window.pageData = {"stock":{"name":"*ST步森","stockCode":"002569","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":2569,"ps_ttm":13.847,"sp":14.16,"statistics":{"ps_ttm":{"q8v":13.1013,"q5v":9.2742,"q2v":6.6747,"cvpos":0.8245}},"lxr_fc_rights":14.16},{"date":"2026-07-23T16:00:00.000Z","stockId":2569,"ps_ttm":13.691,"sp":14,"statistics":{"ps_ttm":{"q8v":13.0652,"q5v":9.2644,"q2v":6.6433,"cvpos":0.8194}},"lxr_fc_rights":14},{"stockId":2569,"date":"2026-07-22T16:00:00.000Z","ps_ttm":12.801,"sp":13.09,"statistics":{"ps_ttm":{"q8v":13.005,"q5v":9.2448,"q2v":6.6342,"cvpos":0.7931}},"lxr_fc_rights":13.09},{"date":"2026-07-21T16:00:00.000Z","stockId":2569,"ps_ttm":12.39,"sp":12.67,"statistics":{"ps_ttm":{"q8v":13.005,"q5v":9.2448,"q2v":6.6342,"cvpos":0.7677}},"lxr_fc_rights":12.67},{"date":"2026-07-20T16:00:00.000Z","stockId":2569,"ps_ttm":12.645,"sp":12.93,"statistics":{"ps_ttm":{"q8v":13.005,"q5v":9.2448,"q2v":6.6342,"cvpos":0.7841}},"lxr_fc_rights":12.93},{"date":"2026-07-19T16:00:00.000Z","stockId":2569,"ps_ttm":12.811,"sp":13.1,"statistics":{"ps_ttm":{"q8v":13.005,"q5v":9.2448,"q2v":6.6329,"cvpos":0.7939}},"lxr_fc_rights":13.1},{"date":"2026-07-16T16:00:00.000Z","stockId":2569,"ps_ttm":13.261,"sp":13.56,"statistics":{"ps_ttm":{"q8v":13.005,"q5v":9.2251,"q2v":6.6015,"cvpos":0.8097}},"lxr_fc_rights":13.56},{"stockId":2569,"date":"2026-07-15T16:00:00.000Z","ps_ttm":13.877,"sp":14.19,"statistics":{"ps_ttm":{"q8v":12.9929,"q5v":9.2055,"q2v":6.5911,"cvpos":0.8264}},"lxr_fc_rights":14.19},{"date":"2026-07-14T16:00:00.000Z","stockId":2569,"ps_ttm":14.004,"sp":14.32,"statistics":{"ps_ttm":{"q8v":12.9688,"q5v":9.203,"q2v":6.5911,"cvpos":0.8317}},"lxr_fc_rights":14.32},{"date":"2026-07-13T16:00:00.000Z","stockId":2569,"ps_ttm":13.877,"sp":14.19,"statistics":{"ps_ttm":{"q8v":12.9448,"q5v":9.2004,"q2v":6.5911,"cvpos":0.8287}},"lxr_fc_rights":14.19},{"stockId":2569,"date":"2026-07-12T16:00:00.000Z","ps_ttm":13.74,"sp":14.05,"statistics":{"ps_ttm":{"q8v":12.7641,"q5v":9.1957,"q2v":6.5807,"cvpos":0.8245}},"lxr_fc_rights":14.05},{"date":"2026-07-09T16:00:00.000Z","stockId":2569,"ps_ttm":14.2,"sp":14.52,"statistics":{"ps_ttm":{"q8v":12.7641,"q5v":9.1859,"q2v":6.5598,"cvpos":0.8403}},"lxr_fc_rights":14.52},{"date":"2026-07-08T16:00:00.000Z","stockId":2569,"ps_ttm":14.131,"sp":14.45,"statistics":{"ps_ttm":{"q8v":12.7401,"q5v":9.1859,"q2v":6.5598,"cvpos":0.8389}},"lxr_fc_rights":14.45},{"stockId":2569,"date":"2026-07-07T16:00:00.000Z","ps_ttm":14.346,"sp":14.67,"statistics":{"ps_ttm":{"q8v":12.728,"q5v":9.1761,"q2v":6.5598,"cvpos":0.847}},"lxr_fc_rights":14.67},{"date":"2026-07-06T16:00:00.000Z","stockId":2569,"ps_ttm":14.698,"sp":15.03,"statistics":{"ps_ttm":{"q8v":12.7072,"q5v":9.1662,"q2v":6.5598,"cvpos":0.851}},"lxr_fc_rights":15.03},{"date":"2026-07-05T16:00:00.000Z","stockId":2569,"ps_ttm":14.865,"sp":15.2,"statistics":{"ps_ttm":{"q8v":12.6798,"q5v":9.1659,"q2v":6.5598,"cvpos":0.8565}},"lxr_fc_rights":15.2},{"stockId":2569,"date":"2026-07-02T16:00:00.000Z","ps_ttm":15.852,"sp":16.21,"statistics":{"ps_ttm":{"q8v":12.6437,"q5v":9.1544,"q2v":6.5557,"cvpos":0.8917}},"lxr_fc_rights":16.21},{"stockId":2569,"date":"2026-07-01T16:00:00.000Z","ps_ttm":15.177,"sp":15.52,"statistics":{"ps_ttm":{"q8v":12.6317,"q5v":9.1466,"q2v":6.5494,"cvpos":0.8625}},"lxr_fc_rights":15.52},{"date":"2026-06-30T16:00:00.000Z","stockId":2569,"ps_ttm":14.454,"sp":14.78,"statistics":{"ps_ttm":{"q8v":12.6196,"q5v":9.1332,"q2v":6.5494,"cvpos":0.854}},"lxr_fc_rights":14.78},{"stockId":2569,"date":"2026-06-29T16:00:00.000Z","ps_ttm":13.769,"sp":14.08,"statistics":{"ps_ttm":{"q8v":12.5474,"q5v":9.1198,"q2v":6.5494,"cvpos":0.837}},"lxr_fc_rights":14.08},{"date":"2026-06-28T16:00:00.000Z","stockId":2569,"ps_ttm":13.114,"sp":13.41,"statistics":{"ps_ttm":{"q8v":12.5233,"q5v":9.0975,"q2v":6.5493,"cvpos":0.8245}},"lxr_fc_rights":13.41},{"stockId":2569,"date":"2026-06-25T16:00:00.000Z","ps_ttm":13.779,"sp":14.09,"statistics":{"ps_ttm":{"q8v":12.5233,"q5v":9.0387,"q2v":6.5389,"cvpos":0.8389}},"lxr_fc_rights":14.09},{"date":"2026-06-24T16:00:00.000Z","stockId":2569,"ps_ttm":14.141,"sp":14.46,"statistics":{"ps_ttm":{"q8v":12.4814,"q5v":9.0289,"q2v":6.5284,"cvpos":0.8486}},"lxr_fc_rights":14.46},{"date":"2026-06-23T16:00:00.000Z","stockId":2569,"ps_ttm":14.786,"sp":15.12,"statistics":{"ps_ttm":{"q8v":12.4563,"q5v":9.0289,"q2v":6.5284,"cvpos":0.8581}},"lxr_fc_rights":15.12},{"stockId":2569,"date":"2026-06-22T16:00:00.000Z","ps_ttm":14.786,"sp":15.12,"statistics":{"ps_ttm":{"q8v":12.4511,"q5v":9.0289,"q2v":6.5284,"cvpos":0.8593}},"lxr_fc_rights":15.12},{"date":"2026-06-21T16:00:00.000Z","stockId":2569,"ps_ttm":15.334,"sp":15.68,"statistics":{"ps_ttm":{"q8v":12.4511,"q5v":9.0225,"q2v":6.5284,"cvpos":0.8675}},"lxr_fc_rights":15.68},{"date":"2026-06-17T16:00:00.000Z","stockId":2569,"ps_ttm":16.116,"sp":16.48,"statistics":{"ps_ttm":{"q8v":12.3908,"q5v":9.0066,"q2v":6.518,"cvpos":0.9068}},"lxr_fc_rights":16.48},{"date":"2026-06-16T16:00:00.000Z","stockId":2569,"ps_ttm":15.657,"sp":16.01,"statistics":{"ps_ttm":{"q8v":12.2431,"q5v":9.0039,"q2v":6.518,"cvpos":0.8844}},"lxr_fc_rights":16.01},{"stockId":2569,"date":"2026-06-15T16:00:00.000Z","ps_ttm":15.852,"sp":16.21,"statistics":{"ps_ttm":{"q8v":12.2431,"q5v":8.9918,"q2v":6.518,"cvpos":0.894}},"lxr_fc_rights":16.21},{"stockId":2569,"date":"2026-06-14T16:00:00.000Z","ps_ttm":16.283,"sp":16.65,"statistics":{"ps_ttm":{"q8v":12.1804,"q5v":8.9739,"q2v":6.5075,"cvpos":0.9093}},"lxr_fc_rights":16.65},{"date":"2026-06-11T16:00:00.000Z","stockId":2569,"ps_ttm":16.077,"sp":16.44,"statistics":{"ps_ttm":{"q8v":12.1051,"q5v":8.9532,"q2v":6.4968,"cvpos":0.9054}},"lxr_fc_rights":16.44},{"stockId":2569,"date":"2026-06-10T16:00:00.000Z","ps_ttm":15.442,"sp":15.79,"statistics":{"ps_ttm":{"q8v":12.1051,"q5v":8.9356,"q2v":6.4866,"cvpos":0.8776}},"lxr_fc_rights":15.79},{"date":"2026-06-09T16:00:00.000Z","stockId":2569,"ps_ttm":15.51,"sp":15.86,"statistics":{"ps_ttm":{"q8v":12.0925,"q5v":8.9209,"q2v":6.4866,"cvpos":0.8802}},"lxr_fc_rights":15.86},{"date":"2026-06-08T16:00:00.000Z","stockId":2569,"ps_ttm":15.627,"sp":15.98,"statistics":{"ps_ttm":{"q8v":12.0925,"q5v":8.9209,"q2v":6.4866,"cvpos":0.8884}},"lxr_fc_rights":15.98},{"stockId":2569,"date":"2026-06-07T16:00:00.000Z","ps_ttm":15.295,"sp":15.64,"statistics":{"ps_ttm":{"q8v":12.0424,"q5v":8.9145,"q2v":6.4866,"cvpos":0.8773}},"lxr_fc_rights":15.64},{"stockId":2569,"date":"2026-06-04T16:00:00.000Z","ps_ttm":15.53,"sp":15.88,"statistics":{"ps_ttm":{"q8v":11.9694,"q5v":8.8816,"q2v":6.4772,"cvpos":0.886}},"lxr_fc_rights":15.88},{"stockId":2569,"date":"2026-06-03T16:00:00.000Z","ps_ttm":15.461,"sp":15.81,"statistics":{"ps_ttm":{"q8v":11.9573,"q5v":8.8709,"q2v":6.4772,"cvpos":0.8832}},"lxr_fc_rights":15.81},{"date":"2026-06-02T16:00:00.000Z","stockId":2569,"ps_ttm":15.657,"sp":16.01,"statistics":{"ps_ttm":{"q8v":11.9546,"q5v":8.8602,"q2v":6.4772,"cvpos":0.89}},"lxr_fc_rights":16.01},{"date":"2026-06-01T16:00:00.000Z","stockId":2569,"ps_ttm":15.735,"sp":16.09,"statistics":{"ps_ttm":{"q8v":11.9546,"q5v":8.8602,"q2v":6.4656,"cvpos":0.894}},"lxr_fc_rights":16.09},{"date":"2026-05-31T16:00:00.000Z","stockId":2569,"ps_ttm":15.794,"sp":16.15,"statistics":{"ps_ttm":{"q8v":11.9044,"q5v":8.8464,"q2v":6.4478,"cvpos":0.8968}},"lxr_fc_rights":16.15},{"date":"2026-05-28T16:00:00.000Z","stockId":2569,"ps_ttm":15.51,"sp":15.86,"statistics":{"ps_ttm":{"q8v":11.8918,"q5v":8.8137,"q2v":6.4449,"cvpos":0.8887}},"lxr_fc_rights":15.86},{"stockId":2569,"date":"2026-05-27T16:00:00.000Z","ps_ttm":16.038,"sp":16.4,"statistics":{"ps_ttm":{"q8v":11.8918,"q5v":8.8017,"q2v":6.4344,"cvpos":0.904}},"lxr_fc_rights":16.4},{"stockId":2569,"date":"2026-05-26T16:00:00.000Z","ps_ttm":16.302,"sp":16.67,"statistics":{"ps_ttm":{"q8v":11.8918,"q5v":8.8003,"q2v":6.4344,"cvpos":0.9123}},"lxr_fc_rights":16.67},{"date":"2026-05-25T16:00:00.000Z","stockId":2569,"ps_ttm":16.507,"sp":16.88,"statistics":{"ps_ttm":{"q8v":11.8918,"q5v":8.7884,"q2v":6.4344,"cvpos":0.9233}},"lxr_fc_rights":16.88},{"date":"2026-05-24T16:00:00.000Z","stockId":2569,"ps_ttm":15.725,"sp":16.08,"statistics":{"ps_ttm":{"q8v":11.8668,"q5v":8.7764,"q2v":6.4325,"cvpos":0.8996}},"lxr_fc_rights":16.08},{"date":"2026-05-21T16:00:00.000Z","stockId":2569,"ps_ttm":15.784,"sp":16.14,"statistics":{"ps_ttm":{"q8v":11.8291,"q5v":8.7641,"q2v":6.4135,"cvpos":0.9013}},"lxr_fc_rights":16.14},{"date":"2026-05-20T16:00:00.000Z","stockId":2569,"ps_ttm":15.314,"sp":15.66,"statistics":{"ps_ttm":{"q8v":11.8166,"q5v":8.7639,"q2v":6.4057,"cvpos":0.8943}},"lxr_fc_rights":15.66},{"stockId":2569,"date":"2026-05-19T16:00:00.000Z","ps_ttm":15.598,"sp":15.95,"statistics":{"ps_ttm":{"q8v":11.8166,"q5v":8.7639,"q2v":6.4057,"cvpos":0.8997}},"lxr_fc_rights":15.95},{"date":"2026-05-18T16:00:00.000Z","stockId":2569,"ps_ttm":15.96,"sp":16.32,"statistics":{"ps_ttm":{"q8v":11.8166,"q5v":8.7634,"q2v":6.4031,"cvpos":0.9052}},"lxr_fc_rights":16.32},{"stockId":2569,"date":"2026-05-17T16:00:00.000Z","ps_ttm":16.283,"sp":16.65,"statistics":{"ps_ttm":{"q8v":11.8166,"q5v":8.7629,"q2v":6.3994,"cvpos":0.9135}},"lxr_fc_rights":16.65},{"stockId":2569,"date":"2026-05-14T16:00:00.000Z","ps_ttm":16.39,"sp":16.76,"statistics":{"ps_ttm":{"q8v":11.8008,"q5v":8.7524,"q2v":6.3937,"cvpos":0.9166}},"lxr_fc_rights":16.76},{"date":"2026-05-13T16:00:00.000Z","stockId":2569,"ps_ttm":17.251,"sp":17.64,"statistics":{"ps_ttm":{"q8v":11.7286,"q5v":8.7465,"q2v":6.377,"cvpos":0.9736}},"lxr_fc_rights":17.64},{"stockId":2569,"date":"2026-05-12T16:00:00.000Z","ps_ttm":16.879,"sp":17.26,"statistics":{"ps_ttm":{"q8v":11.6804,"q5v":8.7405,"q2v":6.377,"cvpos":0.9471}},"lxr_fc_rights":17.26},{"date":"2026-05-11T16:00:00.000Z","stockId":2569,"ps_ttm":16.077,"sp":16.44,"statistics":{"ps_ttm":{"q8v":11.6804,"q5v":8.7405,"q2v":6.3717,"cvpos":0.9149}},"lxr_fc_rights":16.44},{"stockId":2569,"date":"2026-05-10T16:00:00.000Z","ps_ttm":15.52,"sp":15.87,"statistics":{"ps_ttm":{"q8v":11.666,"q5v":8.7306,"q2v":6.3717,"cvpos":0.9066}},"lxr_fc_rights":15.87},{"date":"2026-05-07T16:00:00.000Z","stockId":2569,"ps_ttm":14.777,"sp":15.11,"statistics":{"ps_ttm":{"q8v":11.6033,"q5v":8.7165,"q2v":6.3509,"cvpos":0.9013}},"lxr_fc_rights":15.11},{"date":"2026-05-06T16:00:00.000Z","stockId":2569,"ps_ttm":14.072,"sp":14.39,"statistics":{"ps_ttm":{"q8v":11.6033,"q5v":8.7108,"q2v":6.3509,"cvpos":0.8915}},"lxr_fc_rights":14.39},{"date":"2026-05-05T16:00:00.000Z","stockId":2569,"ps_ttm":13.926,"sp":14.24,"statistics":{"ps_ttm":{"q8v":11.5792,"q5v":8.705,"