window.pageData = {"stock":{"name":"贝因美","stockCode":"002570","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2570,"pb":2.619,"sp":3.95,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.2603}},"lxr_fc_rights":3.95},{"stockId":2570,"date":"2026-07-22T16:00:00.000Z","pb":2.705,"sp":4.08,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.2906}},"lxr_fc_rights":4.08},{"date":"2026-07-21T16:00:00.000Z","stockId":2570,"pb":2.672,"sp":4.03,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.2772}},"lxr_fc_rights":4.03},{"date":"2026-07-20T16:00:00.000Z","stockId":2570,"pb":2.705,"sp":4.08,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.2901}},"lxr_fc_rights":4.08},{"date":"2026-07-19T16:00:00.000Z","stockId":2570,"pb":2.745,"sp":4.14,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.3025}},"lxr_fc_rights":4.14},{"date":"2026-07-16T16:00:00.000Z","stockId":2570,"pb":2.771,"sp":4.18,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.3099}},"lxr_fc_rights":4.18},{"stockId":2570,"date":"2026-07-15T16:00:00.000Z","pb":2.798,"sp":4.22,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.3168}},"lxr_fc_rights":4.22},{"date":"2026-07-14T16:00:00.000Z","stockId":2570,"pb":2.731,"sp":4.12,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.2966}},"lxr_fc_rights":4.12},{"date":"2026-07-13T16:00:00.000Z","stockId":2570,"pb":2.678,"sp":4.04,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.2804}},"lxr_fc_rights":4.04},{"stockId":2570,"date":"2026-07-12T16:00:00.000Z","pb":2.599,"sp":3.92,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.2528}},"lxr_fc_rights":3.92},{"date":"2026-07-09T16:00:00.000Z","stockId":2570,"pb":2.665,"sp":4.02,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.27}},"lxr_fc_rights":4.02},{"date":"2026-07-08T16:00:00.000Z","stockId":2570,"pb":2.605,"sp":3.93,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.2548}},"lxr_fc_rights":3.93},{"stockId":2570,"date":"2026-07-07T16:00:00.000Z","pb":2.659,"sp":4.01,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.2676}},"lxr_fc_rights":4.01},{"date":"2026-07-06T16:00:00.000Z","stockId":2570,"pb":2.731,"sp":4.12,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.2901}},"lxr_fc_rights":4.12},{"date":"2026-07-05T16:00:00.000Z","stockId":2570,"pb":2.725,"sp":4.11,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.2887}},"lxr_fc_rights":4.11},{"date":"2026-07-02T16:00:00.000Z","stockId":2570,"pb":2.705,"sp":4.08,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.2824}},"lxr_fc_rights":4.08},{"date":"2026-07-01T16:00:00.000Z","stockId":2570,"pb":2.678,"sp":4.04,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.2741}},"lxr_fc_rights":4.04},{"stockId":2570,"date":"2026-06-30T16:00:00.000Z","pb":2.685,"sp":4.05,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.2745}},"lxr_fc_rights":4.05},{"date":"2026-06-29T16:00:00.000Z","stockId":2570,"pb":2.639,"sp":3.98,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.2624}},"lxr_fc_rights":3.98},{"stockId":2570,"date":"2026-06-28T16:00:00.000Z","pb":2.692,"sp":4.06,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.2735}},"lxr_fc_rights":4.06},{"date":"2026-06-25T16:00:00.000Z","stockId":2570,"pb":2.698,"sp":4.07,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.2741}},"lxr_fc_rights":4.07},{"stockId":2570,"date":"2026-06-24T16:00:00.000Z","pb":2.758,"sp":4.16,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.2879}},"lxr_fc_rights":4.16},{"stockId":2570,"date":"2026-06-23T16:00:00.000Z","pb":2.884,"sp":4.35,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.3503}},"lxr_fc_rights":4.35},{"date":"2026-06-22T16:00:00.000Z","stockId":2570,"pb":3.017,"sp":4.55,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.4461}},"lxr_fc_rights":4.55},{"stockId":2570,"date":"2026-06-21T16:00:00.000Z","pb":3.05,"sp":4.6,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.4786}},"lxr_fc_rights":4.6},{"date":"2026-06-17T16:00:00.000Z","stockId":2570,"pb":3.129,"sp":4.72,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.52}},"lxr_fc_rights":4.72},{"date":"2026-06-16T16:00:00.000Z","stockId":2570,"pb":3.096,"sp":4.67,"statistics":{"pb":{"q8v":4.003,"q5v":3.087,"q2v":2.2346,"cvpos":0.5083}},"lxr_fc_rights":4.67},{"stockId":2570,"date":"2026-06-15T16:00:00.000Z","pb":3.176,"sp":4.79,"statistics":{"pb":{"q8v":4.003,"q5v":3.085,"q2v":2.2346,"cvpos":0.5353}},"lxr_fc_rights":4.79},{"stockId":2570,"date":"2026-06-14T16:00:00.000Z","pb":3.235,"sp":4.88,"statistics":{"pb":{"q8v":4.003,"q5v":3.085,"q2v":2.2346,"cvpos":0.5698}},"lxr_fc_rights":4.88},{"date":"2026-06-11T16:00:00.000Z","stockId":2570,"pb":3.169,"sp":4.78,"statistics":{"pb":{"q8v":4.003,"q5v":3.0826,"q2v":2.2346,"cvpos":0.5366}},"lxr_fc_rights":4.78},{"stockId":2570,"date":"2026-06-10T16:00:00.000Z","pb":3.156,"sp":4.76,"statistics":{"pb":{"q8v":4.003,"q5v":3.0822,"q2v":2.2346,"cvpos":0.5283}},"lxr_fc_rights":4.76},{"date":"2026-06-09T16:00:00.000Z","stockId":2570,"pb":3.421,"sp":5.16,"statistics":{"pb":{"q8v":4.003,"q5v":3.0822,"q2v":2.2346,"cvpos":0.6271}},"lxr_fc_rights":5.16},{"date":"2026-06-08T16:00:00.000Z","stockId":2570,"pb":3.554,"sp":5.36,"statistics":{"pb":{"q8v":4.003,"q5v":3.0811,"q2v":2.2346,"cvpos":0.6445}},"lxr_fc_rights":5.36},{"stockId":2570,"date":"2026-06-07T16:00:00.000Z","pb":3.494,"sp":5.27,"statistics":{"pb":{"q8v":4.003,"q5v":3.0764,"q2v":2.2346,"cvpos":0.6404}},"lxr_fc_rights":5.27},{"stockId":2570,"date":"2026-06-04T16:00:00.000Z","pb":3.713,"sp":5.6,"statistics":{"pb":{"q8v":4.003,"q5v":3.0717,"q2v":2.2346,"cvpos":0.68}},"lxr_fc_rights":5.6},{"stockId":2570,"date":"2026-06-03T16:00:00.000Z","pb":3.792,"sp":5.72,"statistics":{"pb":{"q8v":4.003,"q5v":3.0658,"q2v":2.2346,"cvpos":0.6869}},"lxr_fc_rights":5.72},{"date":"2026-06-02T16:00:00.000Z","stockId":2570,"pb":3.447,"sp":5.2,"statistics":{"pb":{"q8v":4.003,"q5v":3.0612,"q2v":2.2346,"cvpos":0.6395}},"lxr_fc_rights":5.2},{"date":"2026-06-01T16:00:00.000Z","stockId":2570,"pb":3.388,"sp":5.11,"statistics":{"pb":{"q8v":4.003,"q5v":3.0612,"q2v":2.2346,"cvpos":0.6266}},"lxr_fc_rights":5.11},{"date":"2026-05-31T16:00:00.000Z","stockId":2570,"pb":3.408,"sp":5.14,"statistics":{"pb":{"q8v":4.003,"q5v":3.06,"q2v":2.2346,"cvpos":0.6335}},"lxr_fc_rights":5.14},{"date":"2026-05-28T16:00:00.000Z","stockId":2570,"pb":3.308,"sp":4.99,"statistics":{"pb":{"q8v":4.003,"q5v":3.0589,"q2v":2.2346,"cvpos":0.6083}},"lxr_fc_rights":4.99},{"stockId":2570,"date":"2026-05-27T16:00:00.000Z","pb":3.262,"sp":4.92,"statistics":{"pb":{"q8v":4.003,"q5v":3.0584,"q2v":2.2346,"cvpos":0.5931}},"lxr_fc_rights":4.92},{"stockId":2570,"date":"2026-05-26T16:00:00.000Z","pb":3.242,"sp":4.89,"statistics":{"pb":{"q8v":4.003,"q5v":3.0578,"q2v":2.2346,"cvpos":0.5898}},"lxr_fc_rights":4.89},{"date":"2026-05-25T16:00:00.000Z","stockId":2570,"pb":3.215,"sp":4.85,"statistics":{"pb":{"q8v":4.003,"q5v":3.0549,"q2v":2.2346,"cvpos":0.574}},"lxr_fc_rights":4.85},{"date":"2026-05-24T16:00:00.000Z","stockId":2570,"pb":3.222,"sp":4.86,"statistics":{"pb":{"q8v":4.003,"q5v":3.0519,"q2v":2.2346,"cvpos":0.5781}},"lxr_fc_rights":4.86},{"date":"2026-05-21T16:00:00.000Z","stockId":2570,"pb":3.196,"sp":4.82,"statistics":{"pb":{"q8v":4.003,"q5v":3.0472,"q2v":2.2346,"cvpos":0.5641}},"lxr_fc_rights":4.82},{"date":"2026-05-20T16:00:00.000Z","stockId":2570,"pb":3.176,"sp":4.79,"statistics":{"pb":{"q8v":4.003,"q5v":3.0472,"q2v":2.2346,"cvpos":0.5586}},"lxr_fc_rights":4.79},{"stockId":2570,"date":"2026-05-19T16:00:00.000Z","pb":3.215,"sp":4.85,"statistics":{"pb":{"q8v":4.003,"q5v":3.0472,"q2v":2.2346,"cvpos":0.5773}},"lxr_fc_rights":4.85},{"stockId":2570,"date":"2026-05-18T16:00:00.000Z","pb":3.262,"sp":4.92,"statistics":{"pb":{"q8v":4.003,"q5v":3.0472,"q2v":2.2346,"cvpos":0.5934}},"lxr_fc_rights":4.92},{"stockId":2570,"date":"2026-05-17T16:00:00.000Z","pb":3.268,"sp":4.93,"statistics":{"pb":{"q8v":4.003,"q5v":3.046,"q2v":2.2346,"cvpos":0.5961}},"lxr_fc_rights":4.93},{"date":"2026-05-14T16:00:00.000Z","stockId":2570,"pb":3.355,"sp":5.06,"statistics":{"pb":{"q8v":4.003,"q5v":3.0449,"q2v":2.2346,"cvpos":0.6234}},"lxr_fc_rights":5.06},{"stockId":2570,"date":"2026-05-13T16:00:00.000Z","pb":3.388,"sp":5.11,"statistics":{"pb":{"q8v":4.003,"q5v":3.0449,"q2v":2.2346,"cvpos":0.6303}},"lxr_fc_rights":5.11},{"date":"2026-05-12T16:00:00.000Z","stockId":2570,"pb":3.441,"sp":5.19,"statistics":{"pb":{"q8v":4.003,"q5v":3.0449,"q2v":2.2346,"cvpos":0.6395}},"lxr_fc_rights":5.19},{"stockId":2570,"date":"2026-05-11T16:00:00.000Z","pb":3.401,"sp":5.13,"statistics":{"pb":{"q8v":4.003,"q5v":3.0449,"q2v":2.2346,"cvpos":0.6349}},"lxr_fc_rights":5.13},{"date":"2026-05-10T16:00:00.000Z","stockId":2570,"pb":3.428,"sp":5.17,"statistics":{"pb":{"q8v":4.003,"q5v":3.0449,"q2v":2.2346,"cvpos":0.6376}},"lxr_fc_rights":5.17},{"stockId":2570,"date":"2026-05-07T16:00:00.000Z","pb":3.341,"sp":5.04,"statistics":{"pb":{"q8v":4.003,"q5v":3.0449,"q2v":2.2346,"cvpos":0.629}},"lxr_fc_rights":5.04},{"stockId":2570,"date":"2026-05-06T16:00:00.000Z","pb":3.308,"sp":4.99,"statistics":{"pb":{"q8v":4.003,"q5v":3.0449,"q2v":2.2346,"cvpos":0.6179}},"lxr_fc_rights":4.99},{"stockId":2570,"date":"2026-05-05T16:00:00.000Z","pb":3.321,"sp":5.01,"statistics":{"pb":{"q8v":4.003,"q5v":3.0449,"q2v":2.2346,"cvpos":0.6202}},"lxr_fc_rights":5.01},{"stockId":2570,"date":"2026-04-29T16:00:00.000Z","pb":3.335,"sp":5.03,"statistics":{"pb":{"q8v":4.003,"q5v":3.0449,"q2v":2.2346,"cvpos":0.629}},"lxr_fc_rights":5.03},{"stockId":2570,"date":"2026-04-28T16:00:00.000Z","pb":3.282,"sp":4.95,"statistics":{"pb":{"q8v":4.003,"q5v":3.0449,"q2v":2.2346,"cvpos":0.6146}},"lxr_fc_rights":4.95},{"stockId":2570,"date":"2026-04-27T16:00:00.000Z","pb":3.209,"sp":4.84,"statistics":{"pb":{"q8v":4.003,"q5v":3.0449,"q2v":2.2346,"cvpos":0.592}},"lxr_fc_rights":4.84},{"date":"2026-04-26T16:00:00.000Z","stockId":2570,"pb":3.083,"sp":4.91,"statistics":{"pb":{"q8v":4.003,"q5v":3.0449,"q2v":2.2346,"cvpos":0.5325}},"lxr_fc_rights":4.91},{"date":"2026-04-23T16:00:00.000Z","stockId":2570,"pb":3.058,"sp":4.87,"statistics":{"pb":{"q8v":4.003,"q5v":3.0425,"q2v":2.2346,"cvpos":0.5172}},"lxr_fc_rights":4.87},{"stockId":2570,"date":"2026-04-22T16:00:00.000Z","pb":3.095,"sp":4.93,"statistics":{"pb":{"q8v":4.003,"q5v":3.0402,"q2v":2.2346,"cvpos":0.5462}},"lxr_fc_rights":4.93},{"date":"2026-04-21T16:00:00.000Z","stockId":2570,"pb":3.108,"sp":4.95,"statistics":{"pb":{"q8v":4.003,"q5v":3.0402,"q2v":2.2346,"cvpos":0.5539}},"lxr_fc_rights":4.95},{"stockId":2570,"date":"2026-04-20T16:00:00.000Z","pb":3.114,"sp":4.96,"statistics":{"pb":{"q8v":4.003,"q5v":3.039,"q2v":2.2346,"cvpos":0.5574}},"lxr_fc_rights":4.96},{"stockId":2570,"date":"2026-04-19T16:00:00.000Z","pb":3.165,"sp":5.04,"statistics":{"pb":{"q8v":4.003,"q5v":3.0379,"q2v":2.2346,"cvpos":0.5726}},"lxr_fc_rights":5.04},{"date":"2026-04-16T16:00:00.000Z","stockId":2570,"pb":3.165,"sp":5.04,"statistics":{"pb":{"q8v":4.003,"q5v":3.0379,"q2v":2.2346,"cvpos":0.5752}},"lxr_fc_rights":5.04},{"stockId":2570,"date":"2026-04-15T16:00:00.000Z","pb":3.177,"sp":5.06,"statistics":{"pb":{"q8v":4.003,"q5v":3.0361,"q2v":2.2346,"cvpos":0.5793}},"lxr_fc_rights":5.06},{"date":"2026-04-14T16:00:00.000Z","stockId":2570,"pb":3.158,"sp":5.03,"statistics":{"pb":{"q8v":4.003,"q5v":3.0344,"q2v":2.2346,"cvpos":0.5732}},"lxr_fc_rights":5.03},{"date":"2026-04-13T16:00:00.000Z","stockId":2570,"pb":3.19,"sp":5.08,"statistics":{"pb":{"q8v":4.003,"q5v":3.0326,"q2v":2.2346,"cvpos":0.5809}},"lxr_fc_rights":5.08},{"date":"2026-04-12T16:00:00.000Z","stockId":2570,"pb":3.196,"sp":5.09,"statistics":{"pb":{"q8v":4.003,"q5v":3.0308,"q2v":2.2346,"cvpos":0.5837}},"lxr_fc_rights":5.09},{"stockId":2570,"date":"2026-04-09T16:00:00.000Z","pb":3.215,"sp":5.12,"statistics":{"pb":{"q8v":4.003,"q5v":3.0308,"q2v":2.2346,"cvpos":0.5945}},"lxr_fc_rights":5.12},{"date":"2026-04-08T16:00:00.000Z","stockId":2570,"pb":3.165,"sp":5.04,"statistics":{"pb":{"q8v":4.003,"q5v":3.0292,"q2v":2.2346,"cvpos":0.5821}},"lxr_fc_rights":5.04},{"date":"2026-04-07T16:00:00.000Z","stockId":2570,"pb":3.202,"sp":5.1,"statistics":{"pb":{"q8v":4.003,"q5v":3.0275,"q2v":2.2346,"cvpos":0.5898}},"lxr_fc_rights":5.1},{"date":"2026-04-06T16:00:00.000Z","stockId":2570,"pb":3.108,"sp":4.95,"statistics":{"pb":{"q8v":4.003,"q5v":3.0257,"q2v":2.2346,"cvpos":0.5685}},"lxr_fc_rights":4.95},{"date":"2026-04-02T16:00:00.000Z","stockId":2570,"pb":3.07,"sp":4.89,"statistics":{"pb":{"q8v":4.003,"q5v":3.0238,"q2v":2.2346,"cvpos":0.5448}},"lxr_fc_rights":4.89},{"date":"2026-04-01T16:00:00.000Z","stockId":2570,"pb":3.171,"sp":5.05,"statistics":{"pb":{"q8v":4.003,"q5v":3.0238,"q2v":2.2346,"cvpos":0.5848}},"lxr_fc_rights":5.05},{"stockId":2570,"date":"2026-03-31T16:00:00.000Z","pb":3.227,"sp":5.14,"statistics":{"pb":{"q8v":4.003,"q5v":3.0238,"q2v":2.2346,"cvpos":0.5981}},"lxr_fc_rights":5.14},{"stockId":2570,"date":"2026-03-30T16:00:00.000Z","pb":3.209,"sp":5.11,"statistics":{"pb":{"q8v":4.003,"q5v":3.0215,"q2v":2.2346,"cvpos":0.5947}},"lxr_fc_rights":5.11},{"stockId":2570,"date":"2026-03-29T16:00:00.000Z","pb":3.234,"sp":5.15,"statistics":{"pb":{"q8v":4.003,"q5v":3.0191,"q2v":2.2346,"cvpos":0.6017}},"lxr_fc_rights":5.15},{"date":"2026-03-26T16:00:00.000Z","stockId":2570,"pb":3.271,"sp":5.21,"statistics":{"pb":{"q8v":4.003,"q5v":3.0168,"q2v":2.2346,"cvpos":0.6124}},"lxr_fc_rights":5.21},{"stockId":2570,"date":"2026-03-25T16:00:00.000Z","pb":3.246,"sp":5.17,"statistics":{"pb":{"q8v":4.003,"q5v":3.0168,"q2v":2.2346,"cvpos":0.6097}},"lxr_fc_rights":5.17},{"stockId":2570,"date":"2026-03-24T16:00:00.000Z","pb":3.334,"sp":5.31,"statistics":{"pb":{"q8v":4.003,"q5v":3.0168,"q2v":2.2346,"cvpos":0.6257}},"lxr_fc_rights":5.31},{"date":"2026-03-23T16:00:00.000Z","stockId":2570,"pb":3.322,"sp":5.29,"statistics":{"pb":{"q8v":4.003,"q5v":3.0145,"q2v":2.2346,"cvpos":0.6238}},"lxr_fc_rights":5.29},{"date":"2026-03-22T16:00:00.000Z","stockId":2570,"pb":3.278,"sp":5.22,"statistics":{"pb":{"q8v":4.003,"q5v":3.011,"q2v":2.2346,"cvpos":0.6155}},"lxr_fc_rights":5.22},{"date":"2026-03-19T16:00:00.000Z","stockId":2570,"pb":3.629,"sp":5.78,"statistics":{"pb":{"q8v":4.003,"q5v":3.0063,"q2v":2.2346,"cvpos":0.6676}},"lxr_fc_rights":5.78},{"stockId":2570,"date":"2026-03-18T16:00:00.000Z","pb":3.698,"sp":5.89,"statistics":{"pb":{"q8v":4.003,"q5v":3.0005,"q2v":2.2346,"cvpos":0.6772}},"lxr_fc_rights":5.89},{"date":"2026-03-17T16:00:00.000Z","stockId":2570,"pb":3.592,"sp":5.72,"statistics":{"pb":{"q8v":4.003,"q5v":2.9981,"q2v":2.2346,"cvpos":0.6602}},"lxr_fc_rights":5.72},{"date":"2026-03-16T16:00:00.000Z","stockId":2570,"pb":3.566,"sp":5.68,"statistics":{"pb":{"q8v":4.003,"q5v":2.9981,"q2v":2.2346,"cvpos":0.6556}},"lxr_fc_rights":5.68},{"stockId":2570,"date":"2026-03-15T16:00:00.000Z","pb":3.623,"sp":5.77,"statistics":{"pb":{"q8v":4.003,"q5v":2.9969,"q2v":2.2346,"cvpos":0.6667}},"lxr_fc_rights":5.77},{"stockId":2570,"date":"2026-03-12T16:00:00.000Z","pb":3.592,"sp":5.72,"statistics":{"pb":{"q8v":4.003,"q5v":2.9943,"q2v":2.2346,"cvpos":0.6634}},"lxr_fc_rights":5.72},{"stockId":2570,"date":"2026-03-11T16:00:00.000Z","pb":3.579,"sp":5.7,"statistics":{"pb":{"q8v":4.003,"q5v":2.9929,"q2v":2.2346,"cvpos":0.6621}},"lxr_fc_rights":5.7},{"date":"2026-03-10T16:00:00.000Z","stockId":2570,"pb":3.661,"sp":5.83,"statistics":{"pb":{"q8v":4.003,"q5v":2.9929,"q2v":2.2346,"cvpos":0.6713}},"lxr_fc_rights":5.83},{"stockId":2570,"date":"2026-03-09T16:00:00.000Z","pb":3.698,"sp":5.89,"statistics":{"pb":{"q8v":4.003,"q5v":2.9908,"q2v":2.2346,"cvpos":0.6777}},"lxr_fc_rights":5.89},{"date":"2026-03-08T16:00:00.000Z","stockId":2570,"pb":3.679,"sp":5.86,"statistics":{"pb":{"q8v":4.003,"q5v":2.9887,"q2v":2.2346,"cvpos":0.6763}},"lxr_fc_rights":5.86},{"stockId":2570,"date":"2026-03-05T16:00:00.000Z","sp":6.09,"statistics":{"pb":{"q8v":4.003,"q5v":2.9878,"q2v":2.2346,"cvpos":0.6993}},"pb":3.824,"lxr_fc_