avgv":23.732814704677594,"maxvd":"2026-01-11T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}