q2v":6.3509,"cvpos":0.89}},"lxr_fc_rights":14.24},{"stockId":2569,"date":"2026-04-29T16:00:00.000Z","ps_ttm":14.092,"sp":14.41,"statistics":{"ps_ttm":{"q8v":11.5657,"q5v":8.7046,"q2v":6.3404,"cvpos":0.8929}},"lxr_fc_rights":14.41},{"stockId":2569,"date":"2026-04-28T16:00:00.000Z","ps_ttm":14.601,"sp":14.2,"statistics":{"ps_ttm":{"q8v":11.5657,"q5v":8.7046,"q2v":6.3404,"cvpos":0.9011}},"lxr_fc_rights":14.2},{"date":"2026-04-27T16:00:00.000Z","stockId":2569,"ps_ttm":16.87,"sp":14.01,"statistics":{"ps_ttm":{"q8v":11.5657,"q5v":8.6992,"q2v":6.3378,"cvpos":0.947}},"lxr_fc_rights":14.01},{"date":"2026-04-26T16:00:00.000Z","stockId":2569,"ps_ttm":16.064,"sp":13.34,"statistics":{"ps_ttm":{"q8v":11.5657,"q5v":8.6765,"q2v":6.3338,"cvpos":0.9163}},"lxr_fc_rights":13.34},{"date":"2026-04-23T16:00:00.000Z","stockId":2569,"ps_ttm":15.293,"sp":12.7,"statistics":{"ps_ttm":{"q8v":11.5281,"q5v":8.6167,"q2v":6.33,"cvpos":0.9082}},"lxr_fc_rights":12.7},{"stockId":2569,"date":"2026-04-22T16:00:00.000Z","ps_ttm":15.401,"sp":12.79,"statistics":{"ps_ttm":{"q8v":11.503,"q5v":8.6019,"q2v":6.328,"cvpos":0.9096}},"lxr_fc_rights":12.79},{"date":"2026-04-21T16:00:00.000Z","stockId":2569,"ps_ttm":16.088,"sp":13.36,"statistics":{"ps_ttm":{"q8v":11.4904,"q5v":8.597,"q2v":6.328,"cvpos":0.9178}},"lxr_fc_rights":13.36},{"stockId":2569,"date":"2026-04-20T16:00:00.000Z","ps_ttm":16.545,"sp":13.74,"statistics":{"ps_ttm":{"q8v":11.4904,"q5v":8.5969,"q2v":6.328,"cvpos":0.9303}},"lxr_fc_rights":13.74},{"date":"2026-04-19T16:00:00.000Z","stockId":2569,"ps_ttm":16.726,"sp":13.89,"statistics":{"ps_ttm":{"q8v":11.4904,"q5v":8.5848,"q2v":6.3182,"cvpos":0.9386}},"lxr_fc_rights":13.89},{"stockId":2569,"date":"2026-04-16T16:00:00.000Z","ps_ttm":16.678,"sp":13.85,"statistics":{"ps_ttm":{"q8v":11.4653,"q5v":8.4891,"q2v":6.3091,"cvpos":0.9374}},"lxr_fc_rights":13.85},{"date":"2026-04-15T16:00:00.000Z","stockId":2569,"ps_ttm":16.389,"sp":13.61,"statistics":{"ps_ttm":{"q8v":11.4528,"q5v":8.4694,"q2v":6.3084,"cvpos":0.9249}},"lxr_fc_rights":13.61},{"stockId":2569,"date":"2026-04-14T16:00:00.000Z","ps_ttm":15.859,"sp":13.17,"statistics":{"ps_ttm":{"q8v":11.3901,"q5v":8.4498,"q2v":6.3084,"cvpos":0.9206}},"lxr_fc_rights":13.17},{"stockId":2569,"date":"2026-04-13T16:00:00.000Z","ps_ttm":15.1,"sp":12.54,"statistics":{"ps_ttm":{"q8v":11.3901,"q5v":8.4302,"q2v":6.3001,"cvpos":0.9177}},"lxr_fc_rights":12.54},{"stockId":2569,"date":"2026-04-12T16:00:00.000Z","ps_ttm":15.883,"sp":13.19,"statistics":{"ps_ttm":{"q8v":11.2951,"q5v":8.3795,"q2v":6.3001,"cvpos":0.9219}},"lxr_fc_rights":13.19},{"date":"2026-04-09T16:00:00.000Z","stockId":2569,"ps_ttm":16.545,"sp":13.74,"statistics":{"ps_ttm":{"q8v":11.1506,"q5v":8.3436,"q2v":6.2673,"cvpos":0.9346}},"lxr_fc_rights":13.74},{"stockId":2569,"date":"2026-04-08T16:00:00.000Z","ps_ttm":16.678,"sp":13.85,"statistics":{"ps_ttm":{"q8v":11.1325,"q5v":8.3419,"q2v":6.2673,"cvpos":0.9388}},"lxr_fc_rights":13.85},{"stockId":2569,"date":"2026-04-07T16:00:00.000Z","ps_ttm":16.834,"sp":13.98,"statistics":{"ps_ttm":{"q8v":11.1325,"q5v":8.3419,"q2v":6.2673,"cvpos":0.9471}},"lxr_fc_rights":13.98},{"stockId":2569,"date":"2026-04-06T16:00:00.000Z","ps_ttm":17.003,"sp":14.12,"statistics":{"ps_ttm":{"q8v":11.1325,"q5v":8.337,"q2v":6.2673,"cvpos":0.9596}},"lxr_fc_rights":14.12},{"date":"2026-04-02T16:00:00.000Z","stockId":2569,"ps_ttm":17.039,"sp":14.15,"statistics":{"ps_ttm":{"q8v":11.1102,"q5v":8.31,"q2v":6.2594,"cvpos":0.9624}},"lxr_fc_rights":14.15},{"date":"2026-04-01T16:00:00.000Z","stockId":2569,"ps_ttm":17.22,"sp":14.3,"statistics":{"ps_ttm":{"q8v":11.0655,"q5v":8.3025,"q2v":6.2568,"cvpos":0.9722}},"lxr_fc_rights":14.3},{"stockId":2569,"date":"2026-03-31T16:00:00.000Z","ps_ttm":17.954,"sp":14.91,"statistics":{"ps_ttm":{"q8v":11.0655,"q5v":8.2975,"q2v":6.2568,"cvpos":0.9861}},"lxr_fc_rights":14.91},{"stockId":2569,"date":"2026-03-30T16:00:00.000Z","ps_ttm":17.834,"sp":14.81,"statistics":{"ps_ttm":{"q8v":11.0655,"q5v":8.2951,"q2v":6.2559,"cvpos":0.9847}},"lxr_fc_rights":14.81},{"stockId":2569,"date":"2026-03-29T16:00:00.000Z","ps_ttm":18.231,"sp":15.14,"statistics":{"ps_ttm":{"q8v":11.0544,"q5v":8.2832,"q2v":6.25,"cvpos":0.9944}},"lxr_fc_rights":15.14},{"date":"2026-03-26T16:00:00.000Z","stockId":2569,"ps_ttm":17.665,"sp":14.67,"statistics":{"ps_ttm":{"q8v":11.0097,"q5v":8.2094,"q2v":6.2151,"cvpos":0.9847}},"lxr_fc_rights":14.67},{"stockId":2569,"date":"2026-03-25T16:00:00.000Z","ps_ttm":16.822,"sp":13.97,"statistics":{"ps_ttm":{"q8v":10.9986,"q5v":8.1813,"q2v":6.2008,"cvpos":0.9569}},"lxr_fc_rights":13.97},{"stockId":2569,"date":"2026-03-24T16:00:00.000Z","ps_ttm":16.015,"sp":13.3,"statistics":{"ps_ttm":{"q8v":10.9539,"q5v":8.1777,"q2v":6.2008,"cvpos":0.9387}},"lxr_fc_rights":13.3},{"date":"2026-03-23T16:00:00.000Z","stockId":2569,"ps_ttm":16.762,"sp":13.92,"statistics":{"ps_ttm":{"q8v":10.9539,"q5v":8.1598,"q2v":6.2008,"cvpos":0.9554}},"lxr_fc_rights":13.92},{"date":"2026-03-22T16:00:00.000Z","stockId":2569,"ps_ttm":17.183,"sp":14.27,"statistics":{"ps_ttm":{"q8v":10.9427,"q5v":8.1388,"q2v":6.1902,"cvpos":0.9777}},"lxr_fc_rights":14.27},{"stockId":2569,"date":"2026-03-12T16:00:00.000Z","ps_ttm":17.918,"sp":14.88,"statistics":{"ps_ttm":{"q8v":10.9316,"q5v":8.0769,"q2v":6.1787,"cvpos":0.9876}},"lxr_fc_rights":14.88},{"stockId":2569,"date":"2026-03-11T16:00:00.000Z","ps_ttm":18.123,"sp":15.05,"statistics":{"ps_ttm":{"q8v":10.9204,"q5v":8.0475,"q2v":6.1787,"cvpos":0.9945}},"lxr_fc_rights":15.05},{"date":"2026-03-10T16:00:00.000Z","stockId":2569,"ps_ttm":18.014,"sp":14.96,"statistics":{"ps_ttm":{"q8v":10.8757,"q5v":8.0425,"q2v":6.1787,"cvpos":0.9917}},"lxr_fc_rights":14.96},{"stockId":2569,"date":"2026-03-09T16:00:00.000Z","ps_ttm":17.376,"sp":14.43,"statistics":{"ps_ttm":{"q8v":10.8757,"q5v":8.0376,"q2v":6.1713,"cvpos":0.9875}},"lxr_fc_rights":14.43},{"stockId":2569,"date":"2026-03-08T16:00:00.000Z","ps_ttm":16.81,"sp":13.96,"statistics":{"ps_ttm":{"q8v":10.8534,"q5v":8.0278,"q2v":6.1677,"cvpos":0.964}},"lxr_fc_rights":13.96},{"stockId":2569,"date":"2026-03-05T16:00:00.000Z","ps_ttm":17.304,"sp":14.37,"statistics":{"ps_ttm":{"q8v":10.8199,"q5v":7.9493,"q2v":6.1566,"cvpos":0.9862}},"lxr_fc_rights":14.37},{"stockId":2569,"date":"2026-03-04T16:00:00.000Z","ps_ttm":17.015,"sp":14.13,"statistics":{"ps_ttm":{"q8v":10.7976,"q5v":7.9493,"q2v":6.1566,"cvpos":0.9779}},"lxr_fc_rights":14.13},{"stockId":2569,"date":"2026-03-03T16:00:00.000Z","ps_ttm":16.208,"sp":13.46,"statistics":{"ps_ttm":{"q8v":10.7864,"q5v":7.9473,"q2v":6.1566,"cvpos":0.953}},"lxr_fc_rights":13.46},{"stockId":2569,"date":"2026-03-02T16:00:00.000Z","ps_ttm":15.594,"sp":12.95,"statistics":{"ps_ttm":{"q8v":10.7864,"q5v":7.9453,"q2v":6.1566,"cvpos":0.9515}},"lxr_fc_rights":12.95},{"date":"2026-03-01T16:00:00.000Z","stockId":2569,"ps_ttm":16.413,"sp":13.63,"statistics":{"ps_ttm":{"q8v":10.7864,"q5v":7.9167,"q2v":6.1566,"cvpos":0.9543}},"lxr_fc_rights":13.63},{"date":"2026-02-26T16:00:00.000Z","stockId":2569,"ps_ttm":16.931,"sp":14.06,"statistics":{"ps_ttm":{"q8v":10.7529,"q5v":7.8315,"q2v":6.1517,"cvpos":0.971}},"lxr_fc_rights":14.06},{"date":"2026-02-25T16:00:00.000Z","stockId":2569,"ps_ttm":17.039,"sp":14.15,"statistics":{"ps_ttm":{"q8v":10.7306,"q5v":7.8217,"q2v":6.1517,"cvpos":0.9793}},"lxr_fc_rights":14.15},{"stockId":2569,"date":"2026-02-24T16:00:00.000Z","ps_ttm":16.726,"sp":13.89,"statistics":{"ps_ttm":{"q8v":10.7306,"q5v":7.785,"q2v":6.1517,"cvpos":0.9682}},"lxr_fc_rights":13.89},{"stockId":2569,"date":"2026-02-23T16:00:00.000Z","ps_ttm":16.931,"sp":14.06,"statistics":{"ps_ttm":{"q8v":10.7306,"q5v":7.7484,"q2v":6.1456,"cvpos":0.9737}},"lxr_fc_rights":14.06},{"stockId":2569,"date":"2026-02-12T16:00:00.000Z","ps_ttm":16.991,"sp":14.11,"statistics":{"ps_ttm":{"q8v":10.6636,"q5v":7.6988,"q2v":6.1015,"cvpos":0.9795}},"lxr_fc_rights":14.11},{"date":"2026-02-11T16:00:00.000Z","stockId":2569,"ps_ttm":16.473,"sp":13.68,"statistics":{"ps_ttm":{"q8v":10.6636,"q5v":7.6868,"q2v":6.0929,"cvpos":0.9644}},"lxr_fc_rights":13.68},{"stockId":2569,"date":"2026-02-10T16:00:00.000Z","ps_ttm":16.521,"sp":13.72,"statistics":{"ps_ttm":{"q8v":10.6412,"q5v":7.6758,"q2v":6.0929,"cvpos":0.9684}},"lxr_fc_rights":13.72},{"date":"2026-02-09T16:00:00.000Z","stockId":2569,"ps_ttm":16.63,"sp":13.81,"statistics":{"ps_ttm":{"q8v":10.6412,"q5v":7.6647,"q2v":6.0929,"cvpos":0.9712}},"lxr_fc_rights":13.81},{"stockId":2569,"date":"2026-02-08T16:00:00.000Z","ps_ttm":16.967,"sp":14.09,"statistics":{"ps_ttm":{"q8v":10.6412,"q5v":7.6629,"q2v":6.0904,"cvpos":0.9794}},"lxr_fc_rights":14.09},{"date":"2026-02-05T16:00:00.000Z","stockId":2569,"ps_ttm":16.617,"sp":13.8,"statistics":{"ps_ttm":{"q8v":10.6189,"q5v":7.603,"q2v":6.0794,"cvpos":0.9726}},"lxr_fc_rights":13.8},{"stockId":2569,"date":"2026-02-04T16:00:00.000Z","ps_ttm":16.738,"sp":13.9,"statistics":{"ps_ttm":{"q8v":10.6189,"q5v":7.5916,"q2v":6.0794,"cvpos":0.974}},"lxr_fc_rights":13.9},{"stockId":2569,"date":"2026-02-03T16:00:00.000Z","ps_ttm":16.894,"sp":14.03,"statistics":{"ps_ttm":{"q8v":10.6077,"q5v":7.584,"q2v":6.0794,"cvpos":0.9753}},"lxr_fc_rights":14.03},{"date":"2026-02-02T16:00:00.000Z","stockId":2569,"ps_ttm":16.955,"sp":14.08,"statistics":{"ps_ttm":{"q8v":10.6077,"q5v":7.5764,"q2v":6.0794,"cvpos":0.9794}},"lxr_fc_rights":14.08},{"date":"2026-02-01T16:00:00.000Z","stockId":2569,"ps_ttm":17.039,"sp":14.15,"statistics":{"ps_ttm":{"q8v":10.5854,"q5v":7.572,"q2v":6.0793,"cvpos":0.9808}},"lxr_fc_rights":14.15},{"stockId":2569,"date":"2026-01-29T16:00:00.000Z","ps_ttm":17.497,"sp":14.53,"statistics":{"ps_ttm":{"q8v":10.5631,"q5v":7.5431,"q2v":6.0688,"cvpos":0.989}},"lxr_fc_rights":14.53},{"stockId":2569,"date":"2026-01-28T16:00:00.000Z","ps_ttm":17.099,"sp":14.2,"statistics":{"ps_ttm":{"q8v":10.5631,"q5v":7.5371,"q2v":6.0684,"cvpos":0.9836}},"lxr_fc_rights":14.2},{"date":"2026-01-27T16:00:00.000Z","stockId":2569,"ps_ttm":17.316,"sp":14.38,"statistics":{"ps_ttm":{"q8v":10.5519,"q5v":7.5042,"q2v":6.0684,"cvpos":0.989}},"lxr_fc_rights":14.38},{"stockId":2569,"date":"2026-01-26T16:00:00.000Z","ps_ttm":18.231,"sp":15.14,"statistics":{"ps_ttm":{"q8v":10.5519,"q5v":7.4713,"q2v":6.0684,"cvpos":0.9959}},"lxr_fc_rights":15.14},{"stockId":2569,"date":"2026-01-25T16:00:00.000Z","ps_ttm":17.966,"sp":14.92,"statistics":{"ps_ttm":{"q8v":10.5519,"q5v":7.4713,"q2v":6.0684,"cvpos":0.9931}},"lxr_fc_rights":14.92},{"date":"2026-01-22T16:00:00.000Z","stockId":2569,"ps_ttm":18.917,"sp":15.71,"statistics":{"ps_ttm":{"q8v":10.5407,"q5v":7.4713,"q2v":6.0684,"cvpos":0.