rights":6.09},{"date":"2026-03-04T16:00:00.000Z","stockId":2570,"sp":5.96,"statistics":{"pb":{"q8v":4.003,"q5v":2.9878,"q2v":2.2346,"cvpos":0.6855}},"pb":3.742,"lxr_fc_rights":5.96},{"stockId":2570,"date":"2026-03-03T16:00:00.000Z","sp":6.06,"statistics":{"pb":{"q8v":4.003,"q5v":2.9868,"q2v":2.2346,"cvpos":0.692}},"pb":3.805,"lxr_fc_rights":6.06},{"date":"2026-03-02T16:00:00.000Z","stockId":2570,"sp":6.3,"statistics":{"pb":{"q8v":4.003,"q5v":2.9843,"q2v":2.2346,"cvpos":0.7773}},"pb":3.956,"lxr_fc_rights":6.3},{"date":"2026-03-01T16:00:00.000Z","stockId":2570,"sp":6.28,"statistics":{"pb":{"q8v":4.003,"q5v":2.9843,"q2v":2.2346,"cvpos":0.7759}},"pb":3.943,"lxr_fc_rights":6.28},{"date":"2026-02-26T16:00:00.000Z","stockId":2570,"sp":6.23,"statistics":{"pb":{"q8v":4.003,"q5v":2.9863,"q2v":2.2346,"cvpos":0.7683}},"pb":3.912,"lxr_fc_rights":6.23},{"date":"2026-02-25T16:00:00.000Z","stockId":2570,"sp":6.13,"statistics":{"pb":{"q8v":4.003,"q5v":2.9863,"q2v":2.2346,"cvpos":0.7241}},"pb":3.849,"lxr_fc_rights":6.13},{"stockId":2570,"date":"2026-02-24T16:00:00.000Z","sp":6.17,"statistics":{"pb":{"q8v":4.003,"q5v":2.9858,"q2v":2.2346,"cvpos":0.7445}},"pb":3.874,"lxr_fc_rights":6.17},{"stockId":2570,"date":"2026-02-23T16:00:00.000Z","sp":6.14,"statistics":{"pb":{"q8v":4.003,"q5v":2.9838,"q2v":2.2346,"cvpos":0.7303}},"pb":3.855,"lxr_fc_rights":6.14},{"stockId":2570,"date":"2026-02-12T16:00:00.000Z","pb":3.799,"sp":6.05,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9817,"q2v":2.2346,"cvpos":0.7018}},"lxr_fc_rights":6.05},{"date":"2026-02-11T16:00:00.000Z","stockId":2570,"pb":3.805,"sp":6.06,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9817,"q2v":2.2346,"cvpos":0.7045}},"lxr_fc_rights":6.06},{"stockId":2570,"date":"2026-02-10T16:00:00.000Z","pb":3.824,"sp":6.09,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9817,"q2v":2.2346,"cvpos":0.711}},"lxr_fc_rights":6.09},{"date":"2026-02-09T16:00:00.000Z","stockId":2570,"pb":3.843,"sp":6.12,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9807,"q2v":2.2346,"cvpos":0.7243}},"lxr_fc_rights":6.12},{"stockId":2570,"date":"2026-02-08T16:00:00.000Z","pb":3.862,"sp":6.15,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9794,"q2v":2.2346,"cvpos":0.7353}},"lxr_fc_rights":6.15},{"date":"2026-02-05T16:00:00.000Z","stockId":2570,"pb":3.868,"sp":6.16,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9794,"q2v":2.2346,"cvpos":0.7401}},"lxr_fc_rights":6.16},{"stockId":2570,"date":"2026-02-04T16:00:00.000Z","pb":3.874,"sp":6.17,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9794,"q2v":2.2346,"cvpos":0.7483}},"lxr_fc_rights":6.17},{"stockId":2570,"date":"2026-02-03T16:00:00.000Z","pb":3.868,"sp":6.16,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9791,"q2v":2.2346,"cvpos":0.7425}},"lxr_fc_rights":6.16},{"date":"2026-02-02T16:00:00.000Z","stockId":2570,"pb":3.843,"sp":6.12,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9791,"q2v":2.2346,"cvpos":0.7311}},"lxr_fc_rights":6.12},{"date":"2026-02-01T16:00:00.000Z","stockId":2570,"pb":3.818,"sp":6.08,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9791,"q2v":2.2346,"cvpos":0.7174}},"lxr_fc_rights":6.08},{"stockId":2570,"date":"2026-01-29T16:00:00.000Z","pb":3.836,"sp":6.11,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9791,"q2v":2.2346,"cvpos":0.7278}},"lxr_fc_rights":6.11},{"stockId":2570,"date":"2026-01-28T16:00:00.000Z","pb":3.887,"sp":6.19,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9791,"q2v":2.2346,"cvpos":0.7565}},"lxr_fc_rights":6.19},{"date":"2026-01-27T16:00:00.000Z","stockId":2570,"pb":3.868,"sp":6.16,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9791,"q2v":2.2346,"cvpos":0.7452}},"lxr_fc_rights":6.16},{"stockId":2570,"date":"2026-01-26T16:00:00.000Z","pb":3.862,"sp":6.15,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9781,"q2v":2.2346,"cvpos":0.7435}},"lxr_fc_rights":6.15},{"stockId":2570,"date":"2026-01-25T16:00:00.000Z","pb":3.88,"sp":6.18,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9771,"q2v":2.2346,"cvpos":0.7527}},"lxr_fc_rights":6.18},{"date":"2026-01-22T16:00:00.000Z","stockId":2570,"pb":3.918,"sp":6.24,"statistics":{"pb":{"q8v":4.003,"q5v":2.9759,"q2v":2.2346,"cvpos":0.7717}},"lxr_fc_rights":6.24},{"date":"2026-01-21T16:00:00.000Z","stockId":2570,"pb":3.905,"sp":6.22,"statistics":{"pb":{"q8v":4.003,"q5v":2.9747,"q2v":2.2346,"cvpos":0.7658}},"lxr_fc_rights":6.22},{"date":"2026-01-20T16:00:00.000Z","stockId":2570,"pb":3.905,"sp":6.22,"statistics":{"pb":{"q8v":4.003,"q5v":2.9747,"q2v":2.2346,"cvpos":0.7669}},"lxr_fc_rights":6.22},{"date":"2026-01-19T16:00:00.000Z","stockId":2570,"pb":3.981,"sp":6.34,"statistics":{"pb":{"q8v":4.003,"q5v":2.9747,"q2v":2.2346,"cvpos":0.7873}},"lxr_fc_rights":6.34},{"stockId":2570,"date":"2026-01-18T16:00:00.000Z","pb":4.081,"sp":6.5,"statistics":{"pb":{"q8v":4.003,"q5v":2.9747,"q2v":2.2346,"cvpos":0.837}},"lxr_fc_rights":6.5},{"stockId":2570,"date":"2026-01-15T16:00:00.000Z","pb":3.975,"sp":6.33,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9747,"q2v":2.2346,"cvpos":0.7879}},"lxr_fc_rights":6.33},{"date":"2026-01-14T16:00:00.000Z","stockId":2570,"pb":3.918,"sp":6.24,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9747,"q2v":2.2346,"cvpos":0.7769}},"lxr_fc_rights":6.24},{"date":"2026-01-13T16:00:00.000Z","stockId":2570,"pb":3.962,"sp":6.31,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9742,"q2v":2.2346,"cvpos":0.7834}},"lxr_fc_rights":6.31},{"date":"2026-01-12T16:00:00.000Z","stockId":2570,"pb":3.868,"sp":6.16,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9737,"q2v":2.2346,"cvpos":0.7569}},"lxr_fc_rights":6.16},{"stockId":2570,"date":"2026-01-11T16:00:00.000Z","pb":3.937,"sp":6.27,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9737,"q2v":2.2346,"cvpos":0.7818}},"lxr_fc_rights":6.27},{"stockId":2570,"date":"2026-01-08T16:00:00.000Z","pb":3.887,"sp":6.19,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9747,"q2v":2.2346,"cvpos":0.7686}},"lxr_fc_rights":6.19},{"date":"2026-01-07T16:00:00.000Z","stockId":2570,"pb":3.868,"sp":6.16,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9747,"q2v":2.2346,"cvpos":0.7617}},"lxr_fc_rights":6.16},{"date":"2026-01-06T16:00:00.000Z","stockId":2570,"pb":3.88,"sp":6.18,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9742,"q2v":2.2346,"cvpos":0.7669}},"lxr_fc_rights":6.18},{"date":"2026-01-05T16:00:00.000Z","stockId":2570,"pb":3.905,"sp":6.22,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9737,"q2v":2.2346,"cvpos":0.7762}},"lxr_fc_rights":6.22},{"date":"2026-01-04T16:00:00.000Z","stockId":2570,"pb":3.855,"sp":6.14,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9737,"q2v":2.2346,"cvpos":0.7624}},"lxr_fc_rights":6.14},{"date":"2025-12-30T16:00:00.000Z","stockId":2570,"pb":3.843,"sp":6.12,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9747,"q2v":2.2346,"cvpos":0.7576}},"lxr_fc_rights":6.12},{"date":"2025-12-29T16:00:00.000Z","stockId":2570,"pb":3.824,"sp":6.09,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9742,"q2v":2.2346,"cvpos":0.7476}},"lxr_fc_rights":6.09},{"date":"2025-12-28T16:00:00.000Z","stockId":2570,"pb":3.836,"sp":6.11,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9742,"q2v":2.2346,"cvpos":0.7545}},"lxr_fc_rights":6.11},{"date":"2025-12-25T16:00:00.000Z","stockId":2570,"pb":3.874,"sp":6.17,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9747,"q2v":2.2346,"cvpos":0.7675}},"lxr_fc_rights":6.17},{"date":"2025-12-24T16:00:00.000Z","stockId":2570,"pb":3.893,"sp":6.2,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9747,"q2v":2.2346,"cvpos":0.773}},"lxr_fc_rights":6.2},{"date":"2025-12-23T16:00:00.000Z","stockId":2570,"pb":3.899,"sp":6.21,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9747,"q2v":2.2346,"cvpos":0.7769}},"lxr_fc_rights":6.21},{"date":"2025-12-22T16:00:00.000Z","stockId":2570,"pb":3.924,"sp":6.25,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9742,"q2v":2.2346,"cvpos":0.7807}},"lxr_fc_rights":6.25},{"date":"2025-12-21T16:00:00.000Z","stockId":2570,"pb":4,"sp":6.37,"statistics":{"pb":{"q8v":3.9997,"q5v":2.9742,"q2v":2.2346,"cvpos":0.8}},"lxr_fc_rights":6.37},{"date":"2025-12-18T16:00:00.000Z","stockId":2570,"pb":4.012,"sp":6.39,"statistics":{"pb":{"q8v":3.9958,"q5v":2.9747,"q2v":2.2346,"cvpos":0.8061}},"lxr_fc_rights":6.39},{"date":"2025-12-17T16:00:00.000Z","stockId":2570,"pb":3.887,"sp":6.19,"statistics":{"pb":{"q8v":3.9901,"q5v":2.9747,"q2v":2.2346,"cvpos":0.7785}},"lxr_fc_rights":6.19},{"date":"2025-12-16T16:00:00.000Z","stockId":2570,"pb":3.874,"sp":6.17,"statistics":{"pb":{"q8v":3.9901,"q5v":2.9747,"q2v":2.2346,"cvpos":0.7769}},"lxr_fc_rights":6.17},{"date":"2025-12-15T16:00:00.000Z","stockId":2570,"pb":3.962,"sp":6.31,"statistics":{"pb":{"q8v":3.9901,"q5v":2.9742,"q2v":2.2346,"cvpos":0.7876}},"lxr_fc_rights":6.31},{"date":"2025-12-14T16:00:00.000Z","stockId":2570,"pb":4.018,"sp":6.4,"statistics":{"pb":{"q8v":3.9901,"q5v":2.9742,"q2v":2.2346,"cvpos":0.8083}},"lxr_fc_rights":6.4},{"date":"2025-12-11T16:00:00.000Z","stockId":2570,"pb":3.818,"sp":6.08,"statistics":{"pb":{"q8v":3.9901,"q5v":2.9747,"q2v":2.2346,"cvpos":0.7634}},"lxr_fc_rights":6.08},{"date":"2025-12-10T16:00:00.000Z","stockId":2570,"pb":3.811,"sp":6.07,"statistics":{"pb":{"q8v":3.9901,"q5v":2.9747,"q2v":2.2346,"cvpos":0.762}},"lxr_fc_rights":6.07},{"date":"2025-12-09T16:00:00.000Z","stockId":2570,"pb":3.893,"sp":6.2,"statistics":{"pb":{"q8v":3.9901,"q5v":2.9747,"q2v":2.2346,"cvpos":0.7824}},"lxr_fc_rights":6.2},{"date":"2025-12-08T16:00:00.000Z","stockId":2570,"pb":3.849,"sp":6.13,"statistics":{"pb":{"q8v":3.9901,"q5v":2.9742,"q2v":2.2346,"cvpos":0.7752}},"lxr_fc_rights":6.13},{"date":"2025-12-07T16:00:00.000Z","stockId":2570,"pb":3.843,"sp":6.12,"statistics":{"pb":{"q8v":3.9901,"q5v":2.9742,"q2v":2.2346,"cvpos":0.7752}},"lxr_fc_rights":6.12},{"date":"2025-12-04T16:00:00.000Z","stockId":2570,"pb":3.862,"sp":6.15,"statistics":{"pb":{"q8v":3.9901,"q5v":2.9747,"q2v":2.2346,"cvpos":0.7799}},"lxr_fc_rights":6.15},{"date":"2025-12-03T16:00:00.000Z","stockId":2570,"pb":3.849,"sp":6.13,"statistics":{"pb":{"q8v":3.9901,"q5v":2.9747,"q2v":2.2346,"cvpos":0.7785}},"lxr_fc_rights":6.13},{"date":"2025-12-02T16:00:00.000Z","stockId":2570,"pb":3.83,"sp":6.1,"statistics":{"pb":{"q8v":3.9901,"q5v":2.9747,"q2v":2.2346,"cvpos":0.7741}},"lxr_fc_rights":6.1},{"date":"2025-12-01T16:00:00.000Z","stockId":2570,"pb":3.868,"sp":6.16,"statistics":{"pb":{"q8v":3.9901,"q5v":2.9742,"q2v":2.2346,"cvpos":0.7807}},"lxr_fc_rights":6.16},{"date":"2025-11-30T16:00:00.000Z","stockId":2570,"pb":3.931,"sp":6.26,"statistics":{"pb":{"q8v":3.9901,"q5v":2.9742,"q2v":2.2346,"cvpos":0.7876}},"lxr_fc_rights":6.26},{"date":"2025-11-27T16:00:00.000Z","stockId":2570,"pb":3.905,"sp":6.22,"statistics":{"pb":{"q8v":3.9901,"q5v":2.9719,"q2v":2.2346,"cvpos":0.7868}},"lxr_fc_rights":6.22},{"date":"2025-11-26T16:00:00.000Z","stockId":2570,"pb":3.811,"sp":6.07,"statistics":{"pb":{"q8v":3.9901,"q5v":2.9689,"q2v":2.2346,"cvpos":0.7758}},"lxr_fc_rights":6.07},{"date":"2025-11-25T16:00:00.000Z","stockId":2570,"pb":3.836,"sp":6.11,"statistics":{"pb":{"q8v":3.9901,"q5v":2.9677,"q2v":2.2346,"cvpos":0.781}},"lxr_fc_rights":6.11},{"date":"2025-11-24T16:00:00.000Z","stockId":2570,"pb":3.824,"sp":6.09,"statistics":{"pb":{"q8v":3.9901,"q5v":2.9677,"q2v":2.2346,"cvpos":0.7779}},"lxr_fc_rights":6.09},{"date":"2025-11-23T16:00:00.000Z","stockId":2570,"pb":3.786,"sp":6.03,"statistics":{"pb":{"q8v":3.9901,"q5v":2.9665,"q2v":2.2346,"cvpos":0.7766}},"lxr_fc_rights":6.03},{"date":"2025-11-20T16:00:00.000Z","stockId":2570,"pb":3.774,"sp":6.01,"statistics":{"pb":{"q8v":3.9901,"q5v":2.9635,"q2v":2.2346,"cvpos":0.7772}},"lxr_fc_rights":6.01},{"date":"2025-11-19T16:00:00.000Z","stockId":2570,"pb":3.88,"sp":6.18,"statistics":{"pb":{"q8v":3.9901,"q5v":2.9617,"q2v":2.2346,"cvpos":0.7854}},"lxr_fc_rights":6.18},{"date":"2025-11-18T16:00:00.000Z","stockId":2570,"pb":3.975,"sp":6.33,"statistics":{"pb":{"q8v":3.9901,"q5v":2.9617,"q2v":2.2346,"cvpos":0.7934}},"lxr_fc_rights":6.33},{"date":"2025-11-17T16:00:00.000Z","stockId":2570,"pb":4.05,"sp":6.45,"statistics":{"pb":{"q8v":3.9901,"q5v":2.9617,"q2v":2.2346,"cvpos":0.8193}},"lxr_fc_rights":6.45},{"date":"2025-11-16T16:00:00.000Z","stockId":2570,"pb":4.094,"sp":6.52,"statistics":{"pb":{"q8v":3.9891,"q5v":2.9617,"q2v":2.2346,"cvpos":0.8441}},"lxr_fc_rights":6.52},{"date":"2025-11-13T16:00:00.000Z","stockId":2570,"pb":4.081,"sp":6.5,"statistics":{"pb":{"q8v":3.9858,"q5v":2.9617,"q2v":2.2346,"cvpos":0.8404}},"lxr_fc_rights":6.5},{"date":"2025-11-12T16:00:00.000Z","stockId":2570,"pb":4.157,"sp":6.62,"statistics":{"pb":{"q8v":3.9825,"q5v":2.9617,"q2v":2.2346,"cvpos":0.8748}},"lxr_fc_rights":6.62},{"date":"2025-11-11T16:00:00.000Z","stockId":2570,"pb":4.144,"sp":6.6,"statistics":{"pb":{"q8v":3.9808,"q5v":2.9617,"q2v":2.2346,"cvpos":0.8705}},"lxr_fc_rights":6.6},{"date":"2025-11-10T16:00:00.000Z","stockId":2570,"pb":4.201,"sp":6.69,"statistics":{"pb":{"q8v":3.9683,"q5v":2.9612,"q2v":2.2346,"cvpos":0.8869}},"lxr_fc_rights":6.69},{"date":"2025-11-09T16:00:00.000Z","stockId":2570,"pb":4.207,"sp":6.7,"statistics":{"pb":{"q8v":3.9624,"q5v":2.9612,"q2v":2.2346,"cvpos":0.891}},"lxr_fc_rights":6.7},{"date":"2025-11-06T16:00:00.000Z","stockId":2570,"pb":3.968,"sp":6.32,"statistics":{"pb":{"q8v":3.9431,"q5v":2.9607,"q2v":2.2346,"cvpos":0.8033}},"lxr_fc_rights":6.32},{"date":"2025-11-05T16:00:00.000Z","stockId":2570,"pb":4.006,"sp":6.38,"statistics":{"pb":{"q8v":3.9158,"q5v":2.9584,"q2v":2.2346,"cvpos":0.8157}},"lxr_fc_rights":6.38},{"date":"2025-11-04T16:00:00.000Z","stockId":2570,"pb":4.056,"sp":6.46,"statistics":{"pb":{"q8v":3.8983,"q5v":2.9561,"q2v":2.2346,"cvpos":0.8347}},"lxr_fc_rights":6.46},{"date":"2025-11-03T16:00:00.000Z","stockId":2570,"pb":4.025,"sp":6.41,"statistics":{"pb":{"q8v":3.8527,"q5v":2.9559,"q2v":2.2346,"cvpos":0.8207}},"lxr_fc_rights":6.41},{"date":"2025-11-02T16:00:00.000Z","stockId":2570,"pb":4.062,"sp":6.47,"statistics":{"pb":{"q8v":3.8387,"q5v":2.9556,"q2v":2.2346,"cvpos":0.8372}},"lxr_fc_rights":6.47},{"date":"2025-10-30T16:00:00.000Z","stockId":2570,"pb":3.981,"sp":6.34,"statistics":{"pb":{"q8v":3.8317,"q5v":2.9556,"q2v":2.2346,"cvpos":0.8102}},"lxr_fc_rights":6.34},{"date":"2025-10-29T16:00:00.000Z","stockId":2570,"pb":3.943,"sp":6.28,"statistics":{"pb":{"q8v":3.8247,"q5v":2.9546,"q2v":2.2346,"cvpos":0.8088}},"lxr_fc_rights":6.28},{"date":"2025-10-28T16:00:00.000Z","stockId":2570,"pb":4.05,"sp":6.45,"statistics":{"pb":{"q8v":3.8037,"q5v":2.9537,"q2v":2.2346,"cvpos":0.832}},"lxr_fc_rights":6.45},{"date":"2025-10-27T16:00:00.000Z","stockId":2570,"pb":4.1,"sp":6.34,"statistics":{"pb":{"q8v":3.7337,"q5v":2.9526,"q2v":2.2346,"cvpos":0.8524}},"lxr_fc_rights":6.34},{"date":"2025-10-26T16:00:00.000Z","stockId":2570,"pb":4.074,"sp":6.3,"statistics":{"pb":{"q8v":3.6986,"q5v":2.9505,"q2v":2.2346,"cvpos":0.8441}},"lxr_fc_rights":6.3},{"date":"2025-10-23T16:00:00.000Z","stockId":2570,"pb":4.094,"sp":6.33,"statistics":{"pb":{"q8v":3.6986,"q5v":2.9526,"q2v":2.2346,"cvpos":0.8501}},"lxr_fc_rights":6.33},{"date":"2025-10-22T16:00:00.000Z","stockId":2570,"pb":4.119,"sp":6.37,"statistics":{"pb":{"q8v":3.6916,"q5v":2.9526,"q2v":2.2346,"cvpos":0.8597}},"lxr_fc_rights":6.37},{"date":"2025-10-21T16:00:00.000Z","stockId":2570,"pb":4.145,"sp":6.41,"statistics":{"pb":{"q8v":3.6706,"q5v":2.9514,"q2v":2.2346,"cvpos":0.8747}},"lxr_fc_rights":6.41},{"date":"2025-10-20T16:00:00.000Z","stockId":2570,"pb":4.191,"sp":6.48,"statistics":{"pb":{"q8v":3.6706,"q5v":2.9505,"q2v":2.2346,"cvpos":0.8869}},"lxr_fc_rights":6.48},{"date":"2025-10-19T16:00:00.000Z","stockId":2570,"pb":4.126,"sp":6.38,"statistics":{"pb":{"q8v":3.6496,"q5v":2.9505,"q2v":2.2346,"cvpos":0.8648}},"lxr_fc_rights":6.38},{"date":"2025-10-16T16:00:00.000Z","stockId":2570,"pb":4.094,"sp":6.33