9986}},"lxr_fc_rights":15.71},{"date":"2026-01-21T16:00:00.000Z","stockId":2569,"ps_ttm":18.014,"sp":14.96,"statistics":{"ps_ttm":{"q8v":10.5407,"q5v":7.4653,"q2v":6.0684,"cvpos":0.9959}},"lxr_fc_rights":14.96},{"date":"2026-01-20T16:00:00.000Z","stockId":2569,"ps_ttm":17.159,"sp":14.25,"statistics":{"ps_ttm":{"q8v":10.5296,"q5v":7.4593,"q2v":6.0684,"cvpos":0.9931}},"lxr_fc_rights":14.25},{"date":"2026-01-19T16:00:00.000Z","stockId":2569,"ps_ttm":17.099,"sp":14.2,"statistics":{"ps_ttm":{"q8v":10.5296,"q5v":7.4474,"q2v":6.0684,"cvpos":0.9931}},"lxr_fc_rights":14.2},{"stockId":2569,"date":"2026-01-18T16:00:00.000Z","ps_ttm":16.931,"sp":14.06,"statistics":{"ps_ttm":{"q8v":10.5184,"q5v":7.4081,"q2v":6.0463,"cvpos":0.9931}},"lxr_fc_rights":14.06},{"date":"2026-01-15T16:00:00.000Z","stockId":2569,"ps_ttm":16.894,"sp":14.03,"statistics":{"ps_ttm":{"q8v":10.5108,"q5v":7.3669,"q2v":6.027,"cvpos":0.9931}},"lxr_fc_rights":14.03},{"date":"2026-01-14T16:00:00.000Z","stockId":2569,"ps_ttm":17.786,"sp":14.77,"statistics":{"ps_ttm":{"q8v":10.5072,"q5v":7.3608,"q2v":6.0242,"cvpos":0.9959}},"lxr_fc_rights":14.77},{"date":"2026-01-13T16:00:00.000Z","stockId":2569,"ps_ttm":18.725,"sp":15.55,"statistics":{"ps_ttm":{"q8v":10.4617,"q5v":7.358,"q2v":6.0242,"cvpos":0.9986}},"lxr_fc_rights":15.55},{"date":"2026-01-12T16:00:00.000Z","stockId":2569,"ps_ttm":19.014,"sp":15.79,"statistics":{"ps_ttm":{"q8v":10.4421,"q5v":7.3548,"q2v":6.0242,"cvpos":1}},"lxr_fc_rights":15.79},{"stockId":2569,"date":"2026-01-11T16:00:00.000Z","ps_ttm":18.111,"sp":15.04,"statistics":{"ps_ttm":{"q8v":10.4403,"q5v":7.3456,"q2v":6.0166,"cvpos":1}},"lxr_fc_rights":15.04},{"stockId":2569,"date":"2026-01-08T16:00:00.000Z","ps_ttm":17.244,"sp":14.32,"statistics":{"ps_ttm":{"q8v":10.4224,"q5v":7.3396,"q2v":6.0106,"cvpos":1}},"lxr_fc_rights":14.32},{"date":"2026-01-07T16:00:00.000Z","stockId":2569,"ps_ttm":16.425,"sp":13.64,"statistics":{"ps_ttm":{"q8v":10.4179,"q5v":7.3336,"q2v":6.0047,"cvpos":0.9972}},"lxr_fc_rights":13.64},{"date":"2026-01-06T16:00:00.000Z","stockId":2569,"ps_ttm":16.497,"sp":13.7,"statistics":{"ps_ttm":{"q8v":10.4167,"q5v":7.3276,"q2v":6.0047,"cvpos":1}},"lxr_fc_rights":13.7},{"date":"2026-01-05T16:00:00.000Z","stockId":2569,"ps_ttm":16.485,"sp":13.69,"statistics":{"ps_ttm":{"q8v":10.4068,"q5v":7.3097,"q2v":6.0047,"cvpos":1}},"lxr_fc_rights":13.69},{"date":"2026-01-04T16:00:00.000Z","stockId":2569,"ps_ttm":15.702,"sp":13.04,"statistics":{"ps_ttm":{"q8v":10.4068,"q5v":7.2917,"q2v":6.0022,"cvpos":1}},"lxr_fc_rights":13.04},{"date":"2025-12-30T16:00:00.000Z","stockId":2569,"ps_ttm":14.992,"sp":12.45,"statistics":{"ps_ttm":{"q8v":10.3733,"q5v":7.2786,"q2v":5.9957,"cvpos":1}},"lxr_fc_rights":12.45},{"date":"2025-12-29T16:00:00.000Z","stockId":2569,"ps_ttm":14.281,"sp":11.86,"statistics":{"ps_ttm":{"q8v":10.3688,"q5v":7.2774,"q2v":5.9957,"cvpos":0.9986}},"lxr_fc_rights":11.86},{"date":"2025-12-28T16:00:00.000Z","stockId":2569,"ps_ttm":13.944,"sp":11.58,"statistics":{"ps_ttm":{"q8v":10.3621,"q5v":7.2544,"q2v":5.9911,"cvpos":0.9945}},"lxr_fc_rights":11.58},{"date":"2025-12-25T16:00:00.000Z","stockId":2569,"ps_ttm":14.233,"sp":11.82,"statistics":{"ps_ttm":{"q8v":10.3209,"q5v":7.2314,"q2v":5.9691,"cvpos":0.9972}},"lxr_fc_rights":11.82},{"date":"2025-12-24T16:00:00.000Z","stockId":2569,"ps_ttm":14.233,"sp":11.82,"statistics":{"ps_ttm":{"q8v":10.2951,"q5v":7.2199,"q2v":5.958,"cvpos":0.9986}},"lxr_fc_rights":11.82},{"date":"2025-12-23T16:00:00.000Z","stockId":2569,"ps_ttm":13.559,"sp":11.26,"statistics":{"ps_ttm":{"q8v":10.2752,"q5v":7.2199,"q2v":5.958,"cvpos":0.9931}},"lxr_fc_rights":11.26},{"date":"2025-12-22T16:00:00.000Z","stockId":2569,"ps_ttm":13.005,"sp":10.8,"statistics":{"ps_ttm":{"q8v":10.2616,"q5v":7.2199,"q2v":5.958,"cvpos":0.9807}},"lxr_fc_rights":10.8},{"date":"2025-12-21T16:00:00.000Z","stockId":2569,"ps_ttm":12.391,"sp":10.29,"statistics":{"ps_ttm":{"q8v":10.2616,"q5v":7.2199,"q2v":5.9539,"cvpos":0.9544}},"lxr_fc_rights":10.29},{"date":"2025-12-18T16:00:00.000Z","stockId":2569,"ps_ttm":11.801,"sp":9.8,"statistics":{"ps_ttm":{"q8v":10.2458,"q5v":7.2084,"q2v":5.947,"cvpos":0.9229}},"lxr_fc_rights":9.8},{"date":"2025-12-17T16:00:00.000Z","stockId":2569,"ps_ttm":11.68,"sp":9.7,"statistics":{"ps_ttm":{"q8v":10.2252,"q5v":7.2074,"q2v":5.9387,"cvpos":0.9215}},"lxr_fc_rights":9.7},{"date":"2025-12-16T16:00:00.000Z","stockId":2569,"ps_ttm":11.957,"sp":9.93,"statistics":{"ps_ttm":{"q8v":10.1946,"q5v":7.1956,"q2v":5.9387,"cvpos":0.9421}},"lxr_fc_rights":9.93},{"date":"2025-12-15T16:00:00.000Z","stockId":2569,"ps_ttm":11.897,"sp":9.88,"statistics":{"ps_ttm":{"q8v":10.1869,"q5v":7.1838,"q2v":5.9387,"cvpos":0.9392}},"lxr_fc_rights":9.88},{"date":"2025-12-14T16:00:00.000Z","stockId":2569,"ps_ttm":12.523,"sp":10.4,"statistics":{"ps_ttm":{"q8v":10.1653,"q5v":7.1798,"q2v":5.933,"cvpos":0.9613}},"lxr_fc_rights":10.4},{"date":"2025-12-11T16:00:00.000Z","stockId":2569,"ps_ttm":13.186,"sp":10.95,"statistics":{"ps_ttm":{"q8v":10.1611,"q5v":7.174,"q2v":5.9226,"cvpos":0.9876}},"lxr_fc_rights":10.95},{"date":"2025-12-10T16:00:00.000Z","stockId":2569,"ps_ttm":12.62,"sp":10.48,"statistics":{"ps_ttm":{"q8v":10.1611,"q5v":7.1738,"q2v":5.9139,"cvpos":0.9669}},"lxr_fc_rights":10.48},{"date":"2025-12-09T16:00:00.000Z","stockId":2569,"ps_ttm":12.764,"sp":10.6,"statistics":{"ps_ttm":{"q8v":10.1575,"q5v":7.1669,"q2v":5.9139,"cvpos":0.9766}},"lxr_fc_rights":10.6},{"date":"2025-12-08T16:00:00.000Z","stockId":2569,"ps_ttm":12.523,"sp":10.4,"statistics":{"ps_ttm":{"q8v":10.1447,"q5v":7.16,"q2v":5.9139,"cvpos":0.9669}},"lxr_fc_rights":10.4},{"date":"2025-12-07T16:00:00.000Z","stockId":2569,"ps_ttm":12.632,"sp":10.49,"statistics":{"ps_ttm":{"q8v":10.1276,"q5v":7.1393,"q2v":5.9139,"cvpos":0.9696}},"lxr_fc_rights":10.49},{"date":"2025-12-04T16:00:00.000Z","stockId":2569,"ps_ttm":12.945,"sp":10.75,"statistics":{"ps_ttm":{"q8v":10.1174,"q5v":7.1241,"q2v":5.9068,"cvpos":0.9793}},"lxr_fc_rights":10.75},{"date":"2025-12-03T16:00:00.000Z","stockId":2569,"ps_ttm":12.644,"sp":10.5,"statistics":{"ps_ttm":{"q8v":10.1164,"q5v":7.1241,"q2v":5.8918,"cvpos":0.9725}},"lxr_fc_rights":10.5},{"date":"2025-12-02T16:00:00.000Z","stockId":2569,"ps_ttm":12.993,"sp":10.79,"statistics":{"ps_ttm":{"q8v":10.1084,"q5v":7.1144,"q2v":5.8918,"cvpos":0.9821}},"lxr_fc_rights":10.79},{"date":"2025-12-01T16:00:00.000Z","stockId":2569,"ps_ttm":13.366,"sp":11.1,"statistics":{"ps_ttm":{"q8v":10.0934,"q5v":7.1047,"q2v":5.8918,"cvpos":0.989}},"lxr_fc_rights":11.1},{"date":"2025-11-30T16:00:00.000Z","stockId":2569,"ps_ttm":13.487,"sp":11.2,"statistics":{"ps_ttm":{"q8v":10.0456,"q5v":7.1047,"q2v":5.8908,"cvpos":0.9931}},"lxr_fc_rights":11.2},{"date":"2025-11-27T16:00:00.000Z","stockId":2569,"ps_ttm":13.583,"sp":11.28,"statistics":{"ps_ttm":{"q8v":10.0383,"q5v":7.0882,"q2v":5.8789,"cvpos":0.9945}},"lxr_fc_rights":11.28},{"date":"2025-11-26T16:00:00.000Z","stockId":2569,"ps_ttm":13.475,"sp":11.19,"statistics":{"ps_ttm":{"q8v":10.0102,"q5v":7.0702,"q2v":5.8676,"cvpos":0.9945}},"lxr_fc_rights":11.19},{"date":"2025-11-25T16:00:00.000Z","stockId":2569,"ps_ttm":13.125,"sp":10.9,"statistics":{"ps_ttm":{"q8v":9.9617,"q5v":7.0681,"q2v":5.8676,"cvpos":0.9931}},"lxr_fc_rights":10.9},{"date":"2025-11-24T16:00:00.000Z","stockId":2569,"ps_ttm":13.101,"sp":10.88,"statistics":{"ps_ttm":{"q8v":9.9617,"q5v":7.0661,"q2v":5.8676,"cvpos":0.9917}},"lxr_fc_rights":10.88},{"date":"2025-11-23T16:00:00.000Z","stockId":2569,"ps_ttm":12.74,"sp":10.58,"statistics":{"ps_ttm":{"q8v":9.9612,"q5v":7.0611,"q2v":5.8549,"cvpos":0.9876}},"lxr_fc_rights":10.58},{"date":"2025-11-20T16:00:00.000Z","stockId":2569,"ps_ttm":12.969,"sp":10.77,"statistics":{"ps_ttm":{"q8v":9.9514,"q5v":7.0089,"q2v":5.8367,"cvpos":0.9904}},"lxr_fc_rights":10.77},{"date":"2025-11-19T16:00:00.000Z","stockId":2569,"ps_ttm":13.378,"sp":11.11,"statistics":{"ps_ttm":{"q8v":9.9498,"q5v":7.0089,"q2v":5.8186,"cvpos":0.9945}},"lxr_fc_rights":11.11},{"date":"2025-11-18T16:00:00.000Z","stockId":2569,"ps_ttm":13.101,"sp":10.88,"statistics":{"ps_ttm":{"q8v":9.9416,"q5v":7.0066,"q2v":5.8186,"cvpos":0.9945}},"lxr_fc_rights":10.88},{"date":"2025-11-17T16:00:00.000Z","stockId":2569,"ps_ttm":13.788,"sp":11.45,"statistics":{"ps_ttm":{"q8v":9.9378,"q5v":7.0044,"q2v":5.8186,"cvpos":0.9972}},"lxr_fc_rights":11.45},{"date":"2025-11-16T16:00:00.000Z","stockId":2569,"ps_ttm":14.101,"sp":11.71,"statistics":{"ps_ttm":{"q8v":9.9219,"q5v":7.0011,"q2v":5.8146,"cvpos":0.9986}},"lxr_fc_rights":11.71},{"date":"2025-11-13T16:00:00.000Z","stockId":2569,"ps_ttm":14.342,"sp":11.91,"statistics":{"ps_ttm":{"q8v":9.9139,"q5v":6.9974,"q2v":5.7925,"cvpos":1}},"lxr_fc_rights":11.91},{"date":"2025-11-12T16:00:00.000Z","stockId":2569,"ps_ttm":13.655,"sp":11.34,"statistics":{"ps_ttm":{"q8v":9.9121,"q5v":6.9896,"q2v":5.7711,"cvpos":1}},"lxr_fc_rights":11.34},{"date":"2025-11-11T16:00:00.000Z","stockId":2569,"ps_ttm":13.065,"sp":10.85,"statistics":{"ps_ttm":{"q8v":9.9019,"q5v":6.9896,"q2v":5.7711,"cvpos":1}},"lxr_fc_rights":10.85},{"date":"2025-11-10T16:00:00.000Z","stockId":2569,"ps_ttm":12.439,"sp":10.33,"statistics":{"ps_ttm":{"q8v":9.8729,"q5v":6.9896,"q2v":5.7711,"cvpos":0.989}},"lxr_fc_rights":10.33},{"date":"2025-11-09T16:00:00.000Z","stockId":2569,"ps_ttm":12.68,"sp":10.53,"statistics":{"ps_ttm":{"q8v":9.866,"q5v":6.9804,"q2v":5.7594,"cvpos":0.9959}},"lxr_fc_rights":10.53},{"date":"2025-11-06T16:00:00.000Z","stockId":2569,"ps_ttm":12.451,"sp":10.34,"statistics":{"ps_ttm":{"q8v":9.8336,"q5v":6.9731,"q2v":5.75,"cvpos":0.9917}},"lxr_fc_rights":10.34},{"date":"2025-11-05T16:00:00.000Z","stockId":2569,"ps_ttm":12.764,"sp":10.6,"statistics":{"ps_ttm":{"q8v":9.8181,"q5v":6.955,"q2v":5.7374,"cvpos":1}},"lxr_fc_rights":10.6},{"date":"2025-11-04T16:00:00.000Z","stockId":2569,"ps_ttm":12.728,"sp":10.57,"statistics":{"ps_ttm":{"q8v":9.8061,"q5v":6.9517,"q2v":5.7374,"cvpos":1}},"lxr_fc_rights":10.57},{"date":"2025-11-03T16:00:00.000Z","stockId":2569,"ps_ttm":12.547,"sp":10.42,"statistics":{"ps_ttm":{"q8v":9.8061,"q5v":6.9483,"q2v":5.7374,"cvpos":0.9986}},"lxr_fc_rights":10.42},{"date":"2025-11-02T16:00:00.000Z","stockId":2569,"ps_ttm":11.969,"sp":9.94,"statistics":{"ps_ttm":{"q8v":9.7943,"q5v":6.9445,"q2v":5.7374,"cvpos":0.9848}},"lxr_fc_rights":9.94},{"date":"2025-10-30T16:00:00.000Z","stockId":2569,"ps_ttm":11.729,"sp":9.74,"statistics":{"ps_ttm":{"q8v":9.7941,"q5v":6.9358,"q2v":5.7153,"cvpos":0.9683}},"lxr_fc_rights":9.74},{"date":"2025-10-29T16:00:00.000Z","stockId":2569,"ps_ttm":11.295,"sp":9.38,"statistics":{"ps_ttm":{"q8v":9.7845,"q5v":6.9205,"q2v":5.6913,"cvpos":0.9449}},"lxr_fc_rights":9.38},{"date":"2025-10-28T16:00:00.000Z","stockId":2569,"ps_ttm":11.042,"sp":9.17,"statistics":{"ps_ttm":{"q8v":9.7703,"q5v":6.9205,"q2v":5.6913,"cvpos":0.9324}},"lxr_fc_rights":9.17},{"date":"2025-10-27T16:00:00.000Z","stockId":2569,"ps_ttm":11.151,"sp":9.26,"statistics":{"ps_ttm":{"q8v":9.7702,"q5v":6.9205,"q2v":5.6913,"cvpos":0.9434}},"lxr_fc_rights":9.26},{"date":"2025-10-26T16:00:00.000Z","stockId":2569,"ps_ttm":11.259,"sp":9.35,"statistics":{"ps_ttm":{"q8v":9.7453,"q5v":6.909,"q2v":5.651,"cvpos":0.9448}},"lxr_fc_rights":9.35},{"date":"2025-10-23T16:00:00.000Z","stockId":2569,"ps_ttm":12.105,"sp":9.65,"statistics":{"ps_ttm":{"q8v":9.7368,"q5v":6.8975,"q2v":5.6394,"cvpos":0.9904}},"lxr_fc_rights":9.65},{"date":"2025-10-22T16:00:00.000Z","stockId":2569,"ps_ttm":11.892,"sp":9.48,"statistics":{"ps_ttm":{"q8v":9.7343,"q5v":6.894,"q2v":5.6321,"cvpos":0.9807}},"lxr_fc_rights":9.48},{"date":"2025-10-21T16:00:00.000Z","stockId":2569,"ps_ttm":11.817,"sp":9.42,"statistics":{"ps_ttm":{"q8v":9.7103,"q5v":6.8917,"q2v":5.6321,"cvpos":0.9738}},"lxr_fc_rights":9.42},{"date":"2025-10-20T16:00:00.000Z","stockId":2569,"ps_ttm":11.955,"sp":9.53,"statistics":{"ps_ttm":{"q8v":9.6668,"q5v":6.8894,"q2v":5.6321,"cvpos":0.9862}},"lxr_fc_rights":9.53},{"date":"2025-10-19T16:00:00.000Z","stockId":2569,"ps_ttm":11.904,"sp":9.49,"statistics":{"ps_ttm":{"q8v":9.661,"q5v":6.8863,"q2v":5.6168,"cvpos":0.9862}},"lxr_fc_rights":9.49},{"date":"2025-10-16T16:00:00.000Z","stockId":2569,"ps_ttm":11.39,"sp":9.08,"statistics":{"ps_ttm":{"q8v":9.6504,"q5v":6.8698,"q2v":5.5861,"cvpos":0.9532}},"lxr_fc_rights":9.08},{"date":"2025-10-15T16:00:00.000Z","stockId":2569,"ps_ttm":11.453,"sp":9.13,"statistics":{"ps_ttm":{"q8v":9.6475,"q5v":6.8629,"q2v":5.5608,"cvpos":0.9545}},"lxr_fc_rights":9.13},{"date":"2025-10-14T16:00:00.000Z","stockId":2569,"ps_ttm":11.603,"sp":9.25,"statistics":{"ps_ttm":{"q8v":9.638,"q5v":6.8628,"q2v":5.5608,"cvpos":0.971}},"lxr_fc_rights":9.25},{"date":"2025-10-13T16:00:00.000Z","stockId":2569,"ps_ttm":11.49,"sp":9.16,"statistics":{"ps_ttm":{"q8v":9.6265,"q5v":6.8627,"q2v":5.5608,"cvpos":0.9599}},"lxr_fc_rights":9.16},{"date":"2025-10-12T16:00:00.000Z","stockId":2569,"ps_ttm":11.566,"sp":9.22,"statistics":{"ps_ttm":{"q8v":9.6251,"q5v":6.8607,"q2v":5.5498,"cvpos":0.9669}},"lxr_fc_rights":9.22},{"date":"2025-10-09T16:00:00.000Z","stockId":2569,"ps_ttm":11.603,"sp":9.25,"statistics":{"ps_ttm":{"q8v":9.6145,"q5v":6.8487,"q2v":5.466,"cvpos":0.9725}},"lxr_fc_rights":9.25},{"date":"2025-10-08T16:00:00.000Z","stockId":2569,"ps_ttm":11.465,"sp":9.14,"statistics":{"ps_ttm":{"q8v":9.614,"q5v":6.8418,"q2v":5.4615,"cvpos":0.9614}},"lxr_fc_rights":9.14},{"date":"2025-09-29T16:00:00.000Z","stockId":2569,"ps_ttm":11.804,"sp":9.41,"statistics":{"ps_ttm":{"q8v":9.6079,"q5v":6.8408,"q2v":5.4615,"cvpos":0.9766}},"lxr_fc_rights":9.41},{"date":"2025-09-28T16:00:00.000Z","stockId":2569,"ps_ttm":11.666,"sp":9.3,"statistics":{"ps_ttm":{"q8v":9.5805,"q5v":6.8399,"q2v":5.4557,"cvpos":0.9766}},"lxr_fc_rights":9.3},{"date":"2025-09-25T16:00:00.000Z","stockId":2569,"ps_ttm":11.817,"sp":9.42,"statistics":{"ps_ttm":{"q8v":9.5784,"q5v":6.8305,"q2v":5.4173,"cvpos":0.978}},"lxr_fc_rights":9.42},{"date":"2025-09-24T16:00:00.000Z","stockId":2569,"ps_ttm":11.817,"sp":9.42,"statistics":{"ps_ttm":{"q8v":9.5666,"q5v":6.8305,"q2v":5.3866,"cvpos":0.9794}},"lxr_fc_rights":9.42},{"date":"2025-09-23T16:00:00.000Z","stockId":2569,"ps_ttm":11.829,"sp":9.43,"statistics":{"ps_ttm":{"q8v":9.5547,"q5v":6.8305,"q2v":5.3866,"cvpos":0.9807}},"lxr_fc_rights":9.43},{"date":"2025-09-22T16:00:00.000Z","stockId":2569,"ps_ttm":11.829,"sp":9.43,"statistics":{"ps_ttm":{"q8v":9.549,"q5v":6.8256,"q2v":5.3866,"cvpos":0.9821}},"lxr_fc_rights":9.43},{"date":"2025-09-21T16:00:00.000Z","stockId":2569,"ps_ttm":12.042,"sp":9.6,"statistics":{"ps_ttm":{"q8v":9.549,"q5v":6.8142,"q2v":5.3866,"cvpos":0.989}},"lxr_fc_rights":9.6},{"date":"2025-09-18T16:00:00.000Z","stockId":2569,"ps_ttm":12.168,"sp":9.7,"statistics":{"ps_ttm":{"q8v":9.5427,"q5v":6.784,"q2v":5.3559,"cvpos":0.9931}},"lxr_fc_rights":9.7},{"date":"2025-09-17T16:00:00.000Z","stockId":2569,"ps_ttm":11.98,"sp":9.55,"statistics":{"ps_ttm":{"q8v":9.5307,"q5v":6.7791,"q2v":5.3559,"cvpos":0.9904}},"lxr_fc_rights":9.55},{"date":"2025-09-16T16:00:00.000Z","stockId":2569,"ps_ttm":12.093,"sp":9.64,"statistics":{"ps_ttm":{"q8v":9.5294,"q5v":6.7791,"q2v":5.3559,"cvpos":0.9917}},"lxr_fc_rights":9.64},{"date":"2025-09-15T16:00:00.000Z","stockId":2569,"ps_ttm":12.18,"sp":9.71,"statistics":{"ps_ttm":{"q8v":9.5294,"q5v":6.7739,"q2v":5.3559,"cvpos":0.9945}},"lxr_fc_rights":9.71},{"date":"2025-09-14T16:00:00.000Z","stockId":2569,"ps_ttm":11.892,"sp":9.48,"statistics":{"ps_ttm":{"q8v":9.4901,"q5v":6.7687,"q2v":5.352,"cvpos":0.9917}},"lxr_fc_rights":9.48},{"date":"2025-09-11T16:00:00.000Z","stockId":2569,"ps_ttm":12.243,"sp":9.76,"statistics":{"ps_ttm":{"q8v":9.4708,"q5v":6.7582,"q2v":5.3401,"cvpos":0.9959}},"lxr_fc_rights":9.76},{"date":"2025-09-10T16:00:00.000Z","stockId":2569,"ps_ttm":12.456,"sp":9.93,"statistics":{"ps_ttm":{"q8v":9.4214,"q5v":6.7478,"q2v":5.3401,"cvpos":0.9972}},"lxr_fc_rights":9.93},{"date":"2025-09-09T16:00:00.000Z","stockId":2569,"ps_ttm":12.481,"sp":9.95,"statistics":{"ps_ttm":{"q8v":9.3527,"q5v":6.7401,"q2v":5.3401,"cvpos":0.9986}},"lxr_fc_rights":9.95},{"date":"2025-09-08T16:00:00.000Z","stockId":2569,"ps_ttm":12.707,"sp":10.13,"statistics":{"ps_ttm":{"q8v":9.3391,"q5v":6.7324,"q2v":5.3401,"cvpos":1}},"lxr_fc_rights":10.13},{"date":"2025-09-07T16:00:00.000Z","stockId":2569,"ps_ttm":12.105,"sp":9.65,"statistics":{"ps_ttm":{"q8v":9.3331,"q5v":6.729,"q2v":5.3329,"cvpos":1}},"lxr_fc_rights":9.65},{"date":"2025-09-04T16:00:00.000Z","stockId":2569,"ps_ttm":11.528,"sp":9.19,"statistics":{"ps_ttm":{"q8v":9.3233,"q5v":6.706,"q2v":5.2792,"cvpos":0.9904}},"lxr_fc_rights":9.19},{"date":"2025-09-03T16:00:00.000Z","stockId":2569,"ps_ttm":11.503,"sp":9.17,"statistics":{"ps_ttm":{"q8v":9.3152,"q5v":6.6956,"q2v":5.2792,"cvpos":0.9904}},"lxr_fc_rights":9.17},{"date":"2025-09-02T16:00:00.000Z","stockId":2569,"ps_ttm":11.553,"sp":9.21,"statistics":{"ps_ttm":{"q8v":9.3032,"q5v":6.6956,"q2v":5.2792,"cvpos":0.9917}},"lxr_fc_rights":9.21},{"date":"2025-09-01T16:00:00.000Z","stockId":2569,"ps_ttm":11.49,"sp":9.16,"statistics":{"ps_ttm":{"q8v":9.3013,"q5v":6.6956,"q2v":5.2792,"cvpos":0.9917}},"lxr_fc_rights":9.16},{"date":"2025-08-31T16:00:00.000Z","stockId":2569,"ps_ttm":11.566,"sp":9.22,"statistics":{"ps_ttm":{"q8v":9.2901,"q5v":6.6851,"q2v":5.2715,"cvpos":0.9931}},"lxr_fc_rights":9.22},{"date":"2025-08-28T16:00:00.000Z","stockId":2569,"ps_ttm":11.566,"sp":9.22,"statistics":{"ps_ttm":{"q8v":9.279,"q5v":6.6642,"q2v":5.2331,"cvpos":0.9945}},"lxr_fc_rights":9.22},{"date":"2025-08-27T16:00:00.000Z","stockId":2569,"ps_ttm":11.641,"sp":9.28,"statistics":{"ps_ttm":{"q8v":9.2742,"q5v":6.6441,"q2v":5.2255,"cvpos":0.9972}},"lxr_fc_rights":9.28},{"date":"2025-08-26T16:00:00.000Z","stockId":2569,"ps_ttm":11.867,"sp":9.46,"statistics":{"ps_ttm":{"q8v":9.2742,"q5v":6.6437,"q2v":5.2255,"cvpos":0.9986}},"lxr_fc_rights":9.46},{"date":"2025-08-25T16:00:00.000Z","stockId":2569,"ps_ttm":11.892,"sp":9.48,"statistics":{"ps_ttm":{"q8v":9.2673,"q5v":6.6433,"q2v":5.2255,"cvpos":1}},"lxr_fc_rights":9.48},{"date":"2025-08-24T16:00:00.000Z","stockId":2569,"ps_ttm":10.798,"sp":9.67,"statistics":{"ps_ttm":{"q8v":9.2644,"q5v":6.6342,"q2v":5.2178,"cvpos":0.971}},"lxr_fc_rights":9.67},{"date":"2025-08-21T16:00:00.000Z","stockId":2569,"ps_ttm":10.82,"sp":9.69,"statistics":{"ps_ttm":{"q8v":9.2448,"q5v":6.6146,"q2v":5.1717,"cvpos":0.9725}},"lxr_fc_rights":9.69},{"date":"2025-08-20T16:00:00.000Z","stockId":2569,"ps_ttm":10.686,"sp":9.57,"statistics":{"ps_ttm":{"q8v":9.2448,"q5v":6.609,"q2v":5.1705,"cvpos":0.9628}},"lxr_fc_rights":9.57},{"date":"2025-08-19T16:00:00.000Z","stockId":2569,"ps_ttm":10.552,"sp":9.45,"statistics":{"ps_ttm":{"q8v":9.2448,"q5v":6.6053,"q2v":5.1705,"cvpos":0.9448}},"lxr_fc_rights":9.45},{"date":"2025-08-18T16:00:00.000Z","stockId":2569,"ps_ttm":10.641,"sp":9.53,"statistics":{"ps_ttm":{"q8v":9.2433,"q5v":6.6015,"q2v":5.1705,"cvpos":0.9572}},"lxr_fc_rights":9.53},{"date":"2025-08-17T16:00:00.000Z","stockId":2569,"ps_ttm":10.552,"sp":9.45,"statistics":{"ps_ttm":{"q8v":9.2251,"q5v":6.5911,"q2v":5.1705,"cvpos":0.9475}},"lxr_fc_rights":9.45},{"date":"2025-08-14T16:00:00.000Z","stockId":2569,"ps_ttm":10.686,"sp":9.57,"statistics":{"ps_ttm":{"q8v":9.2055,"q5v":6.5733,"q2v":5.1564,"cvpos":0.9642}},"lxr_fc_rights":9.57},{"date":"2025-08-13T16:00:00.000Z","stockId":2569,"ps_ttm":10.407,"sp":9.32,"statistics":{"ps_ttm":{"q8v":9.2004,"q5v":6.5702,"q2v":5.141,"cvpos":0.9298}},"lxr_fc_rights":9.32},{"date":"2025-08-12T16:00:00.000Z","stockId":2569,"ps_ttm":10.541,"sp":9.44,"statistics":{"ps_ttm":{"q8v":9.1957,"q5v":6.565,"q2v":5.141,"cvpos":0.9476}},"lxr_fc_rights":9.44},{"date":"2025-08-11T16:00:00.000Z","stockId":2569,"ps_ttm":10.585,"sp":9.48,"statistics":{"ps_ttm":{"q8v":9.1957,"q5v":6.5598,"q2v":5.141,"cvpos":0.953}},"lxr_fc_rights":9.48},{"date":"2025-08-10T16:00:00.000Z","stockId":2569,"ps_ttm":10.563,"sp":9.46,"statistics":{"ps_ttm":{"q8v":9.1859,"q5v":6.5598,"q2v":5.1334,"cvpos":0.9517}},"lxr_fc_rights":9.46},{"date":"2025-08-07T16:00:00.000Z","stockId":2569,"ps_ttm":10.53,"sp":9.43,"statistics":{"ps_ttm":{"q8v":9.1859,"q5v":6.5598,"q2v":5.118,"cvpos":0.949}},"lxr_fc_rights":9.43},{"date":"2025-08-06T16:00:00.000Z","stockId":2569,"ps_ttm":10.664,"sp":9.55,"statistics":{"ps_ttm":{"q8v":9.1662,"q5v":6.5598,"q2v":5.118,"cvpos":0.9628}},"lxr_fc_rights":9.55},{"date":"2025-08-05T16:00:00.000Z","stockId":2569,"ps_ttm":10.619,"sp":9.51,"statistics":{"ps_ttm":{"q8v":9.1659,"q5v":6.5577,"q2v":5.118,"cvpos":0.9586}},"lxr_fc_rights":9.51},{"date":"2025-08-04T16:00:00.000Z","stockId":2569,"ps_ttm":10.876,"sp":9.74,"statistics":{"ps_ttm":{"q8v":9.1562,"q5v":6.5557,"q2v":5.118,"cvpos":0.9765}},"lxr_fc_rights":9.74},{"date":"2025-08-03T16:00:00.000Z","stockId":2569,"ps_ttm":10.608,"sp":9.5,"statistics":{"ps_ttm":{"q8v":9.1544,"q5v":6.5494,"q2v":5.118,"cvpos":0.9586}},"lxr_fc_rights":9.5},{"date":"2025-07-31T16:00:00.000Z","stockId":2569,"ps_ttm":10.262,"sp":9.19,"statistics":{"ps_ttm":{"q8v":9.1466,"q5v":6.5493,"q2v":5.095,"cvpos":0.9311}},"lxr_fc_rights":9.19},{"date":"2025-07-30T16:00:00.000Z","stockId":2569,"ps_ttm":10.195,"sp":9.13,"statistics":{"ps_ttm":{"q8v":9.1198,"q5v":6.5493,"q2v":5.0886,"cvpos":0.9284}},"lxr_fc_rights":9.13},{"date":"2025-07-29T16:00:00.000Z","stockId":2569,"ps_ttm":10.407,"sp":9.32,"statistics":{"ps_ttm":{"q8v":9.0975,"q5v":6.5441,"q2v":5.0886,"cvpos":0.9421}},"lxr_fc_rights":9.32},{"date":"2025-07-28T16:00:00.000Z","stockId":2569,"ps_ttm":10.507,"sp":9.41,"statistics":{"ps_ttm":{"q8v":9.0681,"q5v":6.5389,"q2v":5.0886,"cvpos":0.9517}},"lxr_fc_rights":9.41},{"date":"2025-07-27T16:00:00.000Z","stockId":2569,"ps_ttm":10.664,"sp":9.55,"statistics":{"ps_ttm":{"q8v":9.0387,"q5v":6.5284,"q2v":5.0873,"cvpos":0.9655}},"lxr_fc_rights":9.55},{"date":"2025-07-24T16:00:00.000Z","stockId":2569,"ps_ttm":10.161,"sp":9.1,"statistics":{"ps_ttm":{"q8v":9.0289,"q5v":6.5239,"q2v":5.0797,"cvpos":0.9284}},"lxr_fc_rights":9.1},{"date":"2025-07-23T16:00:00.000Z","stockId":2569,"ps_ttm":10.295,"sp":9.22,"statistics":{"ps_ttm":{"q8v":9.0289,"q5v":6.518,"q2v":5.072,"cvpos":0.9394}},"lxr_fc_rights":9.22},{"date":"2025-07-22T16:00:00.000Z","stockId":2569,"ps_ttm":10.44,"sp":9.35,"statistics":{"ps_ttm":{"q8v":9.0162,"q5v":6.518,"q2v":5.072,"cvpos":0.9503}},"lxr_fc_rights":9.35},{"date":"2025-07-21T16:00:00.000Z","stockId":2569,"ps_ttm":10.362,"sp":9.28,"statistics":{"ps_ttm":{"q8v":9.0092,"q5v":6.518,"q2v":5.072,"cvpos":0.9434}},"lxr_fc_rights":9.28},{"date":"2025-07-20T16:00:00.000Z","stockId":2569,"ps_ttm":10.373,"sp":9.29,"statistics":{"ps_ttm":{"q8v":9.0039,"q5v":6.5075,"q2v":5.0643,"cvpos":0.9461}},"lxr_fc_rights":9.29},{"date":"2025-07-17T16:00:00.000Z","stockId":2569,"ps_ttm":10.563,"sp":9.46,"statistics":{"ps_ttm":{"q8v":8.9798,"q5v":6.4968,"q2v":5.0643,"cvpos":0.9601}},"lxr_fc_rights":9.46},{"date":"2025-07-16T16:00:00.000Z","stockId":2569,"ps_ttm":10.619,"sp":9.51,"statistics":{"ps_ttm":{"q8v":8.968,"q5v":6.4866,"q2v":5.0643,"cvpos":0.9628}},"lxr_fc_rights":9.51},{"date":"2025-07-15T16:00:00.000Z","stockId":2569,"ps_ttm":10.641,"sp":9.53,"statistics":{"ps_ttm":{"q8v":8.956,"q5v":6.4866,"q2v":5.0643,"cvpos":0.9641}},"lxr_fc_rights":9.53},{"date":"2025-07-14T16:00:00.000Z","stockId":2569,"ps_ttm":10.608,"sp":9.5,"statistics":{"ps_ttm":{"q8v":8.9503,"q5v":6.4866,"q2v":5.0643,"cvpos":0.9641}},"lxr_fc_rights":9.5},{"date":"2025-07-13T16:00:00.000Z","stockId":2569,"ps_ttm":11.066,"sp":9.91,"statistics":{"ps_ttm":{"q8v":8.9209,"q5v":6.4866,"q2v":5.0643,"cvpos":0.9903}},"lxr_fc_rights":9.91},{"date":"2025-07-10T16:00:00.000Z","stockId":2569,"ps_ttm":10.932,"sp":9.79,"statistics":{"ps_ttm":{"q8v":8.9209,"q5v":6.4772,"q2v":5.0643,"cvpos":0.9807}},"lxr_fc_rights":9.79},{"date":"2025-07-09T16:00:00.000Z","stockId":2569,"ps_ttm":10.943,"sp":9.8,"statistics":{"ps_ttm":{"q8v":8.9081,"q5v":6.4772,"q2v":5.0566,"cvpos":0.9835}},"lxr_fc_rights":9.8},{"date":"2025-07-08T16:00:00.000Z","stockId":2569,"ps_ttm":11.11,"sp":9.95,"statistics":{"ps_ttm":{"q8v":8.8816,"q5v":6.4714,"q2v":5.0566,"cvpos":0.9931}},"lxr_fc_rights":9.95},{"date":"2025-07-07T16:00:00.000Z","stockId":2569,"ps_ttm":10.943,"sp":9.8,"statistics":{"ps_ttm":{"q8v":8.8816,"q5v":6.4656,"q2v":5.0566,"cvpos":0.9862}},"lxr_fc_rights":9.8},{"date":"2025-07-06T16:00:00.000Z","stockId":2569,"ps_ttm":10.853,"sp":9.72,"statistics":{"ps_ttm":{"q8v":8.8602,"q5v":6.4478,"q2v":5.049,"cvpos":0.9834}},"lxr_fc_rights":9.72},{"date":"2025-07-03T16:00:00.000Z","stockId":2569,"ps_ttm":11.01,"sp":9.86,"statistics":{"ps_ttm":{"q8v":8.8602,"q5v":6.4449,"q2v":5.026,"cvpos":0.9904}},"lxr_fc_rights":9.86},{"date":"2025-07-02T16:00:00.000Z","stockId":2569,"ps_ttm":11.133,"sp":9.97,"statistics":{"ps_ttm":{"q8v":8.8326,"q5v":6.4344,"q2v":5.0106,"cvpos":0.9959}},"lxr_fc_rights":9.97},{"date":"2025-07-01T16:00:00.000Z","stockId":2569,"ps_ttm":11.579,"sp":10.37,"statistics":{"ps_ttm":{"q8v":8.8243,"q5v":6.4344,"q2v":5.0106,"cvpos":1}},"lxr_fc_rights":10.37},{"date":"2025-06-30T16:00:00.000Z","stockId":2569,"ps_ttm":11.468,"sp":10.27,"statistics":{"ps_ttm":{"q8v":8.8031,"q5v":6.4344,"q2v":5.0106,"cvpos":1}},"lxr_fc_rights":10.27},{"date":"2025-06-29T16:00:00.000Z","stockId":2569,"ps_ttm":10.92,"sp":9.78,"statistics":{"ps_ttm":{"q8v":8.8003,"q5v":6.4325,"q2v":5.0106,"cvpos":0.9903}},"lxr_fc_rights":9.78},{"date":"2025-06-26T16:00:00.000Z","stockId":2569,"ps_ttm":10.786,"sp":9.66,"statistics":{"ps_ttm":{"q8v":8.7764,"q5v":6.4135,"q2v":5.0106,"cvpos":0.9876}},"lxr_fc_rights":9.66},{"date":"2025-06-25T16:00:00.000Z","stockId":2569,"ps_ttm":10.518,"sp":9.42,"statistics":{"ps_ttm":{"q8v":8.7764,"q5v":6.4057,"q2v":5.0029,"cvpos":0.978}},"lxr_fc_rights":9.42},{"date":"2025-06-24T16:00:00.000Z","stockId":2569,"ps_ttm":10.418,"sp":9.33,"statistics":{"ps_ttm":{"q8v":8.7644,"q5v":6.4044,"q2v":5.0029,"cvpos":0.9724}},"lxr_fc_rights":9.33},{"date":"2025-06-23T16:00:00.000Z","stockId":2569,"ps_ttm":10.731,"sp":9.61,"statistics":{"ps_ttm":{"q8v":8.7639,"q5v":6.4031,"q2v":5.0029,"cvpos":0.9834}},"lxr_fc_rights":9.61},{"date":"2025-06-22T16:00:00.000Z","stockId":2569,"ps_ttm":10.731,"sp":9.61,"statistics":{"ps_ttm":{"q8v":8.7639,"q5v":6.3994,"q2v":5.0029,"cvpos":0.9848}},"lxr_fc_rights":9.61},{"date":"2025-06-19T16:00:00.000Z","stockId":2569,"ps_ttm":10.954,"sp":9.81,"statistics":{"ps_ttm":{"q8v":8.7629,"q5v":6.3937,"q2v":4.9953,"cvpos":0.9931}},"lxr_fc_rights":9.81},{"date":"2025-06-18T16:00:00.000Z","stockId":2569,"ps_ttm":10.999,"sp":9.85,"statistics":{"ps_ttm":{"q8v":8.7629,"q5v":6.377,"q2v":4.9953,"cvpos":0.9945}},"lxr_fc_rights":9.85},{"date":"2025-06-17T16:00:00.000Z","stockId":2569,"ps_ttm":11.133,"sp":9.97,"statistics":{"ps_ttm":{"q8v":8.7524,"q5v":6.3744,"q2v":4.9953,"cvpos":1}},"lxr_fc_rights":9.97},{"date":"2025-06-16T16:00:00.000Z","stockId":2569,"ps_ttm":10.82,"sp":9.69,"statistics":{"ps_ttm":{"q8v":8.7524,"q5v":6.3717,"q2v":4.9953,"cvpos":0.9945}},"lxr_fc_rights":9.69},{"date":"2025-06-15T16:00:00.000Z","stockId":2569,"ps_ttm":10.753,"sp":9.63,"statistics":{"ps_ttm":{"q8v":8.7405,"q5v":6.3717,"q2v":4.9953,"cvpos":0.9917}},"lxr_fc_rights":9.63},{"date":"2025-06-12T16:00:00.000Z","stockId":2569,"ps_ttm":10.786,"sp":9.66,"statistics":{"ps_ttm":{"q8v":8.7405,"q5v":6.3509,"q2v":4.9569,"cvpos":0.9945}},"lxr_fc_rights":9.66},{"date":"2025-06-11T16:00:00.000Z","stockId":2569,"ps_ttm":10.53,"sp":9.43,"statistics":{"ps_ttm":{"q8v":8.7207,"q5v":6.3509,"q2v":4.9492,"cvpos":0.9904}},"lxr_fc_rights":9.43},{"date":"2025-06-10T16:00:00.000Z","stockId":2569,"ps_ttm":11.054,"sp":9.9,"statistics":{"ps_ttm":{"q8v":8.7165,"q5v":6.3492,"q2v":4.9492,"cvpos":0.9972}},"lxr_fc_rights":9.9},{"date":"2025-06-09T16:00:00.000Z","stockId":2569,"ps_ttm":11.066,"sp":9.91,"statistics":{"ps_ttm":{"q8v":8.7165,"q5v":6.3476,"q2v":4.9492,"cvpos":0.9986}},"lxr_fc_rights":9.91},{"date":"2025-06-08T16:00:00.000Z","stockId":2569,"ps_ttm":10.541,"sp":9.44,"statistics":{"ps_ttm":{"q8v":8.705,"q5v":6.3404,"q2v":4.9415,"cvpos":0.9945}},"lxr_fc_rights":9.44},{"date":"2025-06-05T16:00:00.000Z","stockId":2569,"ps_ttm":10.038,"sp":8.99,"statistics":{"ps_ttm":{"q8v":8.7046,"q5v":6.3338,"q2v":4.9262,"cvpos":0.9642}},"lxr_fc_rights":8.99},{"date":"2025-06-04T16:00:00.000Z","stockId":2569,"ps_ttm":10.116,"sp":9.06,"statistics":{"ps_ttm":{"q8v":8.7046,"q5v":6.33,"q2v":4.9262,"cvpos":0.9697}},"lxr_fc_rights":9.06},{"date":"2025-06-03T16:00:00.000Z","stockId":2569,"ps_ttm":10.161,"sp":9.1,"statistics":{"ps_ttm":{"q8v":8.6938,"q5v":6.33,"q2v":4.9262,"cvpos":0.9766}},"lxr_fc_rights":9.1},{"date":"2025-06-02T16:00:00.000Z","stockId":2569,"ps_ttm":10.641,"sp":9.53,"statistics":{"ps_ttm":{"q8v":8.6592,"q5v":6.33,"q2v":4.9262,"cvpos":0.9959}},"lxr_fc_rights":9.53},{"date":"2025-05-29T16:00:00.000Z","stockId":2569,"ps_ttm":11.121,"sp":9.96,"statistics":{"ps_ttm":{"q8v":8.6265,"q5v":6.328,"q2v":4.8955,"cvpos":1}},"lxr_fc_rights":9.96},{"date":"2025-05-28T16:00:00.000Z","stockId":2569,"ps_ttm":10.932,"sp":9.79,"statistics":{"ps_ttm":{"q8v":8.6069,"q5v":6.3182,"q2v":4.8871,"cvpos":1}},"lxr_fc_rights":9.79},{"date":"2025-05-27T16:00:00.000Z","stockId":2569,"ps_ttm":10.775,"sp":9.65,"statistics":{"ps_ttm":{"q8v":8.597,"q5v":6.3136,"q2v":4.8871,"cvpos":1}},"lxr_fc_rights":9.65},{"date":"2025-05-26T16:00:00.000Z","stockId":2569,"ps_ttm":10.262,"sp":9.19,"statistics":{"ps_ttm":{"q8v":8.5968,"q5v":6.3091,"q2v":4.8871,"cvpos":0.989}},"lxr_fc_rights":9.19},{"date":"2025-05-25T16:00:00.000Z","stockId":2569,"ps_ttm":9.938,"sp":8.9,"statistics":{"ps_ttm":{"q8v":8.5728,"q5v":6.3091,"q2v":4.8802,"cvpos":0.9641}},"lxr_fc_rights":8.9},{"date":"2025-05-22T16:00:00.000Z","stockId":2569,"ps_ttm":10.128,"sp":9.07,"statistics":{"ps_ttm":{"q8v":8.4891,"q5v":6.3001,"q2v":4.8618,"cvpos":0.9807}},"lxr_fc_rights":9.07},{"date":"2025-05-21T16:00:00.000Z","stockId":2569,"ps_ttm":9.647,"sp":8.64,"statistics":{"ps_ttm":{"q8v":8.489,"q5v":6.3001,"q2v":4.8495,"cvpos":0.9353}},"lxr_fc_rights":8.64},{"date":"2025-05-20T16:00:00.000Z","stockId":2569,"ps_ttm":9.58,"sp":8.58,"statistics":{"ps_ttm":{"q8v":8.4498,"q5v":6.2993,"q2v":4.8495,"cvpos":0.9269}},"lxr_fc_rights":8.58},{"date":"2025-05-19T16:00:00.000Z","stockId":2569,"ps_ttm":9.279,"sp":8.31,"statistics":{"ps_ttm":{"q8v":8.4106,"q5v":6.2986,"q2v":4.8495,"cvpos":0.8992}},"lxr_fc_rights":8.31},{"date":"2025-05-18T16:00:00.000Z","stockId":2569,"ps_ttm":9.625,"sp":8.62,"statistics":{"ps_ttm":{"q8v":8.3483,"q5v":6.2673,"q2v":4.8495,"cvpos":0.9323}},"lxr_fc_rights":8.62},{"date":"2025-05-15T16:00:00.000Z","stockId":2569,"ps_ttm":9.29,"sp":8.32,"statistics":{"ps_ttm":{"q8v":8.3454,"q5v":6.2673,"q2v":4.8341,"cvpos":0.9022}},"lxr_fc_rights":8.32},{"date":"2025-05-14T16:00:00.000Z","stockId":2569,"ps_ttm":9.77,"sp":8.75,"statistics":{"ps_ttm":{"q8v":8.3419,"q5v":6.2594,"q2v":4.8341,"cvpos":0.9477}},"lxr_fc_rights":8.75},{"date":"2025-05-13T16:00:00.000Z","stockId":2569,"ps_ttm":9.301,"sp":8.33,"statistics":{"ps_ttm":{"q8v":8.3419,"q5v":6.2594,"q2v":4.8341,"cvpos":0.9048}},"lxr_fc_rights":8.33},{"date":"2025-05-12T16:00:00.000Z","stockId":2569,"ps_ttm":9.737,"sp":8.72,"statistics":{"ps_ttm":{"q8v":8.3321,"q5v":6.2594,"q2v":4.8341,"cvpos":0.9448}},"lxr_fc_rights":8.72},{"date":"2025-05-11T16:00:00.000Z","stockId":2569,"ps_ttm":9.614,"sp":8.61,"statistics":{"ps_ttm":{"q8v":8.3124,"q5v":6.2568,"q2v":4.8341,"cvpos":0.9337}},"lxr_fc_rights":8.61},{"date":"2025-05-08T16:00:00.000Z","stockId":2569,"ps_ttm":9.156,"sp":8.2,"statistics":{"ps_ttm":{"q8v":8.3075,"q5v":6.25,"q2v":4.8188,"cvpos":0.8843}},"lxr_fc_rights":8.2},{"date":"2025-05-07T16:00:00.000Z","stockId":2569,"ps_ttm":8.721,"sp":7.81,"statistics":{"ps_ttm":{"q8v":8.2975,"q5v":6.2255,"q2v":4.8188,"cvpos":0.8333}},"lxr_fc_rights":7.81