,"statistics":{"pb":{"q8v":3.6286,"q5v":2.9526,"q2v":2.2346,"cvpos":0.8569}},"lxr_fc_rights":6.33},{"date":"2025-10-15T16:00:00.000Z","stockId":2570,"pb":4.081,"sp":6.31,"statistics":{"pb":{"q8v":3.6146,"q5v":2.9526,"q2v":2.2346,"cvpos":0.8556}},"lxr_fc_rights":6.31},{"date":"2025-10-14T16:00:00.000Z","stockId":2570,"pb":4.197,"sp":6.49,"statistics":{"pb":{"q8v":3.6146,"q5v":2.9514,"q2v":2.2346,"cvpos":0.8884}},"lxr_fc_rights":6.49},{"date":"2025-10-13T16:00:00.000Z","stockId":2570,"pb":4.145,"sp":6.41,"statistics":{"pb":{"q8v":3.6076,"q5v":2.9505,"q2v":2.2346,"cvpos":0.8786}},"lxr_fc_rights":6.41},{"date":"2025-10-12T16:00:00.000Z","stockId":2570,"pb":4.178,"sp":6.46,"statistics":{"pb":{"q8v":3.5865,"q5v":2.9505,"q2v":2.2346,"cvpos":0.8855}},"lxr_fc_rights":6.46},{"date":"2025-10-09T16:00:00.000Z","stockId":2570,"pb":4.106,"sp":6.35,"statistics":{"pb":{"q8v":3.5725,"q5v":2.9526,"q2v":2.2346,"cvpos":0.8652}},"lxr_fc_rights":6.35},{"date":"2025-10-08T16:00:00.000Z","stockId":2570,"pb":4.035,"sp":6.24,"statistics":{"pb":{"q8v":3.5585,"q5v":2.9526,"q2v":2.2346,"cvpos":0.8459}},"lxr_fc_rights":6.24},{"date":"2025-09-29T16:00:00.000Z","stockId":2570,"pb":3.99,"sp":6.17,"statistics":{"pb":{"q8v":3.5585,"q5v":2.9514,"q2v":2.2346,"cvpos":0.8361}},"lxr_fc_rights":6.17},{"date":"2025-09-28T16:00:00.000Z","stockId":2570,"pb":4.003,"sp":6.19,"statistics":{"pb":{"q8v":3.5515,"q5v":2.9514,"q2v":2.2346,"cvpos":0.8402}},"lxr_fc_rights":6.19},{"date":"2025-09-25T16:00:00.000Z","stockId":2570,"pb":3.99,"sp":6.17,"statistics":{"pb":{"q8v":3.5305,"q5v":2.9537,"q2v":2.2346,"cvpos":0.8393}},"lxr_fc_rights":6.17},{"date":"2025-09-24T16:00:00.000Z","stockId":2570,"pb":4.009,"sp":6.2,"statistics":{"pb":{"q8v":3.4885,"q5v":2.9537,"q2v":2.2346,"cvpos":0.842}},"lxr_fc_rights":6.2},{"date":"2025-09-23T16:00:00.000Z","stockId":2570,"pb":4.061,"sp":6.28,"statistics":{"pb":{"q8v":3.4885,"q5v":2.9526,"q2v":2.2346,"cvpos":0.8556}},"lxr_fc_rights":6.28},{"date":"2025-09-22T16:00:00.000Z","stockId":2570,"pb":4.035,"sp":6.24,"statistics":{"pb":{"q8v":3.4605,"q5v":2.9514,"q2v":2.2346,"cvpos":0.8485}},"lxr_fc_rights":6.24},{"date":"2025-09-21T16:00:00.000Z","stockId":2570,"pb":4.132,"sp":6.39,"statistics":{"pb":{"q8v":3.4535,"q5v":2.9514,"q2v":2.2346,"cvpos":0.8719}},"lxr_fc_rights":6.39},{"date":"2025-09-18T16:00:00.000Z","stockId":2570,"pb":4.203,"sp":6.5,"statistics":{"pb":{"q8v":3.4254,"q5v":2.9537,"q2v":2.2346,"cvpos":0.8915}},"lxr_fc_rights":6.5},{"date":"2025-09-17T16:00:00.000Z","stockId":2570,"pb":4.3,"sp":6.65,"statistics":{"pb":{"q8v":3.3974,"q5v":2.9537,"q2v":2.2346,"cvpos":0.9121}},"lxr_fc_rights":6.65},{"date":"2025-09-16T16:00:00.000Z","stockId":2570,"pb":4.378,"sp":6.77,"statistics":{"pb":{"q8v":3.3974,"q5v":2.9526,"q2v":2.2346,"cvpos":0.9298}},"lxr_fc_rights":6.77},{"date":"2025-09-15T16:00:00.000Z","stockId":2570,"pb":4.456,"sp":6.89,"statistics":{"pb":{"q8v":3.3904,"q5v":2.9514,"q2v":2.2346,"cvpos":0.9449}},"lxr_fc_rights":6.89},{"date":"2025-09-14T16:00:00.000Z","stockId":2570,"pb":4.339,"sp":6.71,"statistics":{"pb":{"q8v":3.3834,"q5v":2.9514,"q2v":2.2346,"cvpos":0.9256}},"lxr_fc_rights":6.71},{"date":"2025-09-11T16:00:00.000Z","stockId":2570,"pb":4.397,"sp":6.8,"statistics":{"pb":{"q8v":3.3624,"q5v":2.9537,"q2v":2.2346,"cvpos":0.9341}},"lxr_fc_rights":6.8},{"date":"2025-09-10T16:00:00.000Z","stockId":2570,"pb":4.469,"sp":6.91,"statistics":{"pb":{"q8v":3.3624,"q5v":2.9526,"q2v":2.2346,"cvpos":0.9464}},"lxr_fc_rights":6.91},{"date":"2025-09-09T16:00:00.000Z","stockId":2570,"pb":4.436,"sp":6.86,"statistics":{"pb":{"q8v":3.3624,"q5v":2.9514,"q2v":2.2346,"cvpos":0.9435}},"lxr_fc_rights":6.86},{"date":"2025-09-08T16:00:00.000Z","stockId":2570,"pb":4.423,"sp":6.84,"statistics":{"pb":{"q8v":3.3417,"q5v":2.9505,"q2v":2.2346,"cvpos":0.9434}},"lxr_fc_rights":6.84},{"date":"2025-09-07T16:00:00.000Z","stockId":2570,"pb":4.397,"sp":6.8,"statistics":{"pb":{"q8v":3.3344,"q5v":2.9505,"q2v":2.2346,"cvpos":0.9393}},"lxr_fc_rights":6.8},{"date":"2025-09-04T16:00:00.000Z","stockId":2570,"pb":4.404,"sp":6.81,"statistics":{"pb":{"q8v":3.3344,"q5v":2.9526,"q2v":2.2346,"cvpos":0.9409}},"lxr_fc_rights":6.81},{"date":"2025-09-03T16:00:00.000Z","stockId":2570,"pb":4.469,"sp":6.91,"statistics":{"pb":{"q8v":3.3299,"q5v":2.9526,"q2v":2.2346,"cvpos":0.9477}},"lxr_fc_rights":6.91},{"date":"2025-09-02T16:00:00.000Z","stockId":2570,"pb":4.32,"sp":6.68,"statistics":{"pb":{"q8v":3.3274,"q5v":2.9514,"q2v":2.2346,"cvpos":0.9284}},"lxr_fc_rights":6.68},{"date":"2025-09-01T16:00:00.000Z","stockId":2570,"pb":4.501,"sp":6.96,"statistics":{"pb":{"q8v":3.3204,"q5v":2.9505,"q2v":2.2346,"cvpos":0.9517}},"lxr_fc_rights":6.96},{"date":"2025-08-31T16:00:00.000Z","stockId":2570,"pb":4.591,"sp":7.1,"statistics":{"pb":{"q8v":3.3175,"q5v":2.9505,"q2v":2.2346,"cvpos":0.9559}},"lxr_fc_rights":7.1},{"date":"2025-08-28T16:00:00.000Z","stockId":2570,"pb":4.643,"sp":7.18,"statistics":{"pb":{"q8v":3.3115,"q5v":2.9526,"q2v":2.2346,"cvpos":0.9601}},"lxr_fc_rights":7.18},{"date":"2025-08-27T16:00:00.000Z","stockId":2570,"pb":4.792,"sp":7.16,"statistics":{"pb":{"q8v":3.3004,"q5v":2.9526,"q2v":2.2346,"cvpos":0.9697}},"lxr_fc_rights":7.16},{"date":"2025-08-26T16:00:00.000Z","stockId":2570,"pb":4.806,"sp":7.18,"statistics":{"pb":{"q8v":3.2923,"q5v":2.9514,"q2v":2.2346,"cvpos":0.9738}},"lxr_fc_rights":7.18},{"date":"2025-08-25T16:00:00.000Z","stockId":2570,"pb":4.879,"sp":7.29,"statistics":{"pb":{"q8v":3.2923,"q5v":2.9505,"q2v":2.2346,"cvpos":0.9807}},"lxr_fc_rights":7.29},{"date":"2025-08-24T16:00:00.000Z","stockId":2570,"pb":4.953,"sp":7.4,"statistics":{"pb":{"q8v":3.2923,"q5v":2.9496,"q2v":2.2346,"cvpos":0.989}},"lxr_fc_rights":7.4},{"date":"2025-08-21T16:00:00.000Z","stockId":2570,"pb":4.866,"sp":7.27,"statistics":{"pb":{"q8v":3.2853,"q5v":2.9491,"q2v":2.2346,"cvpos":0.9807}},"lxr_fc_rights":7.27},{"date":"2025-08-20T16:00:00.000Z","stockId":2570,"pb":4.913,"sp":7.34,"statistics":{"pb":{"q8v":3.2827,"q5v":2.9479,"q2v":2.2346,"cvpos":0.9849}},"lxr_fc_rights":7.34},{"date":"2025-08-19T16:00:00.000Z","stockId":2570,"pb":5.013,"sp":7.49,"statistics":{"pb":{"q8v":3.2813,"q5v":2.9467,"q2v":2.2346,"cvpos":0.9917}},"lxr_fc_rights":7.49},{"date":"2025-08-18T16:00:00.000Z","stockId":2570,"pb":4.98,"sp":7.44,"statistics":{"pb":{"q8v":3.2783,"q5v":2.9456,"q2v":2.2346,"cvpos":0.9917}},"lxr_fc_rights":7.44},{"date":"2025-08-17T16:00:00.000Z","stockId":2570,"pb":4.792,"sp":7.16,"statistics":{"pb":{"q8v":3.2768,"q5v":2.9445,"q2v":2.2346,"cvpos":0.9807}},"lxr_fc_rights":7.16},{"date":"2025-08-14T16:00:00.000Z","stockId":2570,"pb":4.745,"sp":7.09,"statistics":{"pb":{"q8v":3.2709,"q5v":2.944,"q2v":2.2346,"cvpos":0.9794}},"lxr_fc_rights":7.09},{"date":"2025-08-13T16:00:00.000Z","stockId":2570,"pb":4.725,"sp":7.06,"statistics":{"pb":{"q8v":3.265,"q5v":2.9436,"q2v":2.2346,"cvpos":0.978}},"lxr_fc_rights":7.06},{"date":"2025-08-12T16:00:00.000Z","stockId":2570,"pb":4.832,"sp":7.22,"statistics":{"pb":{"q8v":3.2643,"q5v":2.9436,"q2v":2.2346,"cvpos":0.9835}},"lxr_fc_rights":7.22},{"date":"2025-08-11T16:00:00.000Z","stockId":2570,"pb":4.799,"sp":7.17,"statistics":{"pb":{"q8v":3.2632,"q5v":2.9428,"q2v":2.2346,"cvpos":0.9834}},"lxr_fc_rights":7.17},{"date":"2025-08-10T16:00:00.000Z","stockId":2570,"pb":4.866,"sp":7.27,"statistics":{"pb":{"q8v":3.2591,"q5v":2.9421,"q2v":2.2346,"cvpos":0.9862}},"lxr_fc_rights":7.27},{"date":"2025-08-07T16:00:00.000Z","stockId":2570,"pb":4.933,"sp":7.37,"statistics":{"pb":{"q8v":3.2503,"q5v":2.9421,"q2v":2.2346,"cvpos":0.989}},"lxr_fc_rights":7.37},{"date":"2025-08-06T16:00:00.000Z","stockId":2570,"pb":5.16,"sp":7.71,"statistics":{"pb":{"q8v":3.2391,"q5v":2.9421,"q2v":2.2346,"cvpos":0.9986}},"lxr_fc_rights":7.71},{"date":"2025-08-05T16:00:00.000Z","stockId":2570,"pb":4.893,"sp":7.31,"statistics":{"pb":{"q8v":3.2363,"q5v":2.9421,"q2v":2.2346,"cvpos":0.9904}},"lxr_fc_rights":7.31},{"date":"2025-08-04T16:00:00.000Z","stockId":2570,"pb":4.739,"sp":7.08,"statistics":{"pb":{"q8v":3.2363,"q5v":2.9409,"q2v":2.2346,"cvpos":0.9876}},"lxr_fc_rights":7.08},{"date":"2025-08-03T16:00:00.000Z","stockId":2570,"pb":4.946,"sp":7.39,"statistics":{"pb":{"q8v":3.2363,"q5v":2.9386,"q2v":2.2346,"cvpos":0.9917}},"lxr_fc_rights":7.39},{"date":"2025-07-31T16:00:00.000Z","stockId":2570,"pb":5.227,"sp":7.81,"statistics":{"pb":{"q8v":3.2355,"q5v":2.9363,"q2v":2.2346,"cvpos":1}},"lxr_fc_rights":7.81},{"date":"2025-07-30T16:00:00.000Z","stockId":2570,"pb":5.12,"sp":7.65,"statistics":{"pb":{"q8v":3.2296,"q5v":2.9339,"q2v":2.2346,"cvpos":1}},"lxr_fc_rights":7.65},{"date":"2025-07-29T16:00:00.000Z","stockId":2570,"pb":4.946,"sp":7.39,"statistics":{"pb":{"q8v":3.2296,"q5v":2.9326,"q2v":2.2346,"cvpos":0.9959}},"lxr_fc_rights":7.39},{"date":"2025-07-28T16:00:00.000Z","stockId":2570,"pb":4.498,"sp":6.72,"statistics":{"pb":{"q8v":3.2296,"q5v":2.9326,"q2v":2.2346,"cvpos":0.9848}},"lxr_fc_rights":6.72},{"date":"2025-07-27T16:00:00.000Z","stockId":2570,"pb":4.344,"sp":6.49,"statistics":{"pb":{"q8v":3.2293,"q5v":2.9326,"q2v":2.2346,"cvpos":0.9724}},"lxr_fc_rights":6.49},{"date":"2025-07-24T16:00:00.000Z","stockId":2570,"pb":4.177,"sp":6.24,"statistics":{"pb":{"q8v":3.2293,"q5v":2.9326,"q2v":2.2346,"cvpos":0.9395}},"lxr_fc_rights":6.24},{"date":"2025-07-23T16:00:00.000Z","stockId":2570,"pb":4.351,"sp":6.5,"statistics":{"pb":{"q8v":3.2271,"q5v":2.9321,"q2v":2.2346,"cvpos":0.9739}},"lxr_fc_rights":6.5},{"date":"2025-07-22T16:00:00.000Z","stockId":2570,"pb":4.19,"sp":6.26,"statistics":{"pb":{"q8v":3.2237,"q5v":2.9315,"q2v":2.2346,"cvpos":0.9449}},"lxr_fc_rights":6.26},{"date":"2025-07-21T16:00:00.000Z","stockId":2570,"pb":4.136,"sp":6.18,"statistics":{"pb":{"q8v":3.2223,"q5v":2.9311,"q2v":2.2346,"cvpos":0.9324}},"lxr_fc_rights":6.18},{"date":"2025-07-20T16:00:00.000Z","stockId":2570,"pb":4.116,"sp":6.15,"statistics":{"pb":{"q8v":3.221,"q5v":2.9307,"q2v":2.2346,"cvpos":0.9297}},"lxr_fc_rights":6.15},{"date":"2025-07-17T16:00:00.000Z","stockId":2570,"pb":4.096,"sp":6.12,"statistics":{"pb":{"q8v":3.2182,"q5v":2.9307,"q2v":2.2346,"cvpos":0.9271}},"lxr_fc_rights":6.12},{"date":"2025-07-16T16:00:00.000Z","stockId":2570,"pb":4.183,"sp":6.25,"statistics":{"pb":{"q8v":3.215,"q5v":2.9304,"q2v":2.2346,"cvpos":0.945}},"lxr_fc_rights":6.25},{"date":"2025-07-15T16:00:00.000Z","stockId":2570,"pb":4.143,"sp":6.19,"statistics":{"pb":{"q8v":3.2083,"q5v":2.9301,"q2v":2.2346,"cvpos":0.9394}},"lxr_fc_rights":6.19},{"date":"2025-07-14T16:00:00.000Z","stockId":2570,"pb":4.136,"sp":6.18,"statistics":{"pb":{"q8v":3.2083,"q5v":2.9279,"q2v":2.2346,"cvpos":0.9366}},"lxr_fc_rights":6.18},{"date":"2025-07-13T16:00:00.000Z","stockId":2570,"pb":4.203,"sp":6.28,"statistics":{"pb":{"q8v":3.206,"q5v":2.9256,"q2v":2.2346,"cvpos":0.9462}},"lxr_fc_rights":6.28},{"date":"2025-07-10T16:00:00.000Z","stockId":2570,"pb":4.237,"sp":6.33,"statistics":{"pb":{"q8v":3.206,"q5v":2.9248,"q2v":2.2346,"cvpos":0.9519}},"lxr_fc_rights":6.33},{"date":"2025-07-09T16:00:00.000Z","stockId":2570,"pb":4.217,"sp":6.3,"statistics":{"pb":{"q8v":3.2013,"q5v":2.9248,"q2v":2.2346,"cvpos":0.9491}},"lxr_fc_rights":6.3},{"date":"2025-07-08T16:00:00.000Z","stockId":2570,"pb":4.27,"sp":6.38,"statistics":{"pb":{"q8v":3.2013,"q5v":2.9241,"q2v":2.2346,"cvpos":0.9573}},"lxr_fc_rights":6.38},{"date":"2025-07-07T16:00:00.000Z","stockId":2570,"pb":4.284,"sp":6.4,"statistics":{"pb":{"q8v":3.2,"q5v":2.9241,"q2v":2.2346,"cvpos":0.9614}},"lxr_fc_rights":6.4},{"date":"2025-07-06T16:00:00.000Z","stockId":2570,"pb":4.284,"sp":6.4,"statistics":{"pb":{"q8v":3.2,"q5v":2.924,"q2v":2.2346,"cvpos":0.9628}},"lxr_fc_rights":6.4},{"date":"2025-07-03T16:00:00.000Z","stockId":2570,"pb":4.337,"sp":6.48,"statistics":{"pb":{"q8v":3.1943,"q5v":2.9238,"q2v":2.2346,"cvpos":0.9725}},"lxr_fc_rights":6.48},{"date":"2025-07-02T16:00:00.000Z","stockId":2570,"pb":4.471,"sp":6.68,"statistics":{"pb":{"q8v":3.1941,"q5v":2.9238,"q2v":2.2346,"cvpos":0.9849}},"lxr_fc_rights":6.68},{"date":"2025-07-01T16:00:00.000Z","stockId":2570,"pb":4.418,"sp":6.6,"statistics":{"pb":{"q8v":3.1909,"q5v":2.9237,"q2v":2.2346,"cvpos":0.9821}},"lxr_fc_rights":6.6},{"date":"2025-06-30T16:00:00.000Z","stockId":2570,"pb":4.33,"sp":6.47,"statistics":{"pb":{"q8v":3.1882,"q5v":2.9224,"q2v":2.2346,"cvpos":0.9752}},"lxr_fc_rights":6.47},{"date":"2025-06-29T16:00:00.000Z","stockId":2570,"pb":4.27,"sp":6.38,"statistics":{"pb":{"q8v":3.1848,"q5v":2.9224,"q2v":2.2346,"cvpos":0.9669}},"lxr_fc_rights":6.38},{"date":"2025-06-26T16:00:00.000Z","stockId":2570,"pb":4.304,"sp":6.43,"statistics":{"pb":{"q8v":3.1803,"q5v":2.9238,"q2v":2.2346,"cvpos":0.9725}},"lxr_fc_rights":6.43},{"date":"2025-06-25T16:00:00.000Z","stockId":2570,"pb":4.23,"sp":6.32,"statistics":{"pb":{"q8v":3.1788,"q5v":2.9238,"q2v":2.2346,"cvpos":0.9642}},"lxr_fc_rights":6.32},{"date":"2025-06-24T16:00:00.000Z","stockId":2570,"pb":4.103,"sp":6.13,"statistics":{"pb":{"q8v":3.1667,"q5v":2.9237,"q2v":2.2346,"cvpos":0.9504}},"lxr_fc_rights":6.13},{"date":"2025-06-23T16:00:00.000Z","stockId":2570,"pb":4.076,"sp":6.09,"statistics":{"pb":{"q8v":3.1646,"q5v":2.9224,"q2v":2.2346,"cvpos":0.949}},"lxr_fc_rights":6.09},{"date":"2025-06-22T16:00:00.000Z","stockId":2570,"pb":4.036,"sp":6.03,"statistics":{"pb":{"q8v":3.1607,"q5v":2.9203,"q2v":2.2346,"cvpos":0.9393}},"lxr_fc_rights":6.03},{"date":"2025-06-19T16:00:00.000Z","stockId":2570,"pb":3.982,"sp":5.95,"statistics":{"pb":{"q8v":3.1607,"q5v":2.9203,"q2v":2.2346,"cvpos":0.9312}},"lxr_fc_rights":5.95},{"date":"2025-06-18T16:00:00.000Z","stockId":2570,"pb":4.056,"sp":6.06,"statistics":{"pb":{"q8v":3.1592,"q5v":2.9203,"q2v":2.2346,"cvpos":0.9436}},"lxr_fc_rights":6.06},{"date":"2025-06-17T16:00:00.000Z","stockId":2570,"pb":4.136,"sp":6.18,"statistics":{"pb":{"q8v":3.1592,"q5v":2.9194,"q2v":2.2346,"cvpos":0.9559}},"lxr_fc_rights":6.18},{"date":"2025-06-16T16:00:00.000Z","stockId":2570,"pb":4.371,"sp":6.53,"statistics":{"pb":{"q8v":3.1528,"q5v":2.9194,"q2v":2.2346,"cvpos":0.9779}},"lxr_fc_rights":6.53},{"date":"2025-06-15T16:00:00.000Z","stockId":2570,"pb":4.136,"sp":6.18,"statistics":{"pb":{"q8v":3.1522,"q5v":2.9194,"q2v":2.2346,"cvpos":0.9586}},"lxr_fc_rights":6.18},{"date":"2025-06-12T16:00:00.000Z","stockId":2570,"pb":4.069,"sp":6.08,"statistics":{"pb":{"q8v":3.1469,"q5v":2.9203,"q2v":2.2346,"cvpos":0.9519}},"lxr_fc_rights":6.08},{"date":"2025-06-11T16:00:00.000Z","stockId":2570,"pb":4.177,"sp":6.24,"statistics":{"pb":{"q8v":3.1431,"q5v":2.9203,"q2v":2.2346,"cvpos":0.9642}},"lxr_fc_rights":6.24},{"date":"2025-06-10T16:00:00.000Z","stockId":2570,"pb":4.163,"sp":6.22,"statistics":{"pb":{"q8v":3.141,"q5v":2.9194,"q2v":2.2346,"cvpos":0.9642}},"lxr_fc_rights":6.22},{"date":"2025-06-09T16:00:00.000Z","stockId":2570,"pb":4.284,"sp":6.4,"statistics":{"pb":{"q8v":3.1366,"q5v":2.9194,"q2v":2.2346,"cvpos":0.9724}},"lxr_fc_rights":6.4},{"date":"2025-06-08T16:00:00.000Z","stockId":2570,"pb":4.11,"sp":6.14,"statistics":{"pb":{"q8v":3.1361,"q5v":2.9194,"q2v":2.2346,"cvpos":0.96}},"lxr_fc_rights":6.14},{"date":"2025-06-05T16:00:00.000Z","stockId":2570,"pb":4.069,"sp":6.08,"statistics":{"pb":{"q8v":3.1305,"q5v":2.9203,"q2v":2.2346,"cvpos":0.9587}},"lxr_fc_rights":6.08},{"date":"2025-06-04T16:00:00.000Z","stockId":2570,"pb":4.143,"sp":6.19,"statistics":{"pb":{"q8v":3.1305,"q5v":2.9203,"q2v":2.2346,"cvpos":0.9642}},"lxr_fc_rights":6.19},{"date":"2025-06-03T16:00:00.000Z","stockId":2570,"pb":4.264,"sp":6.37,"statistics":{"pb":{"q8v":3.1292,"q5v":2.9194,"q2v":2.2346,"cvpos":0.9711}},"lxr_fc_rights":6.37},{"date":"2025-06-02T16:00:00.000Z","stockId":2570,"pb":4.223,"sp":6.31,"statistics":{"pb":{"q8v":3.1292,"q5v":2.9194,"q2v":2.2346,"cvpos":0.9683}},"lxr_fc_rights":6.31},{"date":"2025-05-29T16:00:00.000Z","stockId":2570,"pb":4.15,"sp":6.2,"statistics":{"pb":{"q8v":3.1291,"q5v":2.9203,"q2v":2.2346,"cvpos":0.9684}},"lxr_fc_rights":6.2},{"date":"2025-05-28T16:00:00.000Z","stockId":2570