},{"date":"2025-05-06T16:00:00.000Z","stockId":2569,"ps_ttm":8.308,"sp":7.44,"statistics":{"ps_ttm":{"q8v":8.2928,"q5v":6.2203,"q2v":4.8188,"cvpos":0.8028}},"lxr_fc_rights":7.44},{"date":"2025-05-05T16:00:00.000Z","stockId":2569,"ps_ttm":7.917,"sp":7.09,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.2151,"q2v":4.8188,"cvpos":0.7762}},"lxr_fc_rights":7.09},{"date":"2025-04-29T16:00:00.000Z","stockId":2569,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.2008,"q2v":4.7881,"cvpos":0.7503}},"ps_ttm":7.537,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-04-28T16:00:00.000Z","stockId":2569,"ps_ttm":7.18,"sp":6.43,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.2008,"q2v":4.7881,"cvpos":0.7127}},"lxr_fc_rights":6.43},{"date":"2025-04-27T16:00:00.000Z","stockId":2569,"ps_ttm":7.381,"sp":6.61,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1902,"q2v":4.7804,"cvpos":0.7445}},"lxr_fc_rights":6.61},{"date":"2025-04-23T16:00:00.000Z","stockId":2569,"ps_ttm":6.831,"sp":6.96,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1897,"q2v":4.7344,"cvpos":0.6437}},"lxr_fc_rights":6.96},{"date":"2025-04-22T16:00:00.000Z","stockId":2569,"ps_ttm":6.507,"sp":6.63,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1897,"q2v":4.7344,"cvpos":0.5799}},"lxr_fc_rights":6.63},{"date":"2025-04-21T16:00:00.000Z","stockId":2569,"ps_ttm":6.359,"sp":6.48,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1842,"q2v":4.7344,"cvpos":0.5462}},"lxr_fc_rights":6.48},{"date":"2025-04-20T16:00:00.000Z","stockId":2569,"ps_ttm":6.448,"sp":6.57,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1787,"q2v":4.719,"cvpos":0.5683}},"lxr_fc_rights":6.57},{"date":"2025-04-17T16:00:00.000Z","stockId":2569,"ps_ttm":6.497,"sp":6.62,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1787,"q2v":4.696,"cvpos":0.5805}},"lxr_fc_rights":6.62},{"date":"2025-04-16T16:00:00.000Z","stockId":2569,"ps_ttm":6.477,"sp":6.6,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.175,"q2v":4.6883,"cvpos":0.5736}},"lxr_fc_rights":6.6},{"date":"2025-04-15T16:00:00.000Z","stockId":2569,"ps_ttm":6.615,"sp":6.74,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1713,"q2v":4.6883,"cvpos":0.6129}},"lxr_fc_rights":6.74},{"date":"2025-04-14T16:00:00.000Z","stockId":2569,"ps_ttm":6.889,"sp":7.02,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1695,"q2v":4.6883,"cvpos":0.6621}},"lxr_fc_rights":7.02},{"date":"2025-04-13T16:00:00.000Z","stockId":2569,"ps_ttm":6.634,"sp":6.76,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1653,"q2v":4.684,"cvpos":0.6166}},"lxr_fc_rights":6.76},{"date":"2025-04-10T16:00:00.000Z","stockId":2569,"ps_ttm":6.556,"sp":6.68,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1566,"q2v":4.6587,"cvpos":0.6011}},"lxr_fc_rights":6.68},{"date":"2025-04-09T16:00:00.000Z","stockId":2569,"ps_ttm":6.644,"sp":6.77,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1566,"q2v":4.6523,"cvpos":0.6204}},"lxr_fc_rights":6.77},{"date":"2025-04-08T16:00:00.000Z","stockId":2569,"ps_ttm":6.33,"sp":6.45,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1566,"q2v":4.6523,"cvpos":0.5496}},"lxr_fc_rights":6.45},{"date":"2025-04-07T16:00:00.000Z","stockId":2569,"ps_ttm":6.477,"sp":6.6,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1566,"q2v":4.6523,"cvpos":0.5807}},"lxr_fc_rights":6.6},{"date":"2025-04-06T16:00:00.000Z","stockId":2569,"ps_ttm":6.821,"sp":6.95,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1542,"q2v":4.65,"cvpos":0.6441}},"lxr_fc_rights":6.95},{"date":"2025-04-02T16:00:00.000Z","stockId":2569,"ps_ttm":7.184,"sp":7.32,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1517,"q2v":4.6269,"cvpos":0.7163}},"lxr_fc_rights":7.32},{"date":"2025-04-01T16:00:00.000Z","stockId":2569,"ps_ttm":7.174,"sp":7.31,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1517,"q2v":4.6269,"cvpos":0.7145}},"lxr_fc_rights":7.31},{"date":"2025-03-31T16:00:00.000Z","stockId":2569,"ps_ttm":6.831,"sp":6.96,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1517,"q2v":4.6269,"cvpos":0.6478}},"lxr_fc_rights":6.96},{"date":"2025-03-30T16:00:00.000Z","stockId":2569,"ps_ttm":6.831,"sp":6.96,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1456,"q2v":4.6269,"cvpos":0.6492}},"lxr_fc_rights":6.96},{"date":"2025-03-27T16:00:00.000Z","stockId":2569,"ps_ttm":6.948,"sp":7.08,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1346,"q2v":4.6079,"cvpos":0.6791}},"lxr_fc_rights":7.08},{"date":"2025-03-26T16:00:00.000Z","stockId":2569,"ps_ttm":6.87,"sp":7,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1235,"q2v":4.6079,"cvpos":0.6639}},"lxr_fc_rights":7},{"date":"2025-03-25T16:00:00.000Z","stockId":2569,"ps_ttm":7.066,"sp":7.2,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1131,"q2v":4.6079,"cvpos":0.6993}},"lxr_fc_rights":7.2},{"date":"2025-03-24T16:00:00.000Z","stockId":2569,"ps_ttm":6.732,"sp":6.86,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1027,"q2v":4.6079,"cvpos":0.6423}},"lxr_fc_rights":6.86},{"date":"2025-03-23T16:00:00.000Z","stockId":2569,"ps_ttm":6.997,"sp":7.13,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1027,"q2v":4.6079,"cvpos":0.6892}},"lxr_fc_rights":7.13},{"date":"2025-03-20T16:00:00.000Z","stockId":2569,"ps_ttm":7.37,"sp":7.51,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.1015,"q2v":4.5761,"cvpos":0.7452}},"lxr_fc_rights":7.51},{"date":"2025-03-19T16:00:00.000Z","stockId":2569,"ps_ttm":7.292,"sp":7.43,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.0929,"q2v":4.5698,"cvpos":0.7355}},"lxr_fc_rights":7.43},{"date":"2025-03-18T16:00:00.000Z","stockId":2569,"ps_ttm":7.665,"sp":7.81,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.0917,"q2v":4.5698,"cvpos":0.7628}},"lxr_fc_rights":7.81},{"date":"2025-03-17T16:00:00.000Z","stockId":2569,"ps_ttm":7.576,"sp":7.72,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.0904,"q2v":4.5698,"cvpos":0.7569}},"lxr_fc_rights":7.72},{"date":"2025-03-16T16:00:00.000Z","stockId":2569,"ps_ttm":7.743,"sp":7.89,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.0904,"q2v":4.5698,"cvpos":0.768}},"lxr_fc_rights":7.89},{"date":"2025-03-13T16:00:00.000Z","stockId":2569,"ps_ttm":8.038,"sp":8.19,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.0794,"q2v":4.5508,"cvpos":0.7851}},"lxr_fc_rights":8.19},{"date":"2025-03-12T16:00:00.000Z","stockId":2569,"ps_ttm":8.077,"sp":8.23,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.0794,"q2v":4.5502,"cvpos":0.7879}},"lxr_fc_rights":8.23},{"date":"2025-03-11T16:00:00.000Z","stockId":2569,"ps_ttm":8.489,"sp":8.65,"statistics":{"ps_ttm":{"q8v":8.2735,"q5v":6.0793,"q2v":4.5502,"cvpos":0.8166}},"lxr_fc_rights":8.65},{"date":"2025-03-10T16:00:00.000Z","stockId":2569,"ps_ttm":8.626,"sp":8.79,"statistics":{"ps_ttm":{"q8v":8.2339,"q5v":6.0793,"q2v":4.5502,"cvpos":0.8232}},"lxr_fc_rights":8.79},{"date":"2025-03-09T16:00:00.000Z","stockId":2569,"ps_ttm":8.764,"sp":8.93,"statistics":{"ps_ttm":{"q8v":8.1849,"q5v":6.0733,"q2v":4.5425,"cvpos":0.8425}},"lxr_fc_rights":8.93},{"date":"2025-03-06T16:00:00.000Z","stockId":2569,"ps_ttm":8.705,"sp":8.87,"statistics":{"ps_ttm":{"q8v":8.1777,"q5v":6.0688,"q2v":4.5254,"cvpos":0.832}},"lxr_fc_rights":8.87},{"date":"2025-03-05T16:00:00.000Z","stockId":2569,"ps_ttm":8.921,"sp":9.09,"statistics":{"ps_ttm":{"q8v":8.1418,"q5v":6.0684,"q2v":4.5195,"cvpos":0.8623}},"lxr_fc_rights":9.09},{"date":"2025-03-04T16:00:00.000Z","stockId":2569,"ps_ttm":8.921,"sp":9.09,"statistics":{"ps_ttm":{"q8v":8.1358,"q5v":6.0684,"q2v":4.5195,"cvpos":0.8634}},"lxr_fc_rights":9.09},{"date":"2025-03-03T16:00:00.000Z","stockId":2569,"ps_ttm":8.882,"sp":9.05,"statistics":{"ps_ttm":{"q8v":8.126,"q5v":6.0684,"q2v":4.5195,"cvpos":0.8605}},"lxr_fc_rights":9.05},{"date":"2025-03-02T16:00:00.000Z","stockId":2569,"ps_ttm":9.353,"sp":9.53,"statistics":{"ps_ttm":{"q8v":8.1179,"q5v":6.0463,"q2v":4.5118,"cvpos":0.9157}},"lxr_fc_rights":9.53},{"date":"2025-02-27T16:00:00.000Z","stockId":2569,"ps_ttm":9.196,"sp":9.37,"statistics":{"ps_ttm":{"q8v":8.1179,"q5v":6.0353,"q2v":4.4809,"cvpos":0.8926}},"lxr_fc_rights":9.37},{"date":"2025-02-26T16:00:00.000Z","stockId":2569,"ps_ttm":9.245,"sp":9.42,"statistics":{"ps_ttm":{"q8v":8.0475,"q5v":6.027,"q2v":4.4746,"cvpos":0.9008}},"lxr_fc_rights":9.42},{"date":"2025-02-25T16:00:00.000Z","stockId":2569,"ps_ttm":9.029,"sp":9.2,"statistics":{"ps_ttm":{"q8v":8.0278,"q5v":6.0256,"q2v":4.4746,"cvpos":0.8786}},"lxr_fc_rights":9.2},{"date":"2025-02-24T16:00:00.000Z","stockId":2569,"statistics":{"ps_ttm":{"q8v":8.0082,"q5v":6.0242,"q2v":4.4746,"cvpos":0.8343}},"ps_ttm":8.597,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2025-02-23T16:00:00.000Z","stockId":2569,"ps_ttm":8.185,"sp":8.34,"statistics":{"ps_ttm":{"q8v":7.9493,"q5v":6.0166,"q2v":4.4683,"cvpos":0.8135}},"lxr_fc_rights":8.34},{"date":"2025-02-20T16:00:00.000Z","stockId":2569,"ps_ttm":8.332,"sp":8.49,"statistics":{"ps_ttm":{"q8v":7.9493,"q5v":6.0132,"q2v":4.4619,"cvpos":0.8223}},"lxr_fc_rights":8.49},{"date":"2025-02-19T16:00:00.000Z","stockId":2569,"ps_ttm":8.293,"sp":8.45,"statistics":{"ps_ttm":{"q8v":7.9453,"q5v":6.0106,"q2v":4.4492,"cvpos":0.8196}},"lxr_fc_rights":8.45},{"date":"2025-02-18T16:00:00.000Z","stockId":2569,"ps_ttm":8.342,"sp":8.5,"statistics":{"ps_ttm":{"q8v":7.8545,"q5v":6.0076,"q2v":4.4492,"cvpos":0.8234}},"lxr_fc_rights":8.5},{"date":"2025-02-17T16:00:00.000Z","stockId":2569,"ps_ttm":8.342,"sp":8.5,"statistics":{"ps_ttm":{"q8v":7.8315,"q5v":6.0047,"q2v":4.4492,"cvpos":0.8246}},"lxr_fc_rights":8.5},{"date":"2025-02-16T16:00:00.000Z","stockId":2569,"ps_ttm":8.312,"sp":8.47,"statistics":{"ps_ttm":{"q8v":7.8217,"q5v":6.0022,"q2v":4.4238,"cvpos":0.8246}},"lxr_fc_rights":8.47},{"date":"2025-02-13T16:00:00.000Z","stockId":2569,"ps_ttm":8.126,"sp":8.28,"statistics":{"ps_ttm":{"q8v":7.7484,"q5v":6.0022,"q2v":4.3984,"cvpos":0.8168}},"lxr_fc_rights":8.28},{"date":"2025-02-12T16:00:00.000Z","stockId":2569,"ps_ttm":7.743,"sp":7.89,"statistics":{"ps_ttm":{"q8v":7.7432,"q5v":5.9957,"q2v":4.3984,"cvpos":0.7989}},"lxr_fc_rights":7.89},{"date":"2025-02-11T16:00:00.000Z","stockId":2569,"ps_ttm":7.743,"sp":7.89,"statistics":{"ps_ttm":{"q8v":7.7432,"q5v":5.9934,"q2v":4.3984,"cvpos":0.8}},"lxr_fc_rights":7.89},{"date":"2025-02-10T16:00:00.000Z","stockId":2569,"ps_ttm":7.832,"sp":7.98,"statistics":{"ps_ttm":{"q8v":7.7236,"q5v":5.9911,"q2v":4.3984,"cvpos":0.8039}},"lxr_fc_rights":7.98},{"date":"2025-02-09T16:00:00.000Z","stockId":2569,"ps_ttm":8.136,"sp":8.29,"statistics":{"ps_ttm":{"q8v":7.6988,"q5v":5.9911,"q2v":4.3921,"cvpos":0.8177}},"lxr_fc_rights":8.29},{"date":"2025-02-06T16:00:00.000Z","stockId":2569,"ps_ttm":7.949,"sp":8.1,"statistics":{"ps_ttm":{"q8v":7.6868,"q5v":5.9691,"q2v":4.3667,"cvpos":0.8099}},"lxr_fc_rights":8.1},{"date":"2025-02-05T16:00:00.000Z","stockId":2569,"ps_ttm":7.949,"sp":8.1,"statistics":{"ps_ttm":{"q8v":7.6629,"q5v":5.958,"q2v":4.3604,"cvpos":0.8113}},"lxr_fc_rights":8.1},{"date":"2025-02-04T16:00:00.000Z","stockId":2569,"ps_ttm":7.822,"sp":7.97,"statistics":{"ps_ttm":{"q8v":7.6629,"q5v":5.956,"q2v":4.3604,"cvpos":0.8083}},"lxr_fc_rights":7.97},{"date":"2025-01-26T16:00:00.000Z","stockId":2569,"ps_ttm":8.234,"sp":8.39,"statistics":{"ps_ttm":{"q8v":7.603,"q5v":5.9505,"q2v":4.335,"cvpos":0.8221}},"lxr_fc_rights":8.39},{"date":"2025-01-23T16:00:00.000Z","stockId":2569,"ps_ttm":8.047,"sp":8.2,"statistics":{"ps_ttm":{"q8v":7.5916,"q5v":5.947,"q2v":4.3223,"cvpos":0.8171}},"lxr_fc_rights":8.2},{"date":"2025-01-22T16:00:00.000Z","stockId":2569,"ps_ttm":8.028,"sp":8.18,"statistics":{"ps_ttm":{"q8v":7.572,"q5v":5.9429,"q2v":4.3159,"cvpos":0.8171}},"lxr_fc_rights":8.18},{"date":"2025-01-21T16:00:00.000Z","stockId":2569,"ps_ttm":8.45,"sp":8.61,"statistics":{"ps_ttm":{"q8v":7.5653,"q5v":5.9387,"q2v":4.3159,"cvpos":0.8306}},"lxr_fc_rights":8.61},{"date":"2025-01-20T16:00:00.000Z","stockId":2569,"ps_ttm":8.803,"sp":8.97,"statistics":{"ps_ttm":{"q8v":7.5431,"q5v":5.9359,"q2v":4.3159,"cvpos":0.8607}},"lxr_fc_rights":8.97},{"date":"2025-01-19T16:00:00.000Z","stockId":2569,"ps_ttm":9.245,"sp":9.42,"statistics":{"ps_ttm":{"q8v":7.4713,"q5v":5.9297,"q2v":4.3159,"cvpos":0.9021}},"lxr_fc_rights":9.42},{"date":"2025-01-16T16:00:00.000Z","stockId":2569,"ps_ttm":9.068,"sp":9.24,"statistics":{"ps_ttm":{"q8v":7.4713,"q5v":5.9238,"q2v":4.2334,"cvpos":0.8845}},"lxr_fc_rights":9.24},{"date":"2025-01-15T16:00:00.000Z","stockId":2569,"ps_ttm":9.196,"sp":9.37,"statistics":{"ps_ttm":{"q8v":7.4593,"q5v":5.9183,"q2v":4.1972,"cvpos":0.8968}},"lxr_fc_rights":9.37},{"date":"2025-01-14T16:00:00.000Z","stockId":2569,"ps_ttm":9.225,"sp":9.4,"statistics":{"ps_ttm":{"q8v":7.4354,"q5v":5.9139,"q2v":4.1972,"cvpos":0.9008}},"lxr_fc_rights":9.4},{"date":"2025-01-13T16:00:00.000Z","stockId":2569,"ps_ttm":9.245,"sp":9.42,"statistics":{"ps_ttm":{"q8v":7.3635,"q5v":5.9139,"q2v":4.1972,"cvpos":0.9034}},"lxr_fc_rights":9.42},{"date":"2025-01-12T16:00:00.000Z","stockId":2569,"ps_ttm":9.608,"sp":9.79,"statistics":{"ps_ttm":{"q8v":7.358,"q5v":5.9139,"q2v":4.1699,"cvpos":0.9338}},"lxr_fc_rights":9.79},{"date":"2025-01-09T16:00:00.000Z","stockId":2569,"ps_ttm":10.108,"sp":10.3,"statistics":{"ps_ttm":{"q8v":7.3516,"q5v":5.9095,"q2v":4.1319,"cvpos":0.9794}},"lxr_fc_rights":10.3},{"date":"2025-01-08T16:00:00.000Z","stockId":2569,"ps_ttm":10.422,"sp":10.62,"statistics":{"ps_ttm":{"q8v":7.3396,"q5v":5.8993,"q2v":4.1255,"cvpos":0.9959}},"lxr_fc_rights":10.62},{"date":"2025-01-07T16:00:00.000Z","stockId":2569,"ps_ttm":10.246,"sp":10.44,"statistics":{"ps_ttm":{"q8v":7.3396,"q5v":5.8918,"q2v":4.1255,"cvpos":0.9904}},"lxr_fc_rights":10.44},{"date":"2025-01-06T16:00:00.000Z","stockId":2569,"ps_ttm":9.834,"sp":10.02,"statistics":{"ps_ttm":{"q8v":7.3396,"q5v":5.8913,"q2v":4.1255,"cvpos":0.9614}},"lxr_fc_rights":10.02},{"date":"2025-01-05T16:00:00.000Z","stockId":2569,"ps_ttm":10.187,"sp":10.38,"statistics":{"ps_ttm":{"q8v":7.3276,"q5v":5.8858,"q2v":4.1157,"cvpos":0.989}},"lxr_fc_rights":10.38},{"date":"2025-01-02T16:00:00.000Z","stockId":2569,"ps_ttm":10.511,"sp":10.71,"statistics":{"ps_ttm":{"q8v":7.2917,"q5v":5.8798,"q2v":4.1107,"cvpos":1}},"lxr_fc_rights":10.71},{"date":"2025-01-01T16:00:00.000Z","stockId":2569,"ps_ttm":10.01,"sp":10.2,"statistics":{"ps_ttm":{"q8v":7.2797,"q5v":5.8789,"q2v":4.1107,"cvpos":0.9821}},"lxr_fc_rights":10.2},{"date":"2024-12-30T16:00:00.000Z","stockId":2569,"ps_ttm":10.275,"sp":10.47,"statistics":{"ps_ttm":{"q8v":7.2774,"q5v":5.8732,"q2v":4.1107,"cvpos":0.9931}},"lxr_fc_rights":10.47},{"date":"2024-12-29T16:00:00.000Z","stockId":2569,"ps_ttm":9.785,"sp":9.97,"statistics":{"ps_ttm":{"q8v":7.2544,"q5v":5.8613,"q2v":4.0855,"cvpos":0.96}},"lxr_fc_rights":9.97},{"date":"2024-12-26T16:00:00.000Z","stockId":2569,"ps_ttm":9.333,"sp":9.51,"statistics":{"ps_ttm":{"q8v":7.2438,"q5v":5.8367,"q2v":4.0754,"cvpos":0.9285}},"lxr_fc_rights":9.51},{"date":"2024-12-25T16:00:00.000Z","stockId":2569,"ps_ttm":9.147,"sp":9.32,"statistics":{"ps_ttm":{"q8v":7.2314,"q5v":5.8367,"q2v":4.0754,"cvpos":0.9078}},"lxr_fc_rights":9.32},{"date":"2024-12-24T16:00:00.000Z","stockId":2569,"ps_ttm":9.029,"sp":9.2,"statistics":{"ps_ttm":{"q8v":7.2199,"q5v":5.8367,"q2v":4.0754,"cvpos":0.9036}},"lxr_fc_rights":9.2},{"date":"2024-12-23T16:00:00.000Z","stockId":2569,"ps_ttm":8.98,"sp":9.15,"statistics":{"ps_ttm":{"q8v":7.2199,"q5v":5.8276,"q2v":4.0754,"cvpos":0.8993}},"lxr_fc_rights":9.15},{"date":"2024-12-22T16:00:00.000Z","stockId":2569,"ps_ttm":9.186,"sp":9.36,"statistics":{"ps_ttm":{"q8v":7.2199,"q5v":5.8166,"q2v":4.0704,"cvpos":0.9131}},"lxr_fc_rights":9.36},{"date":"2024-12-19T16:00:00.000Z","stockId":2569,"ps_ttm":9.549,"sp":9.73,"statistics":{"ps_ttm":{"q8v":7.2096,"q5v":5.7981,"q2v":4.0704,"cvpos":0.9409}},"lxr_fc_rights":9.73},{"date":"2024-12-18T16:00:00.000Z","stockId":2569,"ps_ttm":9.098,"sp":9.27,"statistics":{"ps_ttm":{"q8v":7.2084,"q5v":5.7925,"q2v":4.0704,"cvpos":0.9092}},"lxr_fc_rights":9.27},{"date":"2024-12-17T16:00:00.000Z","stockId":2569,"ps_ttm":9.009,"sp":9.18,"statistics":{"ps_ttm":{"q8v":7.2074,"q5v":5.7925,"q2v":4.0704,"cvpos":0.9063}},"lxr_fc_rights":9.18},{"date":"2024-12-16T16:00:00.000Z","stockId":2569,"ps_ttm":9.166,"sp":9.34,"statistics":{"ps_ttm":{"q8v":7.176,"q5v":5.7818,"q2v":4.0704,"cvpos":0.9145}},"lxr_fc_rights":9.34},{"date":"2024-12-15T16:00:00.000Z","stockId":2569,"ps_ttm":9.323,"sp":9.5,"statistics":{"ps_ttm":{"q8v":7.1738,"q5v":5.7653,"q2v":4.0704,"cvpos":0.9297}},"lxr_fc_rights":9.5},{"date":"2024-12-12T16:00:00.000Z","stockId":2569,"ps_ttm":8.882,"sp":9.05,"statistics":{"ps_ttm":{"q8v":7.16,"q5v":5.7594,"q2v":4.0654,"cvpos":0.9023}},"lxr_fc_rights":9.05},{"date":"2024-12-11T16:00:00.000Z","stockId":2569,"ps_ttm":9.274,"sp":9.45,"statistics":{"ps_ttm":{"q8v":7.1393,"q5v":5.7547,"q2v":4.0557,"cvpos":0.9257}},"lxr_fc_rights":9.45},{"date":"2024-12-10T16:00:00.000Z","stockId":2569,"ps_ttm":9.274,"sp":9.45,"statistics":{"ps_ttm":{"q8v":7.1278,"q5v":5.75,"q2v":4.0557,"cvpos":0.927}},"lxr_fc_rights":9.45},{"date":"2024-12-09T16:00:00.000Z","stockId":2569,"ps_ttm":9.186,"sp":9.36,"statistics":{"ps_ttm":{"q8v":7.1241,"q5v":5.7437,"q2v":4.0557,"cvpos":0.92}},"lxr_fc_rights":9.36},{"date":"2024-12-08T16:00:00.000Z","stockId":2569,"ps_ttm":9.264,"sp":9.44,"statistics":{"ps_ttm":{"q8v":7.1241,"q5v":5.7374,"q2v":4.0557,"cvpos":0.9255}},"lxr_fc_rights":9.44},{"date":"2024-12-05T16:00:00.000Z","stockId":2569,"ps_ttm":9.549,"sp":9.73,"statistics":{"ps_ttm":{"q8v":7.1047,"q5v":5.7374,"q2v":4.0553,"cvpos":0.9422}},"lxr_fc_rights":9.73},{"date":"2024-12-04T16:00:00.000Z","stockId":2569,"ps_ttm":9.529,"sp":9.71,"statistics":{"ps_ttm":{"q8v":7.1047,"q5v":5.7263,"q2v":4.0553,"cvpos":0.9381}},"lxr_fc_rights":9.71},{"date":"2024-12-03T16:00:00.000Z","stockId":2569,"ps_ttm":9.529,"sp":9.71,"statistics":{"ps_ttm":{"q8v":7.0932,"q5v":5.7153,"q2v":4.0553,"cvpos":0.9394}},"lxr_fc_rights":9.71},{"date":"2024-12-02T16:00:00.000Z","stockId":2569,"ps_ttm":9.578,"sp":9.76,"statistics":{"ps_ttm":{"q8v":7.0882,"q5v":5.7033,"q2v":4.0553,"cvpos":0.9462}},"lxr_fc_rights":9.76},{"date":"2024-12-01T16:00:00.000Z","stockId":2569,"ps_ttm":9.745,"sp":9.93,"statistics":{"ps_ttm":{"q8v":7.0702,"q5v":5.6711,"q2v":4.0553,"cvpos":0.9586}},"lxr_fc_rights":9.93},{"date":"2024-11-28T16:00:00.000Z","stockId":2569,"ps_ttm":10.157,"sp":10.35,"statistics":{"ps_ttm":{"q8v":7.0611,"q5v":5.6448,"q2v":4.0502,"cvpos":0.9904}},"lxr_fc_rights":10.35},{"date":"2024-11-27T16:00:00.000Z","stockId":2569,"ps_ttm":9.951,"sp":10.14,"statistics":{"ps_ttm":{"q8v":7.0587,"q5v":5.64,"q2v":4.0502,"cvpos":0.9807}},"lxr_fc_rights":10.14},{"date":"2024-11-26T16:00:00.000Z","stockId":2569,"ps_ttm":9.794,"sp":9.98,"statistics":{"ps_ttm":{"q8v":7.0089,"q5v":5.6394,"q2v":4.0502,"cvpos":0.9656}},"lxr_fc_rights":9.98},{"date":"2024-11-25T16:00:00.000Z","stockId":2569,"ps_ttm":9.873,"sp":10.06,"statistics":{"ps_ttm":{"q8v":7.0089,"q5v":5.6358,"q2v":4.0502,"cvpos":0.9724}},"lxr_fc_rights":10.06},{"date":"2024-11-24T16:00:00.000Z","stockId":2569,"ps_ttm":9.667,"sp":9.85,"statistics":{"ps_ttm":{"q8v":7.0044,"q5v":5.6245,"q2v":4.0402,"cvpos":0.9614}},"lxr_fc_rights":9.85},{"date":"2024-11-21T16:00:00.000Z","stockId":2569,"ps_ttm":9.206,"sp":9.38,"statistics":{"ps_ttm":{"q8v":7.0011,"q5v":5.6095,"q2v":4.0402,"cvpos":0.9381}},"lxr_fc_rights":9.38},{"date":"2024-11-20T16:00:00.000Z","stockId":2569,"ps_ttm":9.421,"sp":9.6,"statistics":{"ps_ttm":{"q8v":7.0011,"q5v":5.5948,"q2v":4.0402,"cvpos":0.9464}},"lxr_fc_rights":9.6},{"date":"2024-11-19T16:00:00.000Z","stockId":2569,"ps_ttm":9.912,"sp":10.1,"statistics":{"ps_ttm":{"q8v":6.9896,"q5v":5.5861,"q2v":4.0402,"cvpos":0.9752}},"lxr_fc_rights":10.1},{"date":"2024-11-18T16:00:00.000Z","stockId":2569,"ps_ttm":9.922,"sp":10.11,"statistics":{"ps_ttm":{"q8v":6.9896,"q5v":5.5735,"q2v":4.0402,"cvpos":0.9779}},"lxr_fc_rights":10.11},{"date":"2024-11-17T16:00:00.000Z","stockId":2569,"ps_ttm":10.442,"sp":10.64,"statistics":{"ps_ttm":{"q8v":6.9804,"q5v":5.5553,"q2v":4.0402,"cvpos":0.9986}},"lxr_fc_rights":10.64},{"date":"2024-11-14T16:00:00.000Z","stockId":2569,"ps_ttm":9.942,"sp":10.13,"statistics":{"ps_ttm":{"q8v":6.9804,"q5v":5.514,"q2v":4.0301,"cvpos":0.9807}},"lxr_fc_rights":10.13},{"date":"2024-11-13T16:00:00.000Z","stockId":2569,"ps_ttm":10.462,"sp":10.66,"statistics":{"ps_ttm":{"q8v":6.9731,"q5v":5.4749,"q2v":4.0301,"cvpos":1}},"lxr_fc_rights":10.66},{"date":"2024-11-12T16:00:00.000Z","stockId":2569,"ps_ttm":9.961,"sp":10.15,"statistics":{"ps_ttm":{"q8v":6.955,"q5v":5.466,"q2v":4.0301,"cvpos":0.9848}},"lxr_fc_rights":10.15},{"date":"2024-11-11T16:00:00.000Z","stockId":2569,"ps_ttm":9.49,"sp":9.67,"statistics":{"ps_ttm":{"q8v":6.9445,"q5v":5.4638,"q2v":4.0301,"cvpos":0.9572}},"lxr_fc_rights":9.67},{"date":"2024-11-10T16:00:00.000Z","stockId":2569,"ps_ttm":9.039,"sp":9.21,"statistics":{"ps_ttm":{"q8v":6.94,"q5v":5.4586,"q2v":4.0301,"cvpos":0.9434}},"lxr_fc_rights":9.21},{"date":"2024-11-07T16:00:00.000Z","stockId":2569,"ps_ttm":8.607,"sp":8.77,"statistics":{"ps_ttm":{"q8v":6.9358,"q5v":5.442,"q2v":4.02,"cvpos":0.9065}},"lxr_fc_rights