,"pb":4.377,"sp":6.54,"statistics":{"pb":{"q8v":3.1245,"q5v":2.9203,"q2v":2.2346,"cvpos":0.9794}},"lxr_fc_rights":6.54},{"date":"2025-05-27T16:00:00.000Z","stockId":2570,"pb":4.451,"sp":6.65,"statistics":{"pb":{"q8v":3.1242,"q5v":2.9194,"q2v":2.2346,"cvpos":0.9848}},"lxr_fc_rights":6.65},{"date":"2025-05-26T16:00:00.000Z","stockId":2570,"pb":4.438,"sp":6.63,"statistics":{"pb":{"q8v":3.1233,"q5v":2.9194,"q2v":2.2346,"cvpos":0.9848}},"lxr_fc_rights":6.63},{"date":"2025-05-25T16:00:00.000Z","stockId":2570,"pb":4.29,"sp":6.41,"statistics":{"pb":{"q8v":3.1233,"q5v":2.9194,"q2v":2.2346,"cvpos":0.9779}},"lxr_fc_rights":6.41},{"date":"2025-05-22T16:00:00.000Z","stockId":2570,"pb":4.25,"sp":6.35,"statistics":{"pb":{"q8v":3.1174,"q5v":2.9203,"q2v":2.2346,"cvpos":0.9766}},"lxr_fc_rights":6.35},{"date":"2025-05-21T16:00:00.000Z","stockId":2570,"pb":4.337,"sp":6.48,"statistics":{"pb":{"q8v":3.1174,"q5v":2.9203,"q2v":2.2346,"cvpos":0.9821}},"lxr_fc_rights":6.48},{"date":"2025-05-20T16:00:00.000Z","stockId":2570,"pb":4.605,"sp":6.88,"statistics":{"pb":{"q8v":3.115,"q5v":2.9194,"q2v":2.2346,"cvpos":0.9904}},"lxr_fc_rights":6.88},{"date":"2025-05-19T16:00:00.000Z","stockId":2570,"pb":4.391,"sp":6.56,"statistics":{"pb":{"q8v":3.115,"q5v":2.9194,"q2v":2.2346,"cvpos":0.9848}},"lxr_fc_rights":6.56},{"date":"2025-05-18T16:00:00.000Z","stockId":2570,"pb":3.989,"sp":5.96,"statistics":{"pb":{"q8v":3.1124,"q5v":2.919,"q2v":2.2346,"cvpos":0.9641}},"lxr_fc_rights":5.96},{"date":"2025-05-15T16:00:00.000Z","stockId":2570,"pb":3.996,"sp":5.97,"statistics":{"pb":{"q8v":3.1115,"q5v":2.9181,"q2v":2.2346,"cvpos":0.9656}},"lxr_fc_rights":5.97},{"date":"2025-05-14T16:00:00.000Z","stockId":2570,"pb":4.123,"sp":6.16,"statistics":{"pb":{"q8v":3.1115,"q5v":2.9181,"q2v":2.2346,"cvpos":0.978}},"lxr_fc_rights":6.16},{"date":"2025-05-13T16:00:00.000Z","stockId":2570,"pb":4.029,"sp":6.02,"statistics":{"pb":{"q8v":3.1102,"q5v":2.9181,"q2v":2.2346,"cvpos":0.9697}},"lxr_fc_rights":6.02},{"date":"2025-05-12T16:00:00.000Z","stockId":2570,"pb":3.962,"sp":5.92,"statistics":{"pb":{"q8v":3.108,"q5v":2.9181,"q2v":2.2346,"cvpos":0.9669}},"lxr_fc_rights":5.92},{"date":"2025-05-11T16:00:00.000Z","stockId":2570,"pb":4.063,"sp":6.07,"statistics":{"pb":{"q8v":3.108,"q5v":2.9181,"q2v":2.2346,"cvpos":0.9766}},"lxr_fc_rights":6.07},{"date":"2025-05-08T16:00:00.000Z","stockId":2570,"pb":4.056,"sp":6.06,"statistics":{"pb":{"q8v":3.108,"q5v":2.9169,"q2v":2.2346,"cvpos":0.9766}},"lxr_fc_rights":6.06},{"date":"2025-05-07T16:00:00.000Z","stockId":2570,"pb":4.277,"sp":6.39,"statistics":{"pb":{"q8v":3.1032,"q5v":2.9169,"q2v":2.2346,"cvpos":0.9821}},"lxr_fc_rights":6.39},{"date":"2025-05-06T16:00:00.000Z","stockId":2570,"pb":4.237,"sp":6.33,"statistics":{"pb":{"q8v":3.1004,"q5v":2.9169,"q2v":2.2346,"cvpos":0.9821}},"lxr_fc_rights":6.33},{"date":"2025-05-05T16:00:00.000Z","stockId":2570,"pb":4.324,"sp":6.46,"statistics":{"pb":{"q8v":3.0997,"q5v":2.9155,"q2v":2.2346,"cvpos":0.9834}},"lxr_fc_rights":6.46},{"date":"2025-04-29T16:00:00.000Z","stockId":2570,"statistics":{"pb":{"q8v":3.0962,"q5v":2.9141,"q2v":2.2346,"cvpos":0.9821}},"pb":4.09,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2025-04-28T16:00:00.000Z","stockId":2570,"pb":4.029,"sp":6.02,"statistics":{"pb":{"q8v":3.0944,"q5v":2.9137,"q2v":2.2346,"cvpos":0.9793}},"lxr_fc_rights":6.02},{"date":"2025-04-27T16:00:00.000Z","stockId":2570,"pb":4.126,"sp":5.89,"statistics":{"pb":{"q8v":3.094,"q5v":2.9128,"q2v":2.2346,"cvpos":0.9834}},"lxr_fc_rights":5.89},{"date":"2025-04-24T16:00:00.000Z","stockId":2570,"pb":4.581,"sp":6.54,"statistics":{"pb":{"q8v":3.094,"q5v":2.9119,"q2v":2.2346,"cvpos":0.989}},"lxr_fc_rights":6.54},{"date":"2025-04-23T16:00:00.000Z","stockId":2570,"pb":5.093,"sp":7.27,"statistics":{"pb":{"q8v":3.094,"q5v":2.9108,"q2v":2.2346,"cvpos":0.9972}},"lxr_fc_rights":7.27},{"date":"2025-04-22T16:00:00.000Z","stockId":2570,"pb":4.777,"sp":6.82,"statistics":{"pb":{"q8v":3.0938,"q5v":2.91,"q2v":2.2346,"cvpos":0.9959}},"lxr_fc_rights":6.82},{"date":"2025-04-21T16:00:00.000Z","stockId":2570,"pb":4.504,"sp":6.43,"statistics":{"pb":{"q8v":3.0892,"q5v":2.9098,"q2v":2.2346,"cvpos":0.9917}},"lxr_fc_rights":6.43},{"date":"2025-04-20T16:00:00.000Z","stockId":2570,"pb":4.329,"sp":6.18,"statistics":{"pb":{"q8v":3.0883,"q5v":2.9085,"q2v":2.2346,"cvpos":0.9903}},"lxr_fc_rights":6.18},{"date":"2025-04-17T16:00:00.000Z","stockId":2570,"pb":4.595,"sp":6.56,"statistics":{"pb":{"q8v":3.0879,"q5v":2.9085,"q2v":2.2346,"cvpos":0.9931}},"lxr_fc_rights":6.56},{"date":"2025-04-16T16:00:00.000Z","stockId":2570,"pb":5.107,"sp":7.29,"statistics":{"pb":{"q8v":3.087,"q5v":2.9074,"q2v":2.2346,"cvpos":0.9986}},"lxr_fc_rights":7.29},{"date":"2025-04-15T16:00:00.000Z","stockId":2570,"pb":5.114,"sp":7.3,"statistics":{"pb":{"q8v":3.087,"q5v":2.9074,"q2v":2.2346,"cvpos":1}},"lxr_fc_rights":7.3},{"date":"2025-04-14T16:00:00.000Z","stockId":2570,"pb":4.651,"sp":6.64,"statistics":{"pb":{"q8v":3.087,"q5v":2.9074,"q2v":2.2346,"cvpos":0.9972}},"lxr_fc_rights":6.64},{"date":"2025-04-13T16:00:00.000Z","stockId":2570,"pb":4.714,"sp":6.73,"statistics":{"pb":{"q8v":3.087,"q5v":2.9072,"q2v":2.2346,"cvpos":0.9986}},"lxr_fc_rights":6.73},{"date":"2025-04-10T16:00:00.000Z","stockId":2570,"pb":4.854,"sp":6.93,"statistics":{"pb":{"q8v":3.0823,"q5v":2.9072,"q2v":2.2346,"cvpos":1}},"lxr_fc_rights":6.93},{"date":"2025-04-09T16:00:00.000Z","stockId":2570,"pb":4.413,"sp":6.3,"statistics":{"pb":{"q8v":3.0823,"q5v":2.9066,"q2v":2.2346,"cvpos":1}},"lxr_fc_rights":6.3},{"date":"2025-04-08T16:00:00.000Z","stockId":2570,"pb":4.014,"sp":5.73,"statistics":{"pb":{"q8v":3.0822,"q5v":2.9062,"q2v":2.2346,"cvpos":0.9972}},"lxr_fc_rights":5.73},{"date":"2025-04-07T16:00:00.000Z","stockId":2570,"pb":3.65,"sp":5.21,"statistics":{"pb":{"q8v":3.0822,"q5v":2.9062,"q2v":2.2346,"cvpos":0.9779}},"lxr_fc_rights":5.21},{"date":"2025-04-06T16:00:00.000Z","stockId":2570,"pb":3.32,"sp":4.74,"statistics":{"pb":{"q8v":3.08,"q5v":2.9062,"q2v":2.2346,"cvpos":0.9407}},"lxr_fc_rights":4.74},{"date":"2025-04-02T16:00:00.000Z","stockId":2570,"pb":3.432,"sp":4.9,"statistics":{"pb":{"q8v":3.08,"q5v":2.9062,"q2v":2.2346,"cvpos":0.9587}},"lxr_fc_rights":4.9},{"date":"2025-04-01T16:00:00.000Z","stockId":2570,"pb":3.292,"sp":4.7,"statistics":{"pb":{"q8v":3.0799,"q5v":2.9062,"q2v":2.2346,"cvpos":0.9352}},"lxr_fc_rights":4.7},{"date":"2025-03-31T16:00:00.000Z","stockId":2570,"pb":3.334,"sp":4.76,"statistics":{"pb":{"q8v":3.0799,"q5v":2.9062,"q2v":2.2346,"cvpos":0.9461}},"lxr_fc_rights":4.76},{"date":"2025-03-30T16:00:00.000Z","stockId":2570,"pb":3.327,"sp":4.75,"statistics":{"pb":{"q8v":3.0799,"q5v":2.9062,"q2v":2.2346,"cvpos":0.9448}},"lxr_fc_rights":4.75},{"date":"2025-03-27T16:00:00.000Z","stockId":2570,"pb":3.425,"sp":4.89,"statistics":{"pb":{"q8v":3.08,"q5v":2.9062,"q2v":2.2346,"cvpos":0.9587}},"lxr_fc_rights":4.89},{"date":"2025-03-26T16:00:00.000Z","stockId":2570,"pb":3.608,"sp":5.15,"statistics":{"pb":{"q8v":3.08,"q5v":2.9062,"q2v":2.2346,"cvpos":0.9738}},"lxr_fc_rights":5.15},{"date":"2025-03-25T16:00:00.000Z","stockId":2570,"pb":3.699,"sp":5.28,"statistics":{"pb":{"q8v":3.0799,"q5v":2.9062,"q2v":2.2346,"cvpos":0.9834}},"lxr_fc_rights":5.28},{"date":"2025-03-24T16:00:00.000Z","stockId":2570,"pb":3.615,"sp":5.16,"statistics":{"pb":{"q8v":3.0799,"q5v":2.9062,"q2v":2.2346,"cvpos":0.9765}},"lxr_fc_rights":5.16},{"date":"2025-03-23T16:00:00.000Z","stockId":2570,"pb":3.285,"sp":4.69,"statistics":{"pb":{"q8v":3.0799,"q5v":2.9062,"q2v":2.2346,"cvpos":0.9434}},"lxr_fc_rights":4.69},{"date":"2025-03-20T16:00:00.000Z","stockId":2570,"pb":3.46,"sp":4.94,"statistics":{"pb":{"q8v":3.08,"q5v":2.9062,"q2v":2.2346,"cvpos":0.9656}},"lxr_fc_rights":4.94},{"date":"2025-03-19T16:00:00.000Z","stockId":2570,"pb":3.804,"sp":5.43,"statistics":{"pb":{"q8v":3.08,"q5v":2.9062,"q2v":2.2346,"cvpos":0.9876}},"lxr_fc_rights":5.43},{"date":"2025-03-18T16:00:00.000Z","stockId":2570,"pb":3.573,"sp":5.1,"statistics":{"pb":{"q8v":3.0799,"q5v":2.9062,"q2v":2.2346,"cvpos":0.9766}},"lxr_fc_rights":5.1},{"date":"2025-03-17T16:00:00.000Z","stockId":2570,"pb":3.916,"sp":5.59,"statistics":{"pb":{"q8v":3.0799,"q5v":2.9062,"q2v":2.2346,"cvpos":0.9959}},"lxr_fc_rights":5.59},{"date":"2025-03-16T16:00:00.000Z","stockId":2570,"pb":3.559,"sp":5.08,"statistics":{"pb":{"q8v":3.0799,"q5v":2.9062,"q2v":2.2346,"cvpos":0.9765}},"lxr_fc_rights":5.08},{"date":"2025-03-13T16:00:00.000Z","stockId":2570,"pb":3.236,"sp":4.62,"statistics":{"pb":{"q8v":3.0761,"q5v":2.9062,"q2v":2.2346,"cvpos":0.9298}},"lxr_fc_rights":4.62},{"date":"2025-03-12T16:00:00.000Z","stockId":2570,"pb":2.942,"sp":4.2,"statistics":{"pb":{"q8v":3.0761,"q5v":2.9062,"q2v":2.2346,"cvpos":0.5744}},"lxr_fc_rights":4.2},{"date":"2025-03-11T16:00:00.000Z","stockId":2570,"pb":3.04,"sp":4.34,"statistics":{"pb":{"q8v":3.0761,"q5v":2.9062,"q2v":2.2346,"cvpos":0.7476}},"lxr_fc_rights":4.34},{"date":"2025-03-10T16:00:00.000Z","stockId":2570,"pb":3.04,"sp":4.34,"statistics":{"pb":{"q8v":3.0761,"q5v":2.9062,"q2v":2.2346,"cvpos":0.7486}},"lxr_fc_rights":4.34},{"date":"2025-03-09T16:00:00.000Z","stockId":2570,"pb":3.089,"sp":4.41,"statistics":{"pb":{"q8v":3.0799,"q5v":2.9062,"q2v":2.2346,"cvpos":0.8191}},"lxr_fc_rights":4.41},{"date":"2025-03-06T16:00:00.000Z","stockId":2570,"pb":3.208,"sp":4.58,"statistics":{"pb":{"q8v":3.08,"q5v":2.9062,"q2v":2.2346,"cvpos":0.9036}},"lxr_fc_rights":4.58},{"date":"2025-03-05T16:00:00.000Z","stockId":2570,"pb":3.201,"sp":4.57,"statistics":{"pb":{"q8v":3.08,"q5v":2.9062,"q2v":2.2346,"cvpos":0.8981}},"lxr_fc_rights":4.57},{"date":"2025-03-04T16:00:00.000Z","stockId":2570,"pb":3.25,"sp":4.64,"statistics":{"pb":{"q8v":3.0799,"q5v":2.9062,"q2v":2.2346,"cvpos":0.9269}},"lxr_fc_rights":4.64},{"date":"2025-03-03T16:00:00.000Z","stockId":2570,"pb":3.236,"sp":4.62,"statistics":{"pb":{"q8v":3.0799,"q5v":2.9062,"q2v":2.2346,"cvpos":0.924}},"lxr_fc_rights":4.62},{"date":"2025-03-02T16:00:00.000Z","stockId":2570,"pb":3.222,"sp":4.6,"statistics":{"pb":{"q8v":3.0799,"q5v":2.9062,"q2v":2.2346,"cvpos":0.9116}},"lxr_fc_rights":4.6},{"date":"2025-02-27T16:00:00.000Z","stockId":2570,"pb":3.208,"sp":4.58,"statistics":{"pb":{"q8v":3.08,"q5v":2.9062,"q2v":2.2346,"cvpos":0.9022}},"lxr_fc_rights":4.58},{"date":"2025-02-26T16:00:00.000Z","stockId":2570,"pb":3.278,"sp":4.68,"statistics":{"pb":{"q8v":3.08,"q5v":2.9062,"q2v":2.2346,"cvpos":0.9311}},"lxr_fc_rights":4.68},{"date":"2025-02-25T16:00:00.000Z","stockId":2570,"pb":3.201,"sp":4.57,"statistics":{"pb":{"q8v":3.0799,"q5v":2.9062,"q2v":2.2346,"cvpos":0.8993}},"lxr_fc_rights":4.57},{"date":"2025-02-24T16:00:00.000Z","stockId":2570,"statistics":{"pb":{"q8v":3.0799,"q5v":2.9062,"q2v":2.2346,"cvpos":0.8867}},"pb":3.18,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2025-02-23T16:00:00.000Z","stockId":2570,"pb":3.061,"sp":4.37,"statistics":{"pb":{"q8v":3.0799,"q5v":2.9062,"q2v":2.2346,"cvpos":0.7859}},"lxr_fc_rights":4.37},{"date":"2025-02-20T16:00:00.000Z","stockId":2570,"pb":3.047,"sp":4.35,"statistics":{"pb":{"q8v":3.0822,"q5v":2.9062,"q2v":2.2346,"cvpos":0.7631}},"lxr_fc_rights":4.35},{"date":"2025-02-19T16:00:00.000Z","stockId":2570,"pb":3.096,"sp":4.42,"statistics":{"pb":{"q8v":3.0822,"q5v":2.9062,"q2v":2.2346,"cvpos":0.8223}},"lxr_fc_rights":4.42},{"date":"2025-02-18T16:00:00.000Z","stockId":2570,"pb":2.998,"sp":4.28,"statistics":{"pb":{"q8v":3.0822,"q5v":2.9062,"q2v":2.2346,"cvpos":0.6883}},"lxr_fc_rights":4.28},{"date":"2025-02-17T16:00:00.000Z","stockId":2570,"pb":2.977,"sp":4.25,"statistics":{"pb":{"q8v":3.0822,"q5v":2.9062,"q2v":2.2346,"cvpos":0.6423}},"lxr_fc_rights":4.25},{"date":"2025-02-16T16:00:00.000Z","stockId":2570,"pb":3.159,"sp":4.51,"statistics":{"pb":{"q8v":3.0822,"q5v":2.9062,"q2v":2.2346,"cvpos":0.8702}},"lxr_fc_rights":4.51},{"date":"2025-02-13T16:00:00.000Z","stockId":2570,"pb":3.047,"sp":4.35,"statistics":{"pb":{"q8v":3.0823,"q5v":2.9062,"q2v":2.2346,"cvpos":0.7603}},"lxr_fc_rights":4.35},{"date":"2025-02-12T16:00:00.000Z","stockId":2570,"pb":3.082,"sp":4.4,"statistics":{"pb":{"q8v":3.087,"q5v":2.9062,"q2v":2.2346,"cvpos":0.7948}},"lxr_fc_rights":4.4},{"date":"2025-02-11T16:00:00.000Z","stockId":2570,"pb":3.103,"sp":4.43,"statistics":{"pb":{"q8v":3.087,"q5v":2.9062,"q2v":2.2346,"cvpos":0.8221}},"lxr_fc_rights":4.43},{"date":"2025-02-10T16:00:00.000Z","stockId":2570,"pb":3.061,"sp":4.37,"statistics":{"pb":{"q8v":3.0823,"q5v":2.9062,"q2v":2.2346,"cvpos":0.7804}},"lxr_fc_rights":4.37},{"date":"2025-02-09T16:00:00.000Z","stockId":2570,"pb":3.11,"sp":4.44,"statistics":{"pb":{"q8v":3.087,"q5v":2.9062,"q2v":2.2346,"cvpos":0.8273}},"lxr_fc_rights":4.44},{"date":"2025-02-06T16:00:00.000Z","stockId":2570,"pb":3.019,"sp":4.31,"statistics":{"pb":{"q8v":3.087,"q5v":2.9062,"q2v":2.2346,"cvpos":0.708}},"lxr_fc_rights":4.31},{"date":"2025-02-05T16:00:00.000Z","stockId":2570,"pb":2.949,"sp":4.21,"statistics":{"pb":{"q8v":3.087,"q5v":2.9062,"q2v":2.2346,"cvpos":0.5882}},"lxr_fc_rights":4.21},{"date":"2025-02-04T16:00:00.000Z","stockId":2570,"pb":2.907,"sp":4.15,"statistics":{"pb":{"q8v":3.087,"q5v":2.9062,"q2v":2.2346,"cvpos":0.5021}},"lxr_fc_rights":4.15},{"date":"2025-01-26T16:00:00.000Z","stockId":2570,"pb":2.851,"sp":4.07,"statistics":{"pb":{"q8v":3.0879,"q5v":2.9062,"q2v":2.2346,"cvpos":0.4138}},"lxr_fc_rights":4.07},{"date":"2025-01-23T16:00:00.000Z","stockId":2570,"pb":2.914,"sp":4.16,"statistics":{"pb":{"q8v":3.0883,"q5v":2.9074,"q2v":2.2346,"cvpos":0.5117}},"lxr_fc_rights":4.16},{"date":"2025-01-22T16:00:00.000Z","stockId":2570,"pb":2.893,"sp":4.13,"statistics":{"pb":{"q8v":3.0938,"q5v":2.9074,"q2v":2.2346,"cvpos":0.4718}},"lxr_fc_rights":4.13},{"date":"2025-01-21T16:00:00.000Z","stockId":2570,"pb":2.872,"sp":4.1,"statistics":{"pb":{"q8v":3.0938,"q5v":2.9074,"q2v":2.2346,"cvpos":0.4339}},"lxr_fc_rights":4.1},{"date":"2025-01-20T16:00:00.000Z","stockId":2570,"pb":2.942,"sp":4.2,"statistics":{"pb":{"q8v":3.0938,"q5v":2.9074,"q2v":2.2346,"cvpos":0.5683}},"lxr_fc_rights":4.2},{"date":"2025-01-19T16:00:00.000Z","stockId":2570,"pb":2.956,"sp":4.22,"statistics":{"pb":{"q8v":3.094,"q5v":2.9074,"q2v":2.2346,"cvpos":0.5959}},"lxr_fc_rights":4.22},{"date":"2025-01-16T16:00:00.000Z","stockId":2570,"pb":2.921,"sp":4.17,"statistics":{"pb":{"q8v":3.0944,"q5v":2.9085,"q2v":2.2346,"cvpos":0.5254}},"lxr_fc_rights":4.17},{"date":"2025-01-15T16:00:00.000Z","stockId":2570,"pb":2.97,"sp":4.24,"statistics":{"pb":{"q8v":3.0945,"q5v":2.9085,"q2v":2.2346,"cvpos":0.6176}},"lxr_fc_rights":4.24},{"date":"2025-01-14T16:00:00.000Z","stockId":2570,"pb":2.942,"sp":4.2,"statistics":{"pb":{"q8v":3.0945,"q5v":2.9074,"q2v":2.2346,"cvpos":0.5661}},"lxr_fc_rights":4.2},{"date":"2025-01-13T16:00:00.000Z","stockId":2570,"pb":2.914,"sp":4.16,"statistics":{"pb":{"q8v":3.0945,"q5v":2.9074,"q2v":2.2346,"cvpos":0.5103}},"lxr_fc_rights":4.16},{"date":"2025-01-12T16:00:00.000Z","stockId":2570,"pb":2.746,"sp":3.92,"statistics":{"pb":{"q8v":3.0997,"q5v":2.9074,"q2v":2.2346,"cvpos":0.3159}},"lxr_fc_rights":3.92},{"date":"2025-01-09T16:00:00.000Z","stockId":2570,"pb":2.718,"sp":3.88,"statistics":{"pb":{"q8v":3.1068,"q5v":2.9098,"q2v":2.2346,"cvpos":0.3067}},"lxr_fc_rights":3.88},{"date":"2025-01-08T16:00:00.000Z","stockId":2570,"pb":2.844,"sp":4.06,"statistics":{"pb":{"q8v":3.108,"q5v":2.9108,"q2v":2.2346,"cvpos":0.403}},"lxr_fc_rights":4.06},{"date":"2025-01-07T16:00:00.000Z","stockId":2570,"pb":2.809,"sp":4.01,"statistics":{"pb":{"q8v":3.108,"q5v":2.9116,"q2v":2.2346,"cvpos":0.3485}},"lxr_fc_rights":4.01},{"date":"2025-01-06T16:00:00.000Z","stockId":2570,"pb":2.788,"sp":3.98,"statistics":{"pb":{"q8v":3.108,"q5v":2.9119,"q2v":2.2346,"cvpos":0.3338}},"lxr_fc_rights":3.98},{"date":"2025-01-05T16:00:00.000Z","stockId":2570,"pb":2.697,"sp":3.85,"statistics":{"pb":{"q8v":3.108,"q5v":2.9121,"q2v":2.2346,"cvpos":0.2979}},"lxr_fc_rights":3.85},{"date":"2025-01-02T16:00:00.000Z","stockId":2570,"pb":2.788,"sp":3.98,"statistics":{"pb":{"q8v":3.1115,"q5v":2.9151,"q2v":2.2346,"cvpos":0.3315}},"lxr_fc_rights":3.98},{"date":"2025-01-01T16:00:00.000Z","stockId":2570,"pb":3.012,"sp":4.3,"statistics":{"pb":{"q8v":3.1115,"q5v":2.9169,"q2v":2.2346,"cvpos":0.6708}},"lxr_fc_rights":4.3},{"date":"2024-12-30T16:00:00.000Z","stockId":2570,"pb":2.949,"sp":4.21,"statistics":{"pb":{"q8v":3.1115,"q5v":2.9151,"q2v":2.2346,"cvpos":0.5669}},"lxr_fc_rights":4.21},{"date":"2024-12-29T16:00:00.000Z","stockId":2570,"pb":3.019,"sp":4.31,"statistics":{"pb":{"q8v":3.1124,"q5v":2.9151,"q2v":2.2346,"cvpos":0.68}},"lxr_fc_rights":4.31},{"date":"2024-12-26T16:00:00.000Z","stockId":2570,"pb":3.124,"sp":4.46,"statistics":{"pb":{"q8v":3.115,"q5v":2.9169,"q2v":2.2346,"cvpos":0.8088}},"lxr_fc_rights":4.46},{"date":"2024-12-25T16:00:00.000Z","stockId":2570,"pb":3.082,"sp":4.4,"statistics":{"pb":{"q8v":3.113,"q5v":2.9169,"q2v":2.2346,"cvpos":0.762}},"lxr_fc_rights":4.4},{"date":"2024-12-24T16:00:00.000Z","stockId":2570,"pb":3.047,"sp":4.35,"statistics":{"pb":{"q8v":3.113,"q5v":2.9169,"q2v":2.2346,"cvpos":0.73}},"lxr_fc_rights":4.35},{"date":"2024-12-23T16:00:00.000Z","stockId":2570,"pb":3.152,"sp":4.5,"statistics":{"pb":{"q8v":3.113,"q5v":2.9151,"q2v":2.2346,"cvpos":0.8331}},"lxr_fc_rights":4.5},{"date":"2024-12-22T16:00:00.000Z","stockId":2570,"pb":3.159,"sp":4.51,"statistics":{"pb":{"q8v":3.113,"q5v":2.9151,"q2v":2.2346,"cvpos":0.8386}},"lxr_fc_rights":4.51},{"date":"2024-12-19T16:00:00.000Z","stockId":2570,"pb":3.383,"sp":4.83,"statistics":{"pb":{"q8v":3.115,"q5v":2.9169,"q2v":2.2346,"cvpos":0.9354}},"lxr_fc_rights":4.83},{"date":"2024-12-18T16:00:00.000Z","stockId":2570,"pb":3.292,"sp":4.7,"statistics":{"pb":{"q8v":3.115,"q5v":2.9169,"q2v":2.2346,"cvpos":0.9106}},"lxr_fc_rights":4.7},{"date":"2024-12-17T16:00:00.000Z","stockId":2570,"pb":3.383,"sp":4.83,"statistics":{"pb":{"q8v":3.113,"q5v":2.9169,"q2v":2.2346,"cvpos":0.9366}},"lxr_fc_rights":4.83},{"date":"2024-12-16T16:00:00.000Z","stockId":2570,"pb":3.39,"sp":4.84,"statistics":{"pb":{"q8v":3.1124,"q5v":2.9151,"q2v":2.2346,"cvpos":0.9393}},"lxr_fc_rights":4.84},{"date":"2024-12-15T16:00:00.000Z","stockId":2570,"pb":3.671,"sp":5.24,"statistics":{"pb":{"q8v":3.1124,"q5v":2.9151,"q2v":2.2346,"cvpos":0.9834}},"lxr_fc_rights":5.24},{"date":"2024-12-12T16:00:00.000Z","stockId":2570,"pb":3.825,"sp":5.46,"statistics":{"pb":{"q8v":3.1124,"q5v":2.9169,"q2v":2.2346,"cvpos":0.9904}},"lxr_fc_rights":5.46},{"date":"2024-12-11T16:00:00.000Z","stockId":2570,"pb":4.056,"sp":5.79,"statistics":{"pb":{"q8v":3.1124,"q5v":2.9169,"q2v":2.2346,"cvpos":1}},"lxr_fc_rights":5.79},{"date":"2024-12-10T16:00:00.000Z","stockId":2570,"pb":4.049,"sp":5.78,"statistics":{"pb":{"q8v":3.1115,"q5v":2.9169,"q2v":2.2346,"cvpos":1}},"lxr_fc_rights":5.78},{"date":"2024-12-09T16:00:00.000Z","stockId":2570,"pb":3.832,"sp":5.47,"statistics":{"pb":{"q8v":3.1115,"q5v":2.9151,"q2v":2.2346,"cvpos":0.9945}},"lxr_fc_rights":5.47},{"date":"2024-12-08T16:00:00.000Z","stockId":2570,"pb":3.615,"sp":5.16,"statistics":{"pb":{"q8v":3.1115,"q5v":2.9151,"q2v":2.2346,"cvpos":0.9834}},"lxr_fc_rights":5.16},{"date":"2024-12-05T16:00:00.000Z","stockId":2570,"pb":3.839,"sp":5.48,"statistics":{"pb":{"q8v":3.108,"q5v":2.9151,"q2v":2.2346,"cvpos":0.9959}},"lxr_fc_rights":5.48},{"date":"2024-12-04T16:00:00.000Z","stockId":2570,"pb":3.629,"sp":5.18,"statistics":{"pb":{"q8v":3.108,"q5v":2.9151,"q2v":2.2346,"cvpos":0.9876}},"lxr_fc_rights":5.18},{"date":"2024-12-03T16:00:00.000Z","stockId":2570,"pb":3.552,"sp":5.07,"statistics":{"pb":{"q8v":3.108,"q5v":2.9134,"q2v":2.2346,"cvpos":0.9752}},"lxr_fc_rights":5.07},{"date":"2024-12-02T16:00:00.000Z","stockId":2570,"pb":3.734,"sp":5.33,"statistics":{"pb":{"q8v":3.1068,"q5v":2.9128,"q2v":2.2346,"cvpos":0.9959}},"lxr_fc_rights":5.33},{"date":"2024-12-01T16:00:00.000Z","stockId":2570,"pb":3.853,"sp":5.5,"statistics":{"pb":{"q8v":3.1068,"q5v":2.9128,"q2v":2.2346,"cvpos":0.9972}},"lxr_fc_rights":5.5},{"date":"2024-11-28T16:00:00.000Z","stockId":2570,"pb":3.692,"sp":5.27,"statistics":{"pb":{"q8v":3.1068,"q5v":2.9151,"q2v":2.2346,"cvpos":0.9959}},"lxr_fc_rights":5.27},{"date":"2024-11-27T16:00:00.000Z","stockId":2570,"pb":3.559,"sp":5.08,"statistics":{"pb":{"q8v":3.1068,"q5v":2.9151,"q2v":2.2346,"cvpos":0.9835}},"lxr_fc_rights":5.08},{"date":"2024-11-26T16:00:00.000Z","stockId":2570,"pb":3.453,"sp":4.93,"statistics":{"pb":{"q8v":3.1006,"q5v":2.9134,"q2v":2.2346,"cvpos":0.9642}},"lxr_fc_rights":4.93},{"date":"2024-11-25T16:00:00.000Z","stockId":2570,"pb":3.699,"sp":5.28,"statistics":{"pb":{"q8v":3.1004,"q5v":2.9128,"q2v":2.2346,"cvpos":0.9972}},"lxr_fc_rights":5.28},{"date":"2024-11-24T16:00:00.000Z","stockId":2570,"pb":3.362,"sp":4.8,"statistics":{"pb":{"q8v":3.0997,"q5v":2.9128,"q2v":2.2346,"cvpos":0.9531}},"lxr_fc_rights":4.8},{"date":"2024-11-21T16:00:00.000Z","stockId":2570,"pb":3.229,"sp":4.61,"statistics":{"pb":{"q8v":3.0945,"q5v":2.9128,"q2v":2.2346,"cvpos":0.9092}},"lxr_fc_rights":4.61},{"date":"2024-11-20T16:00:00.000Z","stockId":2570,"pb":3.264,"sp":4.66,"statistics":{"pb":{"q8v":3.0945,"q5v":2.9128,"q2v":2.2346,"cvpos":0.9285}},"lxr_fc_rights":4.66},{"date":"2024-11-19T16:00:00.000Z","stockId":2570,"pb":3.229,"sp":4.61,"statistics":{"pb":{"q8v":3.0944,"q5v":2.9121,"q2v":2.2346,"cvpos":0.9118}},"lxr_fc_rights":4.61},{"date":"2024-11-18T16:00:00.000Z","stockId":2570,"pb":2.935,"sp":4.19,"statistics":{"pb":{"q8v":3.094,"q5v":2.9121,"q2v":2.2346,"cvpos":0.5545}},"lxr_fc_rights":4.19},{"date":"2024-11-17T16:00:00.000Z","stockId":2570,"pb":2.872,"sp":4.1,"statistics":{"pb":{"q8v":3.094,"q5v":2.9121,"q2v":2.2346,"cvpos":0.4248}},"lxr_fc_rights":4.1},{"date":"2024-11-14T16:00:00.000Z","stockId":2570,"pb":2.998,"sp":4.28,"statistics":{"pb":{"q8v":3.094,"q5v":2.9146,"q2v":2.2346,"cvpos":0.6713}},"lxr_fc_rights":4.28},{"date":"2024-11-13T16:00:00.000Z","stockId":2570,"pb":3.194,"sp":4.56,"statistics":{"pb":{"q8v":3.094,"q5v":2.9146,"q2v":2.2346,"cvpos":0.8913}},"lxr_fc_rights":4.56},{"date":"2024-11-12T16:00:00.000Z","stockId":2570,"pb":3.292,"sp":4.7,"statistics":{"pb":{"q8v":3.094,"q5v":2.9134,"q2v":2.2346,"cvpos":0.9366}},"lxr_fc_rights":4.7},{"date":"2024-11-11T16:00:00.000Z","stockId":2570,"pb":3.334,"sp":4.76,"statistics":{"pb":{"q8v":3.094,"q5v":2.9128,"q2v":2.2346,"cvpos":0.949}},"lxr_fc_rights":4.76},{"date":"2024-11-10T16:00:00.000Z","stockId":2570,"pb":3.397,"sp":4.85,"statistics":{"pb":{"q8v":3.0938,"q5v":2.9128,"q2v":2.2346,"cvpos":0.9614}},"lxr_fc_rights":4.85},{"date":"2024-11-07T16:00:00.000Z","stockId":2570,"pb":3.531,"sp":5.04,"statistics":{"pb":{"q8v":3.0883,"q5v":2.9146,"q2v":2.2346,"cvpos":0.9794}},"lxr_fc_rights":5.04},{"date":"2024-11-06T16:00:00.000Z","stockId":2570,"pb":3.671,"sp":5.24,"statistics":{"pb":{"q8v":3.0883,"q5v":2.9146,"q2v":2.2346,"cvpos":0.9972}},"lxr_fc_rights":5.24},{"date":"2024-11-05T16:00:00.000Z","stockId":2570,"pb":3.488,"sp":4.98,"statistics":{"pb":{"q8v":3.0879,"q5v":2.9134,"q2v":2.2346,"cvpos":0.9752}},"lxr_fc_rights":4.98},{"date":"2024-11-04T16:00:00.000Z","stockId":2570,"pb":3.362,"sp":4.8,"statistics":{"pb":{"q8v":3.087,"q5v":2.9128,"q2v":2.2346,"cvpos":0.96}},"lxr_fc_rights":4.8},{"date":"2024-11-03T16:00:00.000Z","stockId":2570,"pb":3.236,"sp":4.62,"statistics":{"pb":{"q8v":3.087,"q5v":2.9128,"q2v":2.2346,"cvpos":0.9283}},"lxr_fc_rights":4.62},{"date":"2024-10-31T16:00:00.000Z","stockId":2570,"pb":3.587,"sp":5.12,"statistics":{"pb":{"q8v":3.087,"q5v":2.9146,"q2v":2.2346,"cvpos":0.989}},"lxr_fc_rights":5.12},{"date":"2024-10-30T16:00:00.000Z","stockId":2570,"pb":3.986,"sp":5.69,"statistics":{"pb":{"q8v":3.087,"q5v":2.9146,"q2v":2.2346,"cvpos":1}},"lxr_fc_rights":5.69},{"date":"2024-10-29T16:00:00.000Z","stockId":2570,"pb":3.898,"sp":5.56,"statistics":{"pb":{"q8v":3.087,"q5v":2.9134,"q2v":2.2346,"cvpos":1}},"lxr_fc_rights":5.56},{"date":"2024-10-28T16:00:00.000Z","stockId":2570,"pb":3.541,"sp":5.05,"statistics":{"pb":{"q8v":3.087,"q5v":2.9128,"q2v":2.2346,"cvpos":0.9862}},"lxr_fc_rights":5.05},{"date":"2024-10-27T16:00:00.000Z","stockId":2570,"sp":4.59,"statistics":{"pb":{"q8v":3.087,"q5v":2.9128,"q2v":2.2346,"cvpos":0.9159}},"pb":3.218,"lxr_fc_rights":4.59},{"date":"2024-10-24T16:00:00.000Z","stockId":2570,"sp":4.17,"statistics":{"pb":{"q8v":3.087,"q5v":2.9146,"q2v":2.2346,"cvpos":0.5199}},"pb":2.924,"lxr_fc_rights":4.17},{"date":"2024-10-23T16:00:00.000Z","stockId":2570,"sp":4.26,"statistics":{"pb":{"q8v":3.087,"q5v":2.9146,"q2v":2.2346,"cvpos":0.6534}},"pb":2.987,"lxr_fc_rights":4.26},{"date":"2024-10-22T16:00:00.000Z","stockId":2570,"sp":3.87,"statistics":{"pb":{"q8v":3.087,"q5v":2.9134,"q2v":2.2346,"cvpos":0.303}},"pb":2.713,"lxr_fc_rights":3.87},{"date":"2024-10-21T16:00:00.000Z","stockId":2570,"sp":3.74,"statistics":{"pb":{"q8v":3.087,"q5v":2.9146,"q2v":2.2346,"cvpos":0.269}},"pb":2.622,"lxr_fc_rights":3.74},{"date":"2024-10-20T16:00:00.000Z","stockId":2570,"sp":3.4,"statistics":{"pb":{"q8v":3.0879,"q5v":2.9163,"q2v":2.2346,"cvpos":0.2331}},"pb":2.384,"lxr_fc_rights":3.4},{"date":"2024-10-17T16:00:00.000Z","stockId":2570,"sp":3.43,"statistics":{"pb":{"q8v":3.0938,"q5v":2.9169,"q2v":2.2346,"cvpos":0.2352}},"pb":2.405,"lxr_fc_rights":3.43},{"date":"2024-10-16T16:00:00.000Z","stockId":2570,"sp":3.12,"statistics":{"pb":{"q8v":3.094,"q5v":2.9175,"q2v":2.2346,"cvpos":0.1774}},"pb":2.188,"lxr_fc_rights":3.12},{"date":"2024-10-15T16:00:00.000Z","stockId":2570,"sp":3.09,"statistics":{"pb":{"q8v":3.094,"q5v":2.9181,"q2v":2.2346,"cvpos":0.1543}},"pb":2.166,"lxr_fc_rights":3.09},{"date":"2024-10-14T16:00:00.000Z","stockId":2570,"sp":3.14,"statistics":{"pb":{"q8v":3.094,"q5v":2.9181,"q2v":2.2346,"cvpos":0.1834}},"pb":2.202,"lxr_fc_rights":3.14},{"date":"2024-10-13T16:00:00.000Z","stockId":2570,"sp":3.29,"statistics":{"pb":{"q8v":3.094,"q5v":2.9181,"q2v":2.2413,"cvpos":0.2179}},"pb":2.307,"lxr_fc_rights":3.29},{"date":"2024-10-10T16:00:00.000Z","stockId":2570,"pb":2.377,"sp":3.39,"statistics":{"pb":{"q8v":3.0945,"q5v":2.9181,"q2v":2.2413,"cvpos":0.2256}},"lxr_fc_rights":3.39},{"date":"2024-10-09T16:00:00.000Z","stockId":2570,"pb":2.209,"sp":3.15,"statistics":{"pb":{"q8v":3.0945,"q5v":2.9184,"q2v":2.2413,"cvpos":0.1871}},"lxr_fc_rights":3.15},{"date":"2024-10-08T16:00:00.000Z","stockId":2570,"pb":2.37,"sp":3.38,"statistics":{"pb":{"q8v":3.0945,"q5v":2.9186,"q2v":2.2481,"cvpos":0.2231}},"lxr_fc_rights":3.38},{"date":"2024-10-07T16:00:00.000Z","stockId":2570,"pb":2.636,"sp":3.76,"statistics":{"pb":{"q8v":3.0945,"q5v":2.919,"q2v":2.2481,"cvpos":0.2593}},"lxr_fc_rights":3.76},{"date":"2024-09-29T16:00:00.000Z","stockId":2570,"pb":2.433,"sp":3.47,"statistics":{"pb":{"q8v":3.0997,"q5v":2.9194,"q2v":2.2481,"cvpos":0.2262}},"lxr_fc_rights":3.47},{"date":"2024-09-26T16:00:00.000Z","stockId":2570,"pb":2.209,"sp":3.15,"statistics":{"pb":{"q8v":3.1068,"q5v":2.9219,"q2v":2.2481,"cvpos":0.1871}},"lxr_fc_rights":3.15},{"date":"2024-09-25T16:00:00.000Z","stockId":2570,"pb":2.005,"sp":2.86,"statistics":{"pb":{"q8v":3.1068,"q5v":2.9228,"q2v":2.2548,"cvpos":0.132}},"lxr_fc_rights":2.86},{"date":"2024-09-24T16:00:00.000Z","stockId":2570,"pb":1.97,"sp":2.81,"statistics":{"pb":{"q8v":3.1068,"q5v":2.9238,"q2v":2.2548,"cvpos":0.1267}},"lxr_fc_rights":2.81},{"date":"2024-09-23T16:00:00.000Z","stockId":2570,"pb":1.886,"sp":2.69,"statistics":{"pb":{"q8v":3.1068,"q5v":2.924,"q2v":2.2548,"cvpos":0.1159}},"lxr_fc_rights":2.69},{"date":"2024-09-22T16:00:00.000Z","stockId":2570,"pb":1.767,"sp":2.52,"statistics":{"pb":{"q8v":3.1068,"q5v":2.9241,"q2v":2.2548,"cvpos":0.0897}},"lxr_fc_rights":2.52},{"date":"2024-09-19T16:00:00.000Z","stockId":2570,"pb":1.781,"sp":2.54,"statistics":{"pb":{"q8v":3.108,"q5v":2.9255,"q2v":2.2616,"cvpos":0.0923}},"lxr_fc_rights":2.54},{"date":"2024-09-18T16:00:00.000Z","stockId":2570,"pb":1.795,"sp":2.56,"statistics":{"pb":{"q8v":3.108,"q5v":2.9255,"q2v":2.2751,"cvpos":0.0924}},"lxr_fc_rights":2.56},{"date":"2024-09-17T16:00:00.000Z","stockId":2570,"pb":1.662,"sp":2.37,"statistics":{"pb":{"q8v":3.108,"q5v":2.9256,"q2v":2.2751,"cvpos":0.0345}},"lxr_fc_rights":2.37},{"date":"2024-09-12T16:00:00.000Z","stockId":2570,"pb":1.683,"sp":2.4,"statistics":{"pb":{"q8v":3.1115,"q5v":2.928,"q2v":2.2818,"cvpos":0.0454}},"lxr_fc_rights":2.4},{"date":"2024-09-11T16:00:00.000Z","stockId":2570,"pb":1.704,"sp":2.43,"statistics":{"pb":{"q8v":3.1124,"q5v":2.9291,"q2v":2.2953,"cvpos":0.0509}},"lxr_fc_rights":2.43},{"date":"2024-09-10T16:00:00.000Z","stockId":2570,"pb":1.711,"sp":2.44,"statistics":{"pb":{"q8v":3.1124,"q5v":2.9301,"q2v":2.2953,"cvpos":0.0551}},"lxr_fc_rights":2.44},{"date":"2024-09-09T16:00:00.000Z","stockId":2570,"pb":1.739,"sp":2.48,"statistics":{"pb":{"q8v":3.1124,"q5v":2.9301,"q2v":2.2953,"cvpos":0.0717}},"lxr_fc_rights":2.48},{"date":"2024-09-08T16:00:00.000Z","stockId":2570,"pb":1.746,"sp":2.49,"statistics":{"pb":{"q8v":3.113,"q5v":2.9301,"q2v":2.3088,"cvpos":0.0772}},"lxr_fc_rights":2.49},{"date":"2024-09-05T16:00:00.000Z","stockId":2570,"pb":1.704,"sp":2.43,"statistics":{"pb":{"q8v":3.115,"q5v":2.9304,"q2v":2.3291,"cvpos":0.0509}},"lxr_fc_rights":2.43},{"date":"2024-09-04T16:00:00.000Z","stockId":2570,"pb":1.732,"sp":2.47,"statistics":{"pb":{"q8v":3.115,"q5v":2.9307,"q2v":2.3358,"cvpos":0.066}},"lxr_fc_rights":2.47},{"date":"2024-09-03T16:00:00.000Z","stockId":2570,"pb":1.711,"sp":2.44,"statistics":{"pb":{"q8v":3.115,"q5v":2.9307,"q2v":2.3426,"cvpos":0.0537}},"lxr_fc_rights":2.44},{"date":"2024-09-02T16:00:00.000Z","stockId":2570,"pb":1.704,"sp":2.43,"statistics":{"pb":{"q8v":3.115,"q5v":2.9307,"q2v":2.3561,"cvpos":0.051}},"lxr_fc_rights":2.43},{"date":"2024-09-01T16:00:00.000Z","stockId":2570,"pb":1.69,"sp":2.41,"statistics":{"pb":{"q8v":3.1174,"q5v":2.9307,"q2v":2.3899,"cvpos":0.0469}},"lxr_fc_rights":2.41},{"date":"2024-08-29T16:00:00.000Z","stockId":2570,"pb":1.746,"sp":2.49,"statistics":{"pb":{"q8v":3.1233,"q5v":2.9321,"q2v":2.4034,"cvpos":0.0702}},"lxr_fc_rights":2.49},{"date":"2024-08-28T16:00:00.000Z","stockId":2570,"pb":1.638,"sp":2.39,"statistics":{"pb":{"q8v":3.1233,"q5v":2.9326,"q2v":2.4506,"cvpos":0.0179}},"lxr_fc_rights":2.39},{"date":"2024-08-27T16:00:00.000Z","stockId":2570,"pb":1.624,"sp":2.37,"statistics":{"pb":{"q8v":3.1233,"q5v":2.9326,"q2v":2.4506,"cvpos":0.011}},"lxr_fc_rights":2.37},{"date":"2024-08-26T16:00:00.000Z","stockId":2570,"pb":1.59,"sp":2.32,"statistics":{"pb":{"q8v":3.1233,"q5v":2.9326,"q2v":2.4842,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2024-08-25T16:00:00.000Z","stockId":2570,"pb":1.603,"sp":2.34,"statistics":{"pb":{"q8v":3.1245,"q5v":2.9326,"q2v":2.515,"cvpos":0.0028}},"lxr_fc_rights":2.34},{"date":"2024-08-22T16:00:00.000Z","stockId":2570,"pb":1.596,"sp":2.33,"statistics":{"pb":{"q8v":3.1291,"q5v":2.9334,"q2v":2.5249,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2024-08-21T16:00:00.000Z","stockId":2570,"pb":1.596,"sp":2.33,"statistics":{"pb":{"q8v":3.1292,"q5v":2.9342,"q2v":2.5384,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2024-08-20T16:00:00.000Z","stockId":2570,"pb":1.61,"sp":2.35,"statistics":{"pb":{"q8v":3.1292,"q5v":2.9342,"q2v":2.5586,"cvpos":0.0028}},"lxr_fc_rights":2.35},{"date":"2024-08-19T16:00:00.000Z","stockId":2570,"pb":1.631,"sp":2.38,"statistics":{"pb":{"q8v":3.1292,"q5v":2.9352,"q2v":2.5586,"cvpos":0.0069}},"lxr_fc_rights":2.38},{"date":"2024-08-18T16:00:00.000Z","stockId":2570,"pb":1.665,"sp":2.43,"statistics":{"pb":{"q8v":3.1292,"q5v":2.9368,"q2v":2.5644,"cvpos":0.0234}},"lxr_fc_rights":2.43},{"date":"2024-08-15T16:00:00.000Z","stockId":2570,"pb":1.699,"sp":2.48,"statistics":{"pb":{"q8v":3.1315,"q5v":2.9386,"q2v":2.5756,"cvpos":0.0358}},"lxr_fc_rights":2.48},{"date":"2024-08-14T16:00:00.000Z","stockId":2570,"pb":1.734,"sp":2.53,"statistics":{"pb":{"q8v":3.1315,"q5v":2.94,"q2v":2.5856,"cvpos":0.0481}},"lxr_fc_rights":2.53},{"date":"2024-08-13T16:00:00.000Z","stockId":2570,"pb":1.713,"sp":2.5,"statistics":{"pb":{"q8v":3.1315,"q5v":2.9404,"q2v":2.5924,"cvpos":0.0372}},"lxr_fc_rights":2.5},{"date":"2024-08-12T16:00:00.000Z","stockId":2570,"pb":1.74,"sp":2.54,"statistics":{"pb":{"q8v":3.1315,"q5v":2.9412,"q2v":2.5924,"cvpos":0.0483}},"lxr_fc_rights":2.54},{"date":"2024-08-11T16:00:00.000Z","stockId":2570,"pb":1.734,"sp":2.53,"statistics":{"pb":{"q8v":3.1361,"q5v":2.9421,"q2v":2.5991,"cvpos":0.0469}},"lxr_fc_rights":2.53},{"date":"2024-08-08T16:00:00.000Z","stockId":2570,"pb":1.74,"sp":2.54,"statistics":{"pb":{"q8v":3.141,"q5v":2.9428,"q2v":2.5991,"cvpos":0.0468}},"lxr_fc_rights":2.54},{"date":"2024-08-07T16:00:00.000Z","stockId":2570,"pb":1.761,"sp":2.57,"statistics":{"pb":{"q8v":3.1431,"q5v":2.9436,"q2v":2.5997,"cvpos":0.0495}},"lxr_fc_rights":2.57},{"date":"2024-08-06T16:00:00.000Z","stockId":2570,"pb":1.727,"sp":2.52,"statistics":{"pb":{"q8v":3.1431,"q5v":2.9436,"q2v":2.6058,"cvpos":0.0413}},"lxr_fc_rights":2.52},{"date":"2024-08-05T16:00:00.000Z","stockId":2570,"pb":1.768,"sp":2.58,"statistics":{"pb":{"q8v":3.1431,"q5v":2.944,"q2v":2.6058,"cvpos":0.0497}},"lxr_fc_rights":2.58},{"date":"2024-08-04T16:00:00.000Z","stockId":2570,"pb":1.72,"sp":2.51,"statistics":{"pb":{"q8v":3.1438,"q5v":2.9445,"q2v":2.6059,"cvpos":0.0386}},"lxr_fc_rights":2.51},{"date":"2024-08-01T16:00:00.000Z","stockId":2570,"pb":1.727,"sp":2.52,"statistics":{"pb":{"q8v":3.15,"q5v":2.9481,"q2v":2.6126,"cvpos":0.0399}},"lxr_fc_rights":2.52},{"date":"2024-07-31T16:00:00.000Z","stockId":2570,"pb":1.74,"sp":2.54,"statistics":{"pb":{"q8v":3.15,"q5v":2.9496,"q2v":2.6137,"cvpos":0.0426}},"lxr_fc_rights":2.54},{"date":"2024-07-30T16:00:00.000Z","stockId":2570,"pb":1.74,"sp":2.54,"statistics":{"pb":{"q8v":3.15,"q5v":2.9496,"q2v":2.6239,"cvpos":0.0427}},"lxr_fc_rights":2.54},{"date":"2024-07-29T16:00:00.000Z","stockId":2570,"pb":1.679,"sp":2.45,"statistics":{"pb":{"q8v":3.15,"q5v":2.9505,"q2v":2.6329,"cvpos":0.0303}},"lxr_fc_rights":2.45},{"date":"2024-07-28T16:00:00.000Z","stockId":2570,"pb":1.658,"sp":2.42,"statistics":{"pb":{"q8v":3.1528,"q5v":2.9521,"q2v":2.6396,"cvpos":0.0166}},"lxr_fc_rights":2.42},{"date":"2024-07-25T16:00:00.000Z","stockId":2570,"pb":1.658,"sp":2.42,"statistics":{"pb":{"q8v":3.1577,"q5v":2.9532,"q2v":2.6396,"cvpos":0.0165}},"lxr_fc_rights":2.42},{"date":"2024-07-24T16:00:00.000Z","stockId":2570,"pb":1.617,"sp":2.36,"statistics":{"pb":{"q8v":3.1607,"q5v":2.9539,"q2v":2.648,"cvpos":0.0028}},"lxr_fc_rights":2.36},{"date":"2024-07-23T16:00:00.000Z","stockId":2570,"pb":1.603,"sp":2.34,"statistics":{"pb":{"q8v":3.1607,"q5v":2.9541,"q2v":2.6531,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2024-07-22T16:00:00.000Z","stockId":2570,"pb":1.631,"sp":2.38,"statistics":{"pb":{"q8v":3.1607,"q5v":2.9549,"q2v":2.6605,"cvpos":0.0041}},"lxr_fc_rights":2.38},{"date":"2024-07-21T16:00:00.000Z","stockId":2570,"pb":1.672,"sp":2.44,"statistics":{"pb":{"q8v":3.1607,"q5v":2.9556,"q2v":2.6661,"cvpos":0.0193}},"lxr_fc_rights":2.44},{"date":"2024-07-18T16:00:00.000Z","stockId":2570,"pb":1.665,"sp":2.43,"statistics":{"pb":{"q8v":3.1746,"q5v":2.9556,"q2v":2.6666,"cvpos":0.0165}},"lxr_fc_rights":2.43},{"date":"2024-07-17T16:00:00.000Z","stockId":2570,"pb":1.672,"sp":2.44,"statistics":{"pb":{"q8v":3.1788,"q5v":2.9572,"q2v":2.6666,"cvpos":0.0179}},"lxr_fc_rights":2.44},{"date":"2024-07-16T16:00:00.000Z","stockId":2570,"pb":1.658,"sp":2.42,"statistics":{"pb":{"q8v":3.1788,"q5v":2.9589,"q2v":2.6681,"cvpos":0.0124}},"lxr_fc_rights":2.42},{"date":"2024-07-15T16:00:00.000Z","stockId":2570,"pb":1.658,"sp":2.42,"statistics":{"pb":{"q8v":3.1788,"q5v":2.9589,"q2v":2.6691,"cvpos":0.0124}},"lxr_fc_rights":2.42},{"date":"2024-07-14T16:00:00.000Z","stockId":2570,"pb":1.658,"sp":2.42,"statistics":{"pb":{"q8v":3.1808,"q5v":2.9595,"q2v":2.6734,"cvpos":0.0124}},"lxr_fc_rights":2.42},{"date":"2024-07-11T16:00:00.000Z","stockId":2570,"pb":1.692,"sp":2.47,"statistics":{"pb":{"q8v":3.1869,"q5v":2.9601,"q2v":2.6734,"cvpos":0.0179}},"lxr_fc_rights":2.47},{"date":"2024-07-10T16:00:00.000Z","stockId":2570,"pb":1.713,"sp":2.5,"statistics":{"pb":{"q8v":3.1869,"q5v":2.9601,"q2v":2.6782,"cvpos":0.0193}},"lxr_fc_rights":2.5},{"date":"2024-07-09T16:00:00.000Z","stockId":2570,"pb":1.624,"sp":2.37,"statistics":{"pb":{"q8v":3.1869,"q5v":2.9601,"q2v":2.6782,"cvpos":0.0014}},"lxr_fc_rights":2.37},{"date":"2024-07-08T16:00:00.000Z","stockId":2570,"pb":1.638,"sp":2.39,"statistics":{"pb":{"q8v":3.1869,"q5v":2.9604,"q2v":2.6785,"cvpos":0.0028}},"lxr_fc_rights":2.39},{"date":"2024-07-07T16:00:00.000Z","stockId":2570,"pb":1.624,"sp":2.37,"statistics":{"pb":{"q8v":3.1869,"q5v":2.9607,"q2v":2.6902,"cvpos":0.0014}},"lxr_fc_rights":2.37},{"date":"2024-07-04T16:00:00.000Z","stockId":2570,"pb":1.679,"sp":2.45,"statistics":{"pb":{"q8v":3.1909,"q5v":2.9612,"q2v":2.6902,"cvpos":0.011}},"lxr_fc_rights":2.45},{"date":"2024-07-03T16:00:00.000Z","stockId":2570,"pb":1.644,"sp":2.4,"statistics":{"pb":{"q8v":3.1941,"q5v":2.9617,"q2v":2.7004,"cvpos":0.0028}},"lxr_fc_rights":2.4},{"date":"2024-07-02T16:00:00.000Z","stockId":2570,"pb":1.727,"sp":2.52,"statistics":{"pb":{"q8v":3.1941,"q5v":2.9617,"q2v":2.7023,"cvpos":0.0138}},"lxr_fc_rights":2.52},{"date":"2024-07-01T16:00:00.000Z","stockId":2570,"pb":1.665,"sp":2.43,"statistics":{"pb":{"q8v":3.1941,"q5v":2.9617,"q2v":2.7071,"cvpos":0.0069}},"lxr_fc_rights":2.43},{"date":"2024-06-30T16:00:00.000Z","stockId":2570,"pb":1.644,"sp":2.4,"statistics":{"pb":{"q8v":3.1993,"q5v":2.9633,"q2v":2.7083,"cvpos":0.0028}},"lxr_fc_rights":2.4},{"date":"2024-06-27T16:00:00.000Z","stockId":2570,"pb":1.603,"sp":2.34,"statistics":{"pb":{"q8v":3.206,"q5v":2.9653,"q2v":2.7144,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2024-06-26T16:00:00.000Z","stockId":2570,"pb":1.644,"sp":2.4,"statistics":{"pb":{"q8v":3.206,"q5v":2.9657,"q2v":2.7264,"cvpos":0.0014}},"lxr_fc_rights":2.4},{"pb":1.706,"sp":2.49,"stockId":2570,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.206,"q5v":2.9661,"q2v":2.7324,"cvpos":0.0055}},"lxr_fc_rights":2.49},{"pb":1.638,"sp":2.39,"stockId":2570,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.206,"q5v":2.9661,"q2v":2.7324,"cvpos":0}},"lxr_fc_rights":2.39},{"pb":1.644,"sp":2.4,"stockId":2570,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.2116,"q5v":2.9661,"q2v":2.7342,"cvpos":0}},"lxr_fc_rights":2.4},{"pb":1.686,"sp":2.46,"stockId":2570,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.221,"q5v":2.9677,"q2v":2.7372,"cvpos":0.0014}},"lxr_fc_rights":2.46},{"pb":1.672,"sp":2.44,"stockId":2570,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.2237,"q5v":2.9677,"q2v":2.7477,"cvpos":0}},"lxr_fc_rights":2.44},{"pb":1.727,"sp":2.52,"stockId":2570,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.2237,"q5v":2.9677,"q2v":2.7477,"cvpos":0.0014}},"lxr_fc_rights":2.52},{"pb":1.816,"sp":2.65,"stockId":2570,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.2237,"q5v":2.9694,"q2v":2.7504,"cvpos":0.0097}},"lxr_fc_rights":2.65},{"pb":1.829,"sp":2.67,"stockId":2570,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.2239,"q5v":2.9716,"q2v":2.7505,"cvpos":0.011}},"lxr_fc_rights":2.67},{"pb":1.795,"sp":2.62,"stockId":2570,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.2248,"q5v":2.9742,"q2v":2.751,"cvpos":0.0041}},"lxr_fc_rights":2.62},{"pb":1.775,"sp":2.59,"stockId":2570,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.2248,"q5v":2.9747,"q2v":2.7623,"cvpos":0.0028}},"lxr_fc_rights":2.59},{"pb":1.802,"sp":2.63,"stockId":2570,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.2248,"q5v":2.9747,"q2v":2.7648,"cvpos":0.0041}},"lxr_fc_rights":2.63},{"pb":1.761,"sp":2.57,"stockId":2570,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.2248,"q5v":2.9747,"q2v":2.7683,"cvpos":0.0014}},"lxr_fc_rights":2.57},{"pb":1.802,"sp":2.63,"stockId":2570,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.2296,"q5v":2.9774,"q2v":2.7717,"cvpos":0.0028}},"lxr_fc_rights":2.63},{"pb":1.72,"sp":2.51,"stockId":2570,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.2332,"q5v":2.9774,"q2v":2.7743,"cvpos":0}},"lxr_fc_rights":2.51},{"pb":1.816,"sp":2.65,"stockId":2570,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.2332,"q5v":2.9774,"q2v":2.7743,"cvpos":0.0014}},"lxr_fc_rights":2.65},{"pb":1.864,"sp":2.72,"stockId":2570,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.2332,"q5v":2.9774,"q2v":2.7743,"cvpos":0.0041}},"lxr_fc_rights":2.72},{"pb":1.884,"sp":2.75,"stockId":2570,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.2355,"q5v":2.9774,"q2v":2.7814,"cvpos":0.0083}},"lxr_fc_rights":2.75},{"pb":1.96,"sp":2.86,"stockId":2570,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.2548,"q5v":2.9786,"q2v":2.7863,"cvpos":0.0165}},"lxr_fc_rights":2.86},{"pb":1.939,"sp":2.83,"stockId":2570,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.2548,"q5v":2.9791,"q2v":2.7923,"cvpos":0.0124}},"lxr_fc_rights":2.83},{"pb":1.953,"sp":2.85,"stockId":2570,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.2548,"q5v":2.9791,"q2v":2.7949,"cvpos":0.0138}},"lxr_fc_rights":2.85},{"pb":1.973,"sp":2.88,"stockId":2570,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.2548,"q5v":2.9794,"q2v":2.7983,"cvpos":0.0138}},"lxr_fc_rights":2.88},{"pb":2.049,"sp":2.99,"stockId":2570,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.2591,"q5v":2.9797,"q2v":2.7994,"cvpos":0.0193}},"lxr_fc_rights":2.99},{"pb":2.056,"sp":3,"stockId":2570,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.265,"q5v":2.9817,"q2v":2.8017,"cvpos":0.0193}},"lxr_fc_rights":3},{"pb":2.097,"sp":3.06,"stockId":2570,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.2709,"q5v":2.9817,"q2v":2.8043,"cvpos":0.0206}},"lxr_fc_rights":3.06},{"pb":2.172,"sp":3.17,"stockId":2570,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.2709,"q5v":2.9817,"q2v":2.8048,"cvpos":0.0358}},"lxr_fc_rights":3.17},{"pb":2.165,"sp":3.16,"stockId":2570,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.2709,"q5v":2.9817,"q2v":2.8048,"cvpos":0.0303}},"lxr_fc_rights":3.16},{"pb":2.172,"sp":3.17,"stockId":2570,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.2768,"q5v":2.9826,"q2v":2.8048,"cvpos":0.0345}},"lxr_fc_rights":3.17},{"pb":2.186,"sp":3.19,"stockId":2570,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.2881,"q5v":2.9838,"q2v":2.8152,"cvpos":0.0426}},"lxr_fc_rights":3.19},{"pb":2.186,"sp":3.19,"stockId":2570,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.293,"q5v":2.984,"q2v":2.8152,"cvpos":0.0426}},"lxr_fc_rights":3.19},{"pb":2.165,"sp":3.16,"stockId":2570,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":3.293,"q5v":2.984,"q2v":2.8152,"cvpos":0.0303}},"lxr_fc_rights":3.16},{"pb":2.186,"sp":3.19,"stockId":2570,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.293,"q5v":2.984,"q2v":2.8152,"cvpos":0.0414}},"lxr_fc_rights":3.19},{"pb":2.131,"sp":3.11,"stockId":2570,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.2979,"q5v":2.9849,"q2v":2.8163,"cvpos":0.0221}},"lxr_fc_rights":3.11},{"date":"2024-05-09T16:00:00.000Z","stockId":2570,"pb":2.172,"sp":3.17,"statistics":{"pb":{"q8v":3.3115,"q5v":2.9858,"q2v":2.8163,"cvpos":0.0316}},"lxr_fc_rights":3.17},{"date":"2024-05-08T16:00:00.000Z","stockId":2570,"pb":2.193,"sp":3.2,"statistics":{"pb":{"q8v":3.3175,"q5v":2.9873,"q2v":2.8163,"cvpos":0.0426}},"lxr_fc_rights":3.2},{"date":"2024-05-07T16:00:00.000Z","stockId":2570,"pb":2.158,"sp":3.15,"statistics":{"pb":{"q8v":3.3175,"q5v":2.9887,"q2v":2.8201,"cvpos":0.0275}},"lxr_fc_rights":3.15},{"date":"2024-05-06T16:00:00.000Z","stockId":2570,"pb":2.179,"sp":3.18,"statistics":{"pb":{"q8v":3.3175,"q5v":2.9887,"q2v":2.8201,"cvpos":0.0345}},"lxr_fc_rights":3.18},{"date":"2024-05-05T16:00:00.000Z","stockId":2570,"pb":2.172,"sp":3.17,"statistics":{"pb":{"q8v":3.3226,"q5v":2.9887,"q2v":2.8219,"cvpos":0.0303}},"lxr_fc_rights":3.17},{"date":"2024-04-29T16:00:00.000Z","stockId":2570,"pb":2.09,"sp":3.05,"statistics":{"pb":{"q8v":3.3287,"q5v":2.9892,"q2v":2.8219,"cvpos":0.0193}},"lxr_fc_rights":3.05},{"date":"2024-04-28T16:00:00.000Z","stockId":2570,"pb":2.019,"sp":2.99,"statistics":{"pb":{"q8v":3.3299,"q5v":2.9899,"q2v":2.8219,"cvpos":0.0166}},"lxr_fc_rights":2.99},{"date":"2024-04-25T16:00:00.000Z","stockId":2570,"pb":1.938,"sp":2.87,"statistics":{"pb":{"q8v":3.3299,"q5v":2.9899,"q2v":2.8223,"cvpos":0.011}},"lxr_fc_rights":2.87},{"date":"2024-04-24T16:00:00.000Z","stockId":2570,"pb":1.897,"sp":2.81,"statistics":{"pb":{"q8v":3.3299,"q5v":2.9899,"q2v":2.8223,"cvpos":0.0083}},"lxr_fc_rights":2.81},{"date":"2024-04-23T16:00:00.000Z","stockId":2570,"pb":1.897,"sp":2.81,"statistics":{"pb":{"q8v":3.3299,"q5v":2.99,"q2v":2.8223,"cvpos":0.0083}},"lxr_fc_rights":2.81},{"date":"2024-04-22T16:00:00.000Z","stockId":2570,"pb":1.877,"sp":2.78,"statistics":{"pb":{"q8v":3.3299,"q5v":2.99,"q2v":2.8229,"cvpos":0.0041}},"lxr_fc_rights":2.78},{"date":"2024-04-21T16:00:00.000Z","stockId":2570,"pb":1.857,"sp":2.75,"statistics":{"pb":{"q8v":3.3299,"q5v":2.9909,"q2v":2.8229,"cvpos":0.0028}},"lxr_fc_rights":2.75},{"date":"2024-04-18T16:00:00.000Z","stockId":2570,"pb":1.85,"sp":2.74,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9924,"q2v":2.8283,"cvpos":0.0014}},"lxr_fc_rights":2.74},{"date":"2024-04-17T16:00:00.000Z","stockId":2570,"pb":1.877,"sp":2.78,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9929,"q2v":2.8283,"cvpos":0.0014}},"lxr_fc_rights":2.78},{"date":"2024-04-16T16:00:00.000Z","stockId":2570,"pb":1.877,"sp":2.78,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9929,"q2v":2.8287,"cvpos":0.0014}},"lxr_fc_rights":2.78},{"date":"2024-04-15T16:00:00.000Z","stockId":2570,"pb":1.796,"sp":2.66,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9943,"q2v":2.8287,"cvpos":0}},"lxr_fc_rights":2.66},{"date":"2024-04-14T16:00:00.000Z","stockId":2570,"pb":1.998,"sp":2.96,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9943,"q2v":2.8289,"cvpos":0.0028}},"lxr_fc_rights":2.96},{"date":"2024-04-11T16:00:00.000Z","stockId":2570,"pb":2.147,"sp":3.18,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9929,"q2v":2.8287,"cvpos":0.0055}},"lxr_fc_rights":3.18},{"date":"2024-04-10T16:00:00.000Z","stockId":2570,"pb":2.187,"sp":3.24,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9929,"q2v":2.8287,"cvpos":0.0165}},"lxr_fc_rights":3.24},{"date":"2024-04-09T16:00:00.000Z","stockId":2570,"pb":2.201,"sp":3.26,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9929,"q2v":2.8287,"cvpos":0.0234}},"lxr_fc_rights":3.26},{"date":"2024-04-08T16:00:00.000Z","stockId":2570,"pb":2.255,"sp":3.34,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9943,"q2v":2.8289,"cvpos":0.04}},"lxr_fc_rights":3.34},{"date":"2024-04-07T16:00:00.000Z","stockId":2570,"pb":2.228,"sp":3.3,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9943,"q2v":2.8342,"cvpos":0.0317}},"lxr_fc_rights":3.3},{"date":"2024-04-02T16:00:00.000Z","stockId":2570,"pb":2.282,"sp":3.38,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9929,"q2v":2.835,"cvpos":0.0468}},"lxr_fc_rights":3.38},{"date":"2024-04-01T16:00:00.000Z","stockId":2570,"pb":2.255,"sp":3.34,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9929,"q2v":2.835,"cvpos":0.0386}},"lxr_fc_rights":3.34},{"date":"2024-03-31T16:00:00.000Z","stockId":2570,"pb":2.235,"sp":3.31,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9929,"q2v":2.835,"cvpos":0.0317}},"lxr_fc_rights":3.31},{"date":"2024-03-28T16:00:00.000Z","stockId":2570,"pb":2.194,"sp":3.25,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9929,"q2v":2.8354,"cvpos":0.0192}},"lxr_fc_rights":3.25},{"date":"2024-03-27T16:00:00.000Z","stockId":2570,"pb":2.174,"sp":3.22,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9929,"q2v":2.8354,"cvpos":0.0124}},"lxr_fc_rights":3.22},{"date":"2024-03-26T16:00:00.000Z","stockId":2570,"pb":2.154,"sp":3.19,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9929,"q2v":2.8354,"cvpos":0.0083}},"lxr_fc_rights":3.19},{"date":"2024-03-25T16:00:00.000Z","stockId":2570,"pb":2.194,"sp":3.25,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9929,"q2v":2.8354,"cvpos":0.0165}},"lxr_fc_rights":3.25},{"date":"2024-03-24T16:00:00.000Z","stockId":2570,"pb":2.187,"sp":3.24,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9929,"q2v":2.8368,"cvpos":0.0138}},"lxr_fc_rights":3.24},{"date":"2024-03-21T16:00:00.000Z","stockId":2570,"pb":2.248,"sp":3.33,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9929,"q2v":2.8402,"cvpos":0.0288}},"lxr_fc_rights":3.33},{"date":"2024-03-20T16:00:00.000Z","stockId":2570,"pb":2.295,"sp":3.4,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9929,"q2v":2.8402,"cvpos":0.0357}},"lxr_fc_rights":3.4},{"date":"2024-03-19T16:00:00.000Z","stockId":2570,"pb":2.295,"sp":3.4,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9929,"q2v":2.8402,"cvpos":0.0358}},"lxr_fc_rights":3.4},{"date":"2024-03-18T16:00:00.000Z","stockId":2570,"pb":2.275,"sp":3.37,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9929,"q2v":2.8402,"cvpos":0.0331}},"lxr_fc_rights":3.37},{"date":"2024-03-17T16:00:00.000Z","stockId":2570,"pb":2.275,"sp":3.37,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9929,"q2v":2.8402,"cvpos":0.033}},"lxr_fc_rights":3.37},{"date":"2024-03-14T16:00:00.000Z","stockId":2570,"pb":2.255,"sp":3.34,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9924,"q2v":2.8368,"cvpos":0.0288}},"lxr_fc_rights":3.34},{"date":"2024-03-13T16:00:00.000Z","stockId":2570,"pb":2.214,"sp":3.28,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9929,"q2v":2.8402,"cvpos":0.0206}},"lxr_fc_rights":3.28},{"date":"2024-03-12T16:00:00.000Z","stockId":2570,"pb":2.235,"sp":3.31,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9929,"q2v":2.8402,"cvpos":0.0234}},"lxr_fc_rights":3.31},{"date":"2024-03-11T16:00:00.000Z","stockId":2570,"pb":2.255,"sp":3.34,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9929,"q2v":2.8402,"cvpos":0.0261}},"lxr_fc_rights":3.34},{"date":"2024-03-10T16:00:00.000Z","stockId":2570,"pb":2.208,"sp":3.27,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9929,"q2v":2.8402,"cvpos":0.0165}},"lxr_fc_rights":3.27},{"date":"2024-03-07T16:00:00.000Z","stockId":2570,"pb":2.167,"sp":3.21,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9924,"q2v":2.8402,"cvpos":0.0082}},"lxr_fc_rights":3.21},{"date":"2024-03-06T16:00:00.000Z","stockId":2570,"pb":2.194,"sp":3.25,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9929,"q2v":2.8402,"cvpos":0.0137}},"lxr_fc_rights":3.25},{"date":"2024-03-05T16:00:00.000Z","stockId":2570,"pb":2.208,"sp":3.27,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9929,"q2v":2.8402,"cvpos":0.0138}},"lxr_fc_rights":3.27},{"date":"2024-03-04T16:00:00.000Z","stockId":2570,"pb":2.208,"sp":3.27,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9929,"q2v":2.8409,"cvpos":0.0138}},"lxr_fc_rights":3.27},{"date":"2024-03-03T16:00:00.000Z","stockId":2570,"pb":2.309,"sp":3.42,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9943,"q2v":2.8409,"cvpos":0.022}},"lxr_fc_rights":3.42},{"date":"2024-02-29T16:00:00.000Z","stockId":2570,"pb":2.235,"sp":3.31,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9958,"q2v":2.841,"cvpos":0.0165}},"lxr_fc_rights":3.31},{"date":"2024-02-28T16:00:00.000Z","stockId":2570,"pb":2.221,"sp":3.29,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9958,"q2v":2.8422,"cvpos":0.0151}},"lxr_fc_rights":3.29},{"date":"2024-02-27T16:00:00.000Z","stockId":2570,"pb":2.174,"sp":3.22,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9958,"q2v":2.8422,"cvpos":0.0096}},"lxr_fc_rights":3.22},{"date":"2024-02-26T16:00:00.000Z","stockId":2570,"pb":2.295,"sp":3.4,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9959,"q2v":2.8422,"cvpos":0.0165}},"lxr_fc_rights":3.4},{"date":"2024-02-25T16:00:00.000Z","stockId":2570,"pb":2.241,"sp":3.32,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9959,"q2v":2.8422,"cvpos":0.0138}},"lxr_fc_rights":3.32},{"date":"2024-02-22T16:00:00.000Z","stockId":2570,"pb":2.214,"sp":3.28,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9958,"q2v":2.8478,"cvpos":0.0124}},"lxr_fc_rights":3.28},{"date":"2024-02-21T16:00:00.000Z","stockId":2570,"pb":2.187,"sp":3.24,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9958,"q2v":2.8481,"cvpos":0.011}},"lxr_fc_rights":3.24},{"date":"2024-02-20T16:00:00.000Z","stockId":2570,"pb":2.167,"sp":3.21,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9958,"q2v":2.8481,"cvpos":0.0083}},"lxr_fc_rights":3.21},{"date":"2024-02-19T16:00:00.000Z","stockId":2570,"pb":2.147,"sp":3.18,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9959,"q2v":2.8489,"cvpos":0.0055}},"lxr_fc_rights":3.18},{"date":"2024-02-18T16:00:00.000Z","stockId":2570,"pb":2.147,"sp":3.18,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9959,"q2v":2.8489,"cvpos":0.0055}},"lxr_fc_rights":3.18},{"date":"2024-02-07T16:00:00.000Z","stockId":2570,"pb":2.106,"sp":3.12,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9958,"q2v":2.8478,"cvpos":0.0041}},"lxr_fc_rights":3.12},{"date":"2024-02-06T16:00:00.000Z","stockId":2570,"pb":1.944,"sp":2.88,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9958,"q2v":2.8481,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2024-02-05T16:00:00.000Z","stockId":2570,"pb":2.019,"sp":2.99,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9958,"q2v":2.8481,"cvpos":0.0014}},"lxr_fc_rights":2.99},{"date":"2024-02-04T16:00:00.000Z","stockId":2570,"pb":1.978,"sp":2.93,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9958,"q2v":2.8481,"cvpos":0}},"lxr_fc_rights":2.93},{"date":"2024-02-01T16:00:00.000Z","stockId":2570,"pb":2.181,"sp":3.23,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9958,"q2v":2.8478,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2024-01-31T16:00:00.000Z","stockId":2570,"pb":2.262,"sp":3.35,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9958,"q2v":2.8478,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2024-01-30T16:00:00.000Z","stockId":2570,"pb":2.329,"sp":3.45,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9958,"q2v":2.8481,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2024-01-29T16:00:00.000Z","stockId":2570,"pb":2.336,"sp":3.46,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9958,"q2v":2.8481,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2024-01-28T16:00:00.000Z","stockId":2570,"pb":2.403,"sp":3.56,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9958,"q2v":2.8481,"cvpos":0.0041}},"lxr_fc_rights":3.56},{"date":"2024-01-25T16:00:00.000Z","stockId":2570,"pb":2.451,"sp":3.63,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9958,"q2v":2.8478,"cvpos":0.0069}},"lxr_fc_rights":3.63},{"date":"2024-01-24T16:00:00.000Z","stockId":2570,"pb":2.451,"sp":3.63,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9958,"q2v":2.8481,"cvpos":0.0069}},"lxr_fc_rights":3.63},{"date":"2024-01-23T16:00:00.000Z","stockId":2570,"pb":2.39,"sp":3.54,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9958,"q2v":2.8489,"cvpos":0.0027}},"lxr_fc_rights":3.54},{"date":"2024-01-22T16:00:00.000Z","stockId":2570,"pb":2.343,"sp":3.47,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9958,"q2v":2.8489,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2024-01-21T16:00:00.000Z","stockId":2570,"pb":2.356,"sp":3.49,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9958,"q2v":2.8489,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2024-01-18T16:00:00.000Z","stockId":2570,"pb":2.525,"sp":3.74,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9958,"q2v":2.8522,"cvpos":0.011}},"lxr_fc_rights":3.74},{"date":"2024-01-17T16:00:00.000Z","stockId":2570,"pb":2.559,"sp":3.79,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9958,"q2v":2.8522,"cvpos":0.0151}},"lxr_fc_rights":3.79},{"date":"2024-01-16T16:00:00.000Z","stockId":2570,"pb":2.592,"sp":3.84,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9958,"q2v":2.8531,"cvpos":0.022}},"lxr_fc_rights":3.84},{"date":"2024-01-15T16:00:00.000Z","stockId":2570,"pb":2.633,"sp":3.9,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9958,"q2v":2.8531,"cvpos":0.0385}},"lxr_fc_rights":3.9},{"date":"2024-01-14T16:00:00.000Z","stockId":2570,"pb":2.592,"sp":3.84,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9958,"q2v":2.8531,"cvpos":0.022}},"lxr_fc_rights":3.84},{"date":"2024-01-11T16:00:00.000Z","stockId":2570,"pb":2.613,"sp":3.87,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9958,"q2v":2.8537,"cvpos":0.0302}},"lxr_fc_rights":3.87},{"date":"2024-01-10T16:00:00.000Z","stockId":2570,"pb":2.606,"sp":3.86,"statistics":{"pb":{"q8v":3.3534,"q5v":2.9959,"q2v":2.8537,"cvpos":0.0288}},"lxr_fc_rights":3.86},{"date":"2024-01-09T16:00:00.000Z","stockId":2570,"pb":2.586,"sp":3.83,"statistics":{"pb":{"q8v":3.3534,"q5v":2.996,"q2v":2.8541,"cvpos":0.0206}},"lxr_fc_rights":3.83},{"date":"2024-01-08T16:00:00.000Z","stockId":2570,"pb":2.559,"sp":3.79,"statistics":{"pb":{"q8v":3.3568,"q5v":2.996,"q2v":2.8541,"cvpos":0.0151}},"lxr_fc_rights":3.79},{"date":"2024-01-07T16:00:00.000Z","stockId":2570,"pb":2.538,"sp":3.76,"statistics":{"pb":{"q8v":3.3568,"q5v":2.9969,"q2v":2.8547,"cvpos":0.011}},"lxr_fc_rights":3.76},{"date":"2024-01-04T16:00:00.000Z","stockId":2570,"pb":2.599,"sp":3.85,"statistics":{"pb":{"q8v":3.3603,"q5v":2.9978,"q2v":2.8557,"cvpos":0.0178}},"lxr_fc_rights":3.85},{"date":"2024-01-03T16:00:00.000Z","stockId":2570,"pb":2.64,"sp":3.91,"statistics":{"pb":{"q8v":3.3657,"q5v":2.9999,"q2v":2.8594,"cvpos":0.0288}},"lxr_fc_rights":3.91},{"date":"2024-01-02T16:00:00.000Z","stockId":2570,"pb":2.667,"sp":3.95,"statistics":{"pb":{"q8v":3.3657,"q5v":3.002,"q2v":2.8594,"cvpos":0.0371}},"lxr_fc_rights":3.95},{"date":"2024-01-01T16:00:00.000Z","stockId":2570,"pb":2.673,"sp":3.96,"statistics":{"pb":{"q8v":3.3657,"q5v":3.002,"q2v":2.8594,"cvpos":0.0426}},"lxr_fc_rights":3.96},{"date":"2023-12-28T16:00:00.000Z","stockId":2570,"pb":2.667,"sp":3.95,"statistics":{"pb":{"q8v":3.3842,"q5v":3.0033,"q2v":2.865,"cvpos":0.037}},"lxr_fc_rights":3.95},{"date":"2023-12-27T16:00:00.000Z","stockId":2570,"pb":2.673,"sp":3.96,"statistics":{"pb":{"q8v":3.415,"q5v":3.0039,"q2v":2.8651,"cvpos":0.0412}},"lxr_fc_rights":3.96},{"date":"2023-12-26T16:00:00.000Z","stockId":2570,"pb":2.64,"sp":3.91,"statistics":{"pb":{"q8v":3.415,"q5v":3.0039,"q2v":2.8651,"cvpos":0.0288}},"lxr_fc_rights":3.91},{"date":"2023-12-25T16:00:00.000Z","stockId":2570,"pb":2.599,"sp":3.85,"statistics":{"pb":{"q8v":3.4335,"q5v":3.0048,"q2v":2.8651,"cvpos":0.0179}},"lxr_fc_rights":3.85},{"date":"2023-12-24T16:00:00.000Z","stockId":2570,"pb":2.653,"sp":3.93,"statistics":{"pb":{"q8v":3.4391,"q5v":3.0069,"q2v":2.8664,"cvpos":0.0289}},"lxr_fc_rights":3.93},{"date":"2023-12-21T16:00:00.000Z","stockId":2570,"pb":2.7,"sp":4,"statistics":{"pb":{"q8v":3.4397,"q5v":3.009,"q2v":2.8692,"cvpos":0.0439}},"lxr_fc_rights":4},{"date":"2023-12-20T16:00:00.000Z","stockId":2570,"pb":2.734,"sp":4.05,"statistics":{"pb":{"q8v":3.4397,"q5v":3.0098,"q2v":2.8695,"cvpos":0.0562}},"lxr_fc_rights":4.05},{"date":"2023-12-19T16:00:00.000Z","stockId":2570,"pb":2.707,"sp":4.01,"statistics":{"pb":{"q8v":3.4397,"q5v":3.0098,"q2v":2.8706,"cvpos":0.0467}},"lxr_fc_rights":4.01},{"date":"2023-12-18T16:00:00.000Z","stockId":2570,"pb":2.748,"sp":4.07,"statistics":{"pb":{"q8v":3.446,"q5v":3.0106,"q2v":2.8706,"cvpos":0.0578}},"lxr_fc_rights":4.07},{"date":"2023-12-17T16:00:00.000Z","stockId":2570,"pb":2.748,"sp":4.07,"statistics":{"pb":{"q8v":3.446,"q5v":3.0128,"q2v":2.8753,"cvpos":0.0578}},"lxr_fc_rights":4.07},{"date":"2023-12-14T16:00:00.000Z","stockId":2570,"pb":2.781,"sp":4.12,"statistics":{"pb":{"q8v":3.4643,"q5v":3.0159,"q2v":2.8762,"cvpos":0.0782}},"lxr_fc_rights":4.12},{"date":"2023-12-13T16:00:00.000Z","stockId":2570,"pb":2.802,"sp":4.15,"statistics":{"pb":{"q8v":3.4643,"q5v":3.0159,"q2v":2.8762,"cvpos":0.0878}},"lxr_fc_rights":4.15},{"date":"2023-12-12T16:00:00.000Z","stockId":2570,"pb":2.795,"sp":4.14,"statistics":{"pb":{"q8v":3.4643,"q5v":3.0159,"q2v":2.8772,"cvpos":0.0838}},"lxr_fc_rights":4.14},{"date":"2023-12-11T16:00:00.000Z","stockId":2570,"pb":2.842,"sp":4.21,"statistics":{"pb":{"q8v":3.4666,"q5v":3.0159,"q2v":2.8772,"cvpos":0.1513}},"lxr_fc_rights":4.21},{"date":"2023-12-10T16:00:00.000Z","stockId":2570,"pb":2.815,"sp":4.17,"statistics":{"pb":{"q8v":3.4666,"q5v":3.0164,"q2v":2.8772,"cvpos":0.0963}},"lxr_fc_rights":4.17},{"date":"2023-12-07T16:00:00.000Z","stockId":2570,"pb":2.835,"sp":4.2,"statistics":{"pb":{"q8v":3.4643,"q5v":3.0168,"q2v":2.8787,"cvpos":0.1331}},"lxr_fc_rights":4.2},{"date":"2023-12-06T16:00:00.000Z","stockId":2570,"pb":2.889,"sp":4.28,"statistics":{"pb":{"q8v":3.4643,"q5v":3.0187,"q2v":2.8819,"cvpos":0.2181}},"lxr_fc_rights":4.28},{"date":"2023-12-05T16:00:00.000Z","stockId":2570,"pb":2.889,"sp":4.28,"statistics":{"pb":{"q8v":3.4643,"q5v":3.0205,"q2v":2.8819,"cvpos":0.2184}},"lxr_fc_rights":4.28},{"date":"2023-12-04T16:00:00.000Z","stockId":2570,"pb":2.896,"sp":4.29,"statistics":{"pb":{"q8v":3.4666,"q5v":3.0212,"q2v":2.8787,"cvpos":0.2297}},"lxr_fc_rights":4.29},{"date":"2023-12-03T16:00:00.000Z","stockId":2570,"pb":2.889,"sp":4.28,"statistics":{"pb":{"q8v":3.4666,"q5v":3.022,"q2v":2.8787,"cvpos":0.2187}},"lxr_fc_rights":4.28},{"date":"2023-11-30T16:00:00.000Z","stockId":2570,"pb":2.91,"sp":4.31,"statistics":{"pb":{"q8v":3.4643,"q5v":3.0238,"q2v":2.8819,"cvpos":0.2579}},"lxr_fc_rights":4.31},{"date":"2023-11-29T16:00:00.000Z","stockId":2570,"pb":2.903,"sp":4.3,"statistics":{"pb":{"q8v":3.4643,"q5v":3.0238,"q2v":2.8819,"cvpos":0.2387}},"lxr_fc_rights":4.3},{"date":"2023-11-28T16:00:00.000Z","stockId":2570,"pb":2.889,"sp":4.28,"statistics":{"pb":{"q8v":3.4643,"q5v":3.0238,"q2v":2.8819,"cvpos":0.2184}},"lxr_fc_rights":4.28},{"date":"2023-11-27T16:00:00.000Z","stockId":2570,"pb":2.896,"sp":4.29,"statistics":{"pb":{"q8v":3.4666,"q5v":3.0238,"q2v":2.8787,"cvpos":0.227}},"lxr_fc_rights":4.29},{"date":"2023-11-26T16:00:00.000Z","stockId":2570,"pb":2.883,"sp":4.27,"statistics":{"pb":{"q8v":3.4666,"q5v":3.0252,"q2v":2.8787,"cvpos":0.2036}},"lxr_fc_rights":4.27},{"date":"2023-11-23T16:00:00.000Z","stockId":2570,"pb":2.889,"sp":4.28,"statistics":{"pb":{"q8v":3.4643,"q5v":3.0271,"q2v":2.8819,"cvpos":0.2167}},"lxr_fc_rights":4.28},{"date":"2023-11-22T16:00:00.000Z","stockId":2570,"pb":2.869,"sp":4.25,"statistics":{"pb":{"q8v":3.4666,"q5v":3.0277,"q2v":2.8819,"cvpos":0.1852}},"lxr_fc_rights":4.25},{"date":"2023-11-21T16:00:00.000Z","stockId":2570,"pb":2.856,"sp":4.23,"statistics":{"pb":{"q8v":3.4666,"q5v":3.028,"q2v":2.8822,"cvpos":0.1731}},"lxr_fc_rights":4.23},{"date":"2023-11-20T16:00:00.000Z","stockId":2570,"pb":2.849,"sp":4.22,"statistics":{"pb":{"q8v":3.4666,"q5v":3.028,"q2v":2.8822,"cvpos":0.1554}},"lxr_fc_rights":4.22},{"date":"2023-11-19T16:00:00.000Z","stockId":2570,"pb":2.842,"sp":4.21,"statistics":{"pb":{"q8v":3.4666,"q5v":3.028,"q2v":2.8832,"cvpos":0.1486}},"lxr_fc_rights":4.21},{"date":"2023-11-16T16:00:00.000Z","stockId":2570,"pb":2.822,"sp":4.18,"statistics":{"pb":{"q8v":3.4705,"q5v":3.0308,"q2v":2.8835,"cvpos":0.1084}},"lxr_fc_rights":4.18},{"date":"2023-11-15T16:00:00.000Z","stockId":2570,"pb":2.822,"sp":4.18,"statistics":{"pb":{"q8v":3.4705,"q5v":3.0308,"q2v":2.8835,"cvpos":0.1084}},"lxr_fc_rights":4.18},{"date":"2023-11-14T16:00:00.000Z","stockId":2570,"pb":2.842,"sp":4.21,"statistics":{"pb":{"q8v":3.4705,"q5v":3.0308,"q2v":2.8882,"cvpos":0.1456}},"lxr_fc_rights":4.21},{"date":"2023-11-13T16:00:00.000Z","stockId":2570,"pb":2.829,"sp":4.19,"statistics":{"pb":{"q8v":3.4705,"q5v":3.0308,"q2v":2.8882,"cvpos":0.1197}},"lxr_fc_rights":4.19},{"date":"2023-11-12T16:00:00.000Z","stockId":2570,"pb":2.835,"sp":4.2,"statistics":{"pb":{"q8v":3.4705,"q5v":3.0314,"q2v":2.8892,"cvpos":0.1293}},"lxr_fc_rights":4.2},{"date":"2023-11-09T16:00:00.000Z","stockId":2570,"pb":2.815,"sp":4.17,"statistics":{"pb":{"q8v":3.4729,"q5v":3.0324,"q2v":2.8893,"cvpos":0.096}},"lxr_fc_rights":4.17},{"date":"2023-11-08T16:00:00.000Z","stockId":2570,"pb":2.815,"sp":4.17,"statistics":{"pb":{"q8v":3.4767,"q5v":3.0333,"q2v":2.8893,"cvpos":0.096}},"lxr_fc_rights":4.17},{"date":"2023-11-07T16:00:00.000Z","stockId":2570,"pb":2.815,"sp":4.17,"statistics":{"pb":{"q8v":3.4767,"q5v":3.0338,"q2v":2.8893,"cvpos":0.0962}},"lxr_fc_rights":4.17},{"date":"2023-11-06T16:00:00.000Z","stockId":2570,"pb":2.822,"sp":4.18,"statistics":{"pb":{"q8v":3.4859,"q5v":3.0341,"q2v":2.8893,"cvpos":0.1045}},"lxr_fc_rights":4.18},{"date":"2023-11-05T16:00:00.000Z","stockId":2570,"pb":2.835,"sp":4.2,"statistics":{"pb":{"q8v":3.4859,"q5v":3.0361,"q2v":2.8905,"cvpos":0.1238}},"lxr_fc_rights":4.2},{"date":"2023-11-02T16:00:00.000Z","stockId":2570,"pb":2.835,"sp":4.2,"statistics":{"pb":{"q8v":3.4859,"q5v":3.0379,"q2v":2.8942,"cvpos":0.1235}},"lxr_fc_rights":4.2},{"date":"2023-11-01T16:00:00.000Z","stockId":2570,"pb":2.829,"sp":4.19,"statistics":{"pb":{"q8v":3.4859,"q5v":3.0379,"q2v":2.8953,"cvpos":0.1139}},"lxr_fc_rights":4.19},{"date":"2023-10-31T16:00:00.000Z","stockId":2570,"pb":2.849,"sp":4.22,"statistics":{"pb":{"q8v":3.4859,"q5v":3.0379,"q2v":2.8953,"cvpos":0.1374}},"lxr_fc_rights":4.22},{"date":"2023-10-30T16:00:00.000Z","stockId":2570,"pb":2.849,"sp":4.22,"statistics":{"pb":{"q8v":3.489,"q5v":3.0379,"q2v":2.8953,"cvpos":0.1376}},"lxr_fc_rights":4.22},{"date":"2023-10-29T16:00:00.000Z","stockId":2570,"pb":2.917,"sp":4.22,"statistics":{"pb":{"q8v":3.489,"q5v":3.0385,"q2v":2.8972,"cvpos":0.2407}},"lxr_fc_rights":4.22},{"date":"2023-10-26T16:00:00.000Z","stockId":2570,"pb":2.875,"sp":4.16,"statistics":{"pb":{"q8v":3.489,"q5v":3.0392,"q2v":2.8972,"cvpos":0.166}},"lxr_fc_rights":4.16},{"date":"2023-10-25T16:00:00.000Z","stockId":2570,"pb":2.82,"sp":4.08,"statistics":{"pb":{"q8v":3.4898,"q5v":3.0398,"q2v":2.8988,"cvpos":0.1015}},"lxr_fc_rights":4.08},{"date":"2023-10-24T16:00:00.000Z","stockId":2570,"pb":2.799,"sp":4.05,"statistics":{"pb":{"q8v":3.4898,"q5v":3.0401,"q2v":2.9002,"cvpos":0.0852}},"lxr_fc_rights":4.05},{"date":"2023-10-23T16:00:00.000Z","stockId":2570,"pb":2.772,"sp":4.01,"statistics":{"pb":{"q8v":3.4928,"q5v":3.042,"q2v":2.9002,"cvpos":0.0688}},"lxr_fc_rights":4.01},{"date":"2023-10-22T16:00:00.000Z","stockId":2570,"pb":2.668,"sp":3.86,"statistics":{"pb":{"q8v":3.4952,"q5v":3.044,"q2v":2.9013,"cvpos":0.0344}},"lxr_fc_rights":3.86},{"date":"2023-10-19T16:00:00.000Z","stockId":2570,"pb":2.737,"sp":3.96,"statistics":{"pb":{"q8v":3.5009,"q5v":3.0449,"q2v":2.9013,"cvpos":0.0535}},"lxr_fc_rights":3.96},{"date":"2023-10-18T16:00:00.000Z","stockId":2570,"pb":2.751,"sp":3.98,"statistics":{"pb":{"q8v":3.5009,"q5v":3.0449,"q2v":2.9031,"cvpos":0.0576}},"lxr_fc_rights":3.98},{"date":"2023-10-17T16:00:00.000Z","stockId":2570,"pb":2.765,"sp":4,"statistics":{"pb":{"q8v":3.5009,"q5v":3.0449,"q2v":2.9044,"cvpos":0.0604}},"lxr_fc_rights":4},{"date":"2023-10-16T16:00:00.000Z","stockId":2570,"pb":2.82,"sp":4.08,"statistics":{"pb":{"q8v":3.5009,"q5v":3.0449,"q2v":2.9044,"cvpos":0.0935}},"lxr_fc_rights":4.08},{"date":"2023-10-15T16:00:00.000Z","stockId":2570,"pb":2.841,"sp":4.11,"statistics":{"pb":{"q8v":3.501,"q5v":3.0449,"q2v":2.9046,"cvpos":0.1169}},"lxr_fc_rights":4.11},{"date":"2023-10-12T16:00:00.000Z","stockId":2570,"pb":2.841,"sp":4.11,"statistics":{"pb":{"q8v":3.5067,"q5v":3.0455,"q2v":2.9062,"cvpos":0.1166}},"lxr_fc_rights":4.11},{"date":"2023-10-11T16:00:00.000Z","stockId":2570,"pb":2.869,"sp":4.15,"statistics":{"pb":{"q8v":3.5067,"q5v":3.0461,"q2v":2.9062,"cvpos":0.1468}},"lxr_fc_rights":4.15},{"date":"2023-10-10T16:00:00.000Z","stockId":2570,"pb":2.855,"sp":4.13,"statistics":{"pb":{"q8v":3.5067,"q5v":3.0461,"q2v":2.9062,"cvpos":0.1346}},"lxr_fc_rights":4.13},{"date":"2023-10-09T16:00:00.000Z","stockId":2570,"pb":2.848,"sp":4.12,"statistics":{"pb":{"q8v":3.5068,"q5v":3.0461,"q2v":2.9062,"cvpos":0.121}},"lxr_fc_rights":4.12},{"date":"2023-10-08T16:00:00.000Z","stockId":2570,"pb":2.855,"sp":4.13,"statistics":{"pb":{"q8v":3.5068,"q5v":3.0461,"q2v":2.9062,"cvpos":0.1334}},"lxr_fc_rights":4.13},{"date":"2023-09-27T16:00:00.000Z","stockId":2570,"pb":2.91,"sp":4.21,"statistics":{"pb":{"q8v":3.5235,"q5v":3.0506,"q2v":2.9074,"cvpos":0.2058}},"lxr_fc_rights":4.21},{"date":"2023-09-26T16:00:00.000Z","stockId":2570,"pb":2.889,"sp":4.18,"statistics":{"pb":{"q8v":3.5235,"q5v":3.0513,"q2v":2.9074,"cvpos":0.1648}},"lxr_fc_rights":4.18},{"date":"2023-09-25T16:00:00.000Z","stockId":2570,"pb":2.889,"sp":4.18,"statistics":{"pb":{"q8v":3.526,"q5v":3.0516,"q2v":2.9074,"cvpos":0.1651}},"lxr_fc_rights":4.18},{"date":"2023-09-24T16:00:00.000Z","stockId":2570,"pb":2.931,"sp":4.24,"statistics":{"pb":{"q8v":3.5284,"q5v":3.0519,"q2v":2.9074,"cvpos":0.2517}},"lxr_fc_rights":4.24},{"date":"2023-09-21T16:00:00.000Z","stockId":2570,"pb":2.965,"sp":4.29,"statistics":{"pb":{"q8v":3.5292,"q5v":3.052,"q2v":2.9096,"cvpos":0.3265}},"lxr_fc_rights":4.29},{"date":"2023-09-20T16:00:00.000Z","stockId":2570,"pb":2.903,"sp":4.2,"statistics":{"pb":{"q8v":3.5292,"q5v":3.0523,"q2v":2.9096,"cvpos":0.1852}},"lxr_fc_rights":4.2},{"date":"2023-09-19T16:00:00.000Z","stockId":2570,"pb":2.931,"sp":4.24,"statistics":{"pb":{"q8v":3.5292,"q5v":3.0524,"q2v":2.9096,"cvpos":0.25}},"lxr_fc_rights":4.24},{"date":"2023-09-18T16:00:00.000Z","stockId":2570,"pb":2.945,"sp":4.26,"statistics":{"pb":{"q8v":3.5416,"q5v":3.055,"q2v":2.9096,"cvpos":0.282}},"lxr_fc_rights":4.26},{"date":"2023-09-17T16:00:00.000Z","stockId":2570,"pb":2.965,"sp":4.29,"statistics":{"pb":{"q8v":3.5461,"q5v":3.0578,"q2v":2.9096,"cvpos":0.3232}},"lxr_fc_rights":4.29},{"date":"2023-09-14T16:00:00.000Z","stockId":2570,"pb":2.924,"sp":4.23,"statistics":{"pb":{"q8v":3.5506,"q5v":3.0586,"q2v":2.9096,"cvpos":0.2305}},"lxr_fc_rights":4.23},{"date":"2023-09-13T16:00:00.000Z","stockId":2570,"pb":2.917,"sp":4.22,"statistics":{"pb":{"q8v":3.5517,"q5v":3.0589,"q2v":2.9096,"cvpos":0.214}},"lxr_fc_rights":4.22},{"date":"2023-09-12T16:00:00.000Z","stockId":2570,"pb":2.931,"sp":4.24,"statistics":{"pb":{"q8v":3.5517,"q5v":3.0589,"q2v":2.9096,"cvpos":0.2473}},"lxr_fc_rights":4.24},{"date":"2023-09-11T16:00:00.000Z","stockId":2570,"pb":2.951,"sp":4.27,"statistics":{"pb":{"q8v":3.5558,"q5v":3.0589,"q2v":2.9096,"cvpos":0.2889}},"lxr_fc_rights":4.27},{"date":"2023-09-10T16:00:00.000Z","stockId":2570,"pb":2.945,"sp":4.26,"statistics":{"pb":{"q8v":3.5568,"q5v":3.0624,"q2v":2.9096,"cvpos":0.2779}},"lxr_fc_rights":4.26},{"date":"2023-09-07T16:00:00.000Z","stockId":2570,"pb":2.917,"sp":4.22,"statistics":{"pb":{"q8v":3.5686,"q5v":3.0702,"q2v":2.9096,"cvpos":0.214}},"lxr_fc_rights":4.22},{"date":"2023-09-06T16:00:00.000Z","stockId":2570,"pb":2.931,"sp":4.24,"statistics":{"pb":{"q8v":3.5686,"q5v":3.0702,"q2v":2.9096,"cvpos":0.2455}},"lxr_fc_rights":4.24},{"date":"2023-09-05T16:00:00.000Z","stockId":2570,"pb":2.979,"sp":4.31,"statistics":{"pb":{"q8v":3.5686,"q5v":3.0702,"q2v":2.9096,"cvpos":0.3462}},"lxr_fc_rights":4.31},{"date":"2023-09-04T16:00:00.000Z","stockId":2570,"pb":2.993,"sp":4.33,"statistics":{"pb":{"q8v":3.5742,"q5v":3.0716,"q2v":2.9096,"cvpos":0.3783}},"lxr_fc_rights":4.33},{"date":"2023-09-03T16:00:00.000Z","stockId":2570,"pb":3.034,"sp":4.39,"statistics":{"pb":{"q8v":3.5764,"q5v":3.0729,"q2v":2.9096,"cvpos":0.4457}},"lxr_fc_rights":4.39},{"date":"2023-08-31T16:00:00.000Z","stockId":2570,"pb":3.027,"sp":4.38,"statistics":{"pb":{"q8v":3.5833,"q5v":3.075,"q2v":2.9096,"cvpos":0.428}},"lxr_fc_rights":4.38},{"date":"2023-08-30T16:00:00.000Z","stockId":2570,"pb":2.979,"sp":4.31,"statistics":{"pb":{"q8v":3.5833,"q5v":3.078,"q2v":2.9096,"cvpos":0.3457}},"lxr_fc_rights":4.31},{"date":"2023-08-29T16:00:00.000Z","stockId":2570,"pb":2.993,"sp":4.33,"statistics":{"pb":{"q8v":3.5833,"q5v":3.0799,"q2v":2.9096,"cvpos":0.3764}},"lxr_fc_rights":4.33},{"date":"2023-08-28T16:00:00.000Z","stockId":2570,"pb":3.024,"sp":4.31,"statistics":{"pb":{"q8v":3.5835,"q5v":3.0799,"q2v":2.9096,"cvpos":0.4182}},"lxr_fc_rights":4.31},{"date":"2023-08-27T16:00:00.000Z","stockId":2570,"pb":2.989,"sp":4.26,"statistics":{"pb":{"q8v":3.5902,"q5v":3.0799,"q2v":2.9096,"cvpos":0.3659}},"lxr_fc_rights":4.26},{"date":"2023-08-24T16:00:00.000Z","stockId":2570,"pb":2.94,"sp":4.19,"statistics":{"pb":{"q8v":3.5952,"q5v":3.0822,"q2v":2.9096,"cvpos":0.262}},"lxr_fc_rights":4.19},{"date":"2023-08-23T16:00:00.000Z","stockId":2570,"pb":2.961,"sp":4.22,"statistics":{"pb":{"q8v":3.597,"q5v":3.0823,"q2v":2.9096,"cvpos":0.3018}},"lxr_fc_rights":4.22},{"date":"2023-08-22T16:00:00.000Z","stockId":2570,"pb":2.919,"sp":4.16,"statistics":{"pb":{"q8v":3.597,"q5v":3.0823,"q2v":2.9096,"cvpos":0.2212}},"lxr_fc_rights":4.16},{"date":"2023-08-21T16:00:00.000Z","stockId":2570,"pb":2.961,"sp":4.22,"statistics":{"pb":{"q8v":3.5974,"q5v":3.0846,"q2v":2.9096,"cvpos":0.3012}},"lxr_fc_rights":4.22},{"date":"2023-08-20T16:00:00.000Z","stockId":2570,"pb":2.982,"sp":4.25,"statistics":{"pb":{"q8v":3.6061,"q5v":3.087,"q2v":2.9096,"cvpos":0.3439}},"lxr_fc_rights":4.25},{"date":"2023-08-17T16:00:00.000Z","stockId":2570,"pb":3.003,"sp":4.28,"statistics":{"pb":{"q8v":3.608,"q5v":3.087,"q2v":2.9096,"cvpos":0.3813}},"lxr_fc_rights":4.28},{"date":"2023-08-16T16:00:00.000Z","stockId":2570,"pb":3.045,"sp":4.34,"statistics":{"pb":{"q8v":3.608,"q5v":3.0874,"q2v":2.9096,"cvpos":0.4444}},"lxr_fc_rights":4.34},{"date":"2023-08-15T16:00:00.000Z","stockId":2570,"pb":3.01,"sp":4.29,"statistics":{"pb":{"q8v":3.608,"q5v":3.0879,"q2v":2.9096,"cvpos":0.3887}},"lxr_fc_rights":4.29},{"date":"2023-08-14T16:00:00.000Z","stockId":2570,"pb":2.996,"sp":4.27,"statistics":{"pb":{"q8v":3.6114,"q5v":3.0881,"q2v":2.9096,"cvpos":0.3686}},"lxr_fc_rights":4.27},{"date":"2023-08-13T16:00:00.000Z","stockId":2570,"pb":3.01,"sp":4.29,"statistics":{"pb":{"q8v":3.6123,"q5v":3.0883,"q2v":2.9096,"cvpos":0.3879}},"lxr_fc_rights":4.29},{"date":"2023-08-10T16:00:00.000Z","stockId":2570,"pb":3.031,"sp":4.32,"statistics":{"pb":{"q8v":3.6246,"q5v":3.0939,"q2v":2.9096,"cvpos":0.4143}},"lxr_fc_rights":4.32},{"date":"2023-08-09T16:00:00.000Z","stockId":2570,"pb":3.087,"sp":4.4,"statistics":{"pb":{"q8v":3.6253,"q5v":3.094,"q2v":2.9096,"cvpos":0.4883}},"lxr_fc_rights":4.4},{"date":"2023-08-08T16:00:00.000Z","stockId":2570,"pb":3.038,"sp":4.33,"statistics":{"pb":{"q8v":3.6253,"q5v":3.094,"q2v":2.9096,"cvpos":0.4245}},"lxr_fc_rights":4.33},{"date":"2023-08-07T16:00:00.000Z","stockId":2570,"pb":3.073,"sp":4.38,"statistics":{"pb":{"q8v":3.6302,"q5v":3.094,"q2v":2.9096,"cvpos":0.4746}},"lxr_fc_rights":4.38},{"date":"2023-08-06T16:00:00.000Z","stockId":2570,"pb":3.059,"sp":4.36,"statistics":{"pb":{"q8v":3.6313,"q5v":3.0942,"q2v":2.9096,"cvpos":0.4649}},"lxr_fc_rights":4.36},{"date":"2023-08-03T16:00:00.000Z","stockId":2570,"pb":3.087,"sp":4.4,"statistics":{"pb":{"q8v":3.6382,"q5v":3.0945,"q2v":2.9096,"cvpos":0.4842}},"lxr_fc_rights":4.4},{"date":"2023-08-02T16:00:00.000Z","stockId":2570,"pb":3.136,"sp":4.47,"statistics":{"pb":{"q8v":3.6493,"q5v":3.0971,"q2v":2.9096,"cvpos":0.5473}},"lxr_fc_rights":4.47},{"date":"2023-08-01T16:00:00.000Z","stockId":2570,"pb":3.087,"sp":4.4,"statistics":{"pb":{"q8v":3.6493,"q5v":3.0945,"q2v":2.9096,"cvpos":0.4849}},"lxr_fc_rights":4.4},{"date":"2023-07-31T16:00:00.000Z","stockId":2570,"pb":3.087,"sp":4.4,"statistics":{"pb":{"q8v":3.6602,"q5v":3.0971,"q2v":2.9096,"cvpos":0.4856}},"lxr_fc_rights":4.4},{"date":"2023-07-30T16:00:00.000Z","stockId":2570,"pb":3.108,"sp":4.43,"statistics":{"pb":{"q8v":3.6678,"q5v":3.1,"q2v":2.9096,"cvpos":0.5089}},"lxr_fc_rights":4.43},{"date":"2023-07-27T16:00:00.000Z","stockId":2570,"pb":3.08,"sp":4.39,"statistics":{"pb":{"q8v":3.6886,"q5v":3.1005,"q2v":2.9096,"cvpos":0.4787}},"lxr_fc_rights":4.39},{"date":"2023-07-26T16:00:00.000Z","stockId":2570,"pb":3.045,"sp":4.34,"statistics":{"pb":{"q8v":3.698,"q5v":3.1037,"q2v":2.9096,"cvpos":0.4376}},"lxr_fc_rights":4.34},{"date":"2023-07-25T16:00:00.000Z","stockId":2570,"pb":3.073,"sp":4.38,"statistics":{"pb":{"q8v":3.698,"q5v":3.1068,"q2v":2.9096,"cvpos":0.4712}},"lxr_fc_rights":4.38},{"date":"2023-07-24T16:00:00.000Z","stockId":2570,"pb":3.045,"sp":4.34,"statistics":{"pb":{"q8v":3.698,"q5v":3.1068,"q2v":2.9096,"cvpos":0.4388}},"lxr_fc_rights":4.34}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1629088940,"t_y2y":0.009571304774183192}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2570},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1623713697,"t_y2y":0.037072755528490056}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2570},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1720116450,"t_y2y":0.11563748429358488}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2570},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1670114678,"t_y2y":0.08418786003605305}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2570},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1613644259,"t_y2y":0.02371147978677172}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2570},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1565669996,"t_y2y":-0.015865801298793523}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2570},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1541823822,"t_y2y":-0.03625703592829577}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2570},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1540429237,"t_y2y":-0.0141574220559966}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2570},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1576268598,"t_y2y":0.02392565150012757}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2570},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1590911075,"t_y2y":0.034005013153399176}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2570},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1599828875,"t_y2y":-0.10652017471302307}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2570},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1562550930,"t_y2y":-0.14581877047361255}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2570},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1539436575,"t_y2y":-0.1459224225214518}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2570},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1538639573,"t_y2y":-0.13842079595103804}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2570},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1790559596,"t_y2y":0.19387564910452137}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2570},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1829296730,"t_y2y":0.2280735007916174}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2570},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1802455205,"t_y2y":0.2289502337485981}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2570},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1785836480,"t_y2y":0.22894619905320265}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2570},{"date":"2011-04-11T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":42,"sharesOffered":43000000,"value":1806000000,"influenceDate":"2011-04-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2570}],"fsMetricsList":[{"stockId":2570,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2570,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2570,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.618746626166402,"cvpos":0.2603305785123967,"minv":1.5896405826641988,"maxv":5.227384154644707,"avgv":3.1466529056357193,"maxpv":5.227384154644707,"q2v":2.2345786403123897,"q5v":3.08696749341557,"q8v":4.0029995061632535,"maxvd":"2025-07-31T16:00:00.000Z","minvd":"2024-08-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}