":8.77},{"date":"2024-11-06T16:00:00.000Z","stockId":2569,"ps_ttm":8.95,"sp":9.12,"statistics":{"ps_ttm":{"q8v":6.9205,"q5v":5.4229,"q2v":4.02,"cvpos":0.9381}},"lxr_fc_rights":9.12},{"date":"2024-11-05T16:00:00.000Z","stockId":2569,"ps_ttm":8.764,"sp":8.93,"statistics":{"ps_ttm":{"q8v":6.9205,"q5v":5.4173,"q2v":4.02,"cvpos":0.9256}},"lxr_fc_rights":8.93},{"date":"2024-11-04T16:00:00.000Z","stockId":2569,"ps_ttm":8.833,"sp":9,"statistics":{"ps_ttm":{"q8v":6.909,"q5v":5.4019,"q2v":4.02,"cvpos":0.9338}},"lxr_fc_rights":9},{"date":"2024-11-03T16:00:00.000Z","stockId":2569,"ps_ttm":8.411,"sp":8.57,"statistics":{"ps_ttm":{"q8v":6.9045,"q5v":5.3866,"q2v":4.0176,"cvpos":0.9062}},"lxr_fc_rights":8.57},{"date":"2024-10-31T16:00:00.000Z","stockId":2569,"ps_ttm":8.008,"sp":8.16,"statistics":{"ps_ttm":{"q8v":6.8975,"q5v":5.369,"q2v":4.0099,"cvpos":0.8955}},"lxr_fc_rights":8.16},{"date":"2024-10-30T16:00:00.000Z","stockId":2569,"ps_ttm":7.724,"sp":7.87,"statistics":{"ps_ttm":{"q8v":6.894,"q5v":5.3572,"q2v":4.0099,"cvpos":0.8913}},"lxr_fc_rights":7.87},{"date":"2024-10-29T16:00:00.000Z","stockId":2569,"ps_ttm":7.748,"sp":7.91,"statistics":{"ps_ttm":{"q8v":6.8863,"q5v":5.3559,"q2v":4.0099,"cvpos":0.8926}},"lxr_fc_rights":7.91},{"date":"2024-10-28T16:00:00.000Z","stockId":2569,"ps_ttm":7.592,"sp":7.75,"statistics":{"ps_ttm":{"q8v":6.8731,"q5v":5.3559,"q2v":4.0099,"cvpos":0.8855}},"lxr_fc_rights":7.75},{"date":"2024-10-27T16:00:00.000Z","stockId":2569,"sp":7.73,"statistics":{"ps_ttm":{"q8v":6.8629,"q5v":5.354,"q2v":4.0099,"cvpos":0.8855}},"ps_ttm":7.572,"lxr_fc_rights":7.73},{"date":"2024-10-24T16:00:00.000Z","stockId":2569,"sp":7.36,"statistics":{"ps_ttm":{"q8v":6.8627,"q5v":5.3501,"q2v":4.0099,"cvpos":0.8556}},"ps_ttm":7.21,"lxr_fc_rights":7.36},{"date":"2024-10-23T16:00:00.000Z","stockId":2569,"sp":7.03,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.3441,"q2v":4.0099,"cvpos":0.8061}},"ps_ttm":6.886,"lxr_fc_rights":7.03},{"date":"2024-10-22T16:00:00.000Z","stockId":2569,"sp":6.86,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.3401,"q2v":4.0099,"cvpos":0.781}},"ps_ttm":6.72,"lxr_fc_rights":6.86},{"date":"2024-10-21T16:00:00.000Z","stockId":2569,"sp":6.62,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.3365,"q2v":4.0099,"cvpos":0.7352}},"ps_ttm":6.485,"lxr_fc_rights":6.62},{"date":"2024-10-20T16:00:00.000Z","stockId":2569,"sp":6.51,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.3252,"q2v":4.0099,"cvpos":0.7172}},"ps_ttm":6.377,"lxr_fc_rights":6.51},{"date":"2024-10-17T16:00:00.000Z","stockId":2569,"sp":6.3,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.2945,"q2v":4.0099,"cvpos":0.6657}},"ps_ttm":6.171,"lxr_fc_rights":6.3},{"date":"2024-10-16T16:00:00.000Z","stockId":2569,"sp":6.22,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.2792,"q2v":4.0099,"cvpos":0.6424}},"ps_ttm":6.093,"lxr_fc_rights":6.22},{"date":"2024-10-15T16:00:00.000Z","stockId":2569,"sp":6.28,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.2792,"q2v":4.0099,"cvpos":0.6543}},"ps_ttm":6.152,"lxr_fc_rights":6.28},{"date":"2024-10-14T16:00:00.000Z","stockId":2569,"sp":6.28,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.2753,"q2v":4.0099,"cvpos":0.6552}},"ps_ttm":6.152,"lxr_fc_rights":6.28},{"date":"2024-10-13T16:00:00.000Z","stockId":2569,"sp":6.45,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.26,"q2v":4.0099,"cvpos":0.7021}},"ps_ttm":6.318,"lxr_fc_rights":6.45},{"date":"2024-10-10T16:00:00.000Z","stockId":2569,"ps_ttm":6.338,"sp":6.47,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.2331,"q2v":4.0099,"cvpos":0.7098}},"lxr_fc_rights":6.47},{"date":"2024-10-09T16:00:00.000Z","stockId":2569,"ps_ttm":6.152,"sp":6.28,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.2293,"q2v":4.0099,"cvpos":0.6602}},"lxr_fc_rights":6.28},{"date":"2024-10-08T16:00:00.000Z","stockId":2569,"ps_ttm":6.103,"sp":6.23,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.2255,"q2v":4.0099,"cvpos":0.6529}},"lxr_fc_rights":6.23},{"date":"2024-10-07T16:00:00.000Z","stockId":2569,"ps_ttm":6.348,"sp":6.48,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.2216,"q2v":4.0099,"cvpos":0.7117}},"lxr_fc_rights":6.48},{"date":"2024-09-29T16:00:00.000Z","stockId":2569,"ps_ttm":6.524,"sp":6.66,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.2063,"q2v":4.0099,"cvpos":0.7448}},"lxr_fc_rights":6.66},{"date":"2024-09-26T16:00:00.000Z","stockId":2569,"ps_ttm":6.259,"sp":6.39,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.1833,"q2v":4.0099,"cvpos":0.6933}},"lxr_fc_rights":6.39},{"date":"2024-09-25T16:00:00.000Z","stockId":2569,"ps_ttm":6.328,"sp":6.46,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.1711,"q2v":4.0099,"cvpos":0.7084}},"lxr_fc_rights":6.46},{"date":"2024-09-24T16:00:00.000Z","stockId":2569,"ps_ttm":6.299,"sp":6.43,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.1705,"q2v":4.0099,"cvpos":0.7011}},"lxr_fc_rights":6.43},{"date":"2024-09-23T16:00:00.000Z","stockId":2569,"ps_ttm":6.328,"sp":6.46,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.1705,"q2v":4.0099,"cvpos":0.709}},"lxr_fc_rights":6.46},{"date":"2024-09-22T16:00:00.000Z","stockId":2569,"ps_ttm":6.308,"sp":6.44,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.1673,"q2v":4.0099,"cvpos":0.7062}},"lxr_fc_rights":6.44},{"date":"2024-09-19T16:00:00.000Z","stockId":2569,"ps_ttm":6.259,"sp":6.39,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.1641,"q2v":4.0099,"cvpos":0.6997}},"lxr_fc_rights":6.39},{"date":"2024-09-18T16:00:00.000Z","stockId":2569,"ps_ttm":6.073,"sp":6.2,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.1602,"q2v":4.0099,"cvpos":0.6524}},"lxr_fc_rights":6.2},{"date":"2024-09-17T16:00:00.000Z","stockId":2569,"ps_ttm":6.005,"sp":6.13,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.1564,"q2v":4.0099,"cvpos":0.634}},"lxr_fc_rights":6.13},{"date":"2024-09-12T16:00:00.000Z","stockId":2569,"ps_ttm":6.015,"sp":6.14,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.1334,"q2v":4.0099,"cvpos":0.6396}},"lxr_fc_rights":6.14},{"date":"2024-09-11T16:00:00.000Z","stockId":2569,"ps_ttm":5.975,"sp":6.1,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.1258,"q2v":4.0099,"cvpos":0.6286}},"lxr_fc_rights":6.1},{"date":"2024-09-10T16:00:00.000Z","stockId":2569,"ps_ttm":5.926,"sp":6.05,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.1183,"q2v":4.0099,"cvpos":0.6171}},"lxr_fc_rights":6.05},{"date":"2024-09-09T16:00:00.000Z","stockId":2569,"ps_ttm":5.819,"sp":5.94,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.1182,"q2v":4.0099,"cvpos":0.5931}},"lxr_fc_rights":5.94},{"date":"2024-09-08T16:00:00.000Z","stockId":2569,"ps_ttm":5.544,"sp":5.66,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.118,"q2v":4.0099,"cvpos":0.5572}},"lxr_fc_rights":5.66},{"date":"2024-09-05T16:00:00.000Z","stockId":2569,"ps_ttm":5.466,"sp":5.58,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.1142,"q2v":4.0099,"cvpos":0.5571}},"lxr_fc_rights":5.58},{"date":"2024-09-04T16:00:00.000Z","stockId":2569,"ps_ttm":5.75,"sp":5.87,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.1065,"q2v":4.0099,"cvpos":0.5832}},"lxr_fc_rights":5.87},{"date":"2024-09-03T16:00:00.000Z","stockId":2569,"ps_ttm":5.691,"sp":5.81,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.1027,"q2v":4.0099,"cvpos":0.5758}},"lxr_fc_rights":5.81},{"date":"2024-09-02T16:00:00.000Z","stockId":2569,"ps_ttm":5.868,"sp":5.99,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.0994,"q2v":4.0099,"cvpos":0.6}},"lxr_fc_rights":5.99},{"date":"2024-09-01T16:00:00.000Z","stockId":2569,"ps_ttm":5.907,"sp":6.03,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.0955,"q2v":4.0099,"cvpos":0.6083}},"lxr_fc_rights":6.03},{"date":"2024-08-29T16:00:00.000Z","stockId":2569,"ps_ttm":6.103,"sp":6.23,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.088,"q2v":4.0099,"cvpos":0.6657}},"lxr_fc_rights":6.23},{"date":"2024-08-28T16:00:00.000Z","stockId":2569,"ps_ttm":6.508,"sp":6.23,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.0873,"q2v":4.0099,"cvpos":0.7428}},"lxr_fc_rights":6.23},{"date":"2024-08-27T16:00:00.000Z","stockId":2569,"ps_ttm":6.518,"sp":6.24,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.0873,"q2v":4.0099,"cvpos":0.7438}},"lxr_fc_rights":6.24},{"date":"2024-08-26T16:00:00.000Z","stockId":2569,"ps_ttm":6.56,"sp":6.28,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.0873,"q2v":4.0099,"cvpos":0.7559}},"lxr_fc_rights":6.28},{"date":"2024-08-25T16:00:00.000Z","stockId":2569,"ps_ttm":6.539,"sp":6.26,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.0835,"q2v":4.0099,"cvpos":0.7503}},"lxr_fc_rights":6.26},{"date":"2024-08-22T16:00:00.000Z","stockId":2569,"ps_ttm":6.434,"sp":6.16,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.0682,"q2v":4.0099,"cvpos":0.7373}},"lxr_fc_rights":6.16},{"date":"2024-08-21T16:00:00.000Z","stockId":2569,"ps_ttm":6.487,"sp":6.21,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.0643,"q2v":4.0099,"cvpos":0.7442}},"lxr_fc_rights":6.21},{"date":"2024-08-20T16:00:00.000Z","stockId":2569,"ps_ttm":6.549,"sp":6.27,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.0643,"q2v":4.0099,"cvpos":0.7521}},"lxr_fc_rights":6.27},{"date":"2024-08-19T16:00:00.000Z","stockId":2569,"ps_ttm":6.56,"sp":6.28,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.0643,"q2v":4.0099,"cvpos":0.7572}},"lxr_fc_rights":6.28},{"date":"2024-08-18T16:00:00.000Z","stockId":2569,"ps_ttm":6.56,"sp":6.28,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.0643,"q2v":4.0099,"cvpos":0.7586}},"lxr_fc_rights":6.28},{"date":"2024-08-15T16:00:00.000Z","stockId":2569,"ps_ttm":6.769,"sp":6.48,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.0643,"q2v":4.0099,"cvpos":0.7854}},"lxr_fc_rights":6.48},{"date":"2024-08-14T16:00:00.000Z","stockId":2569,"ps_ttm":6.863,"sp":6.57,"statistics":{"ps_ttm":{"q8v":6.8607,"q5v":5.0643,"q2v":4.0099,"cvpos":0.8033}},"lxr_fc_rights":6.57},{"date":"2024-08-13T16:00:00.000Z","stockId":2569,"ps_ttm":6.748,"sp":6.46,"statistics":{"ps_ttm":{"q8v":6.8487,"q5v":5.0643,"q2v":4.0099,"cvpos":0.7865}},"lxr_fc_rights":6.46},{"date":"2024-08-12T16:00:00.000Z","stockId":2569,"ps_ttm":6.706,"sp":6.42,"statistics":{"ps_ttm":{"q8v":6.8487,"q5v":5.0643,"q2v":4.0099,"cvpos":0.7848}},"lxr_fc_rights":6.42},{"date":"2024-08-11T16:00:00.000Z","stockId":2569,"ps_ttm":6.685,"sp":6.4,"statistics":{"ps_ttm":{"q8v":6.8487,"q5v":5.0643,"q2v":4.0099,"cvpos":0.7821}},"lxr_fc_rights":6.4},{"date":"2024-08-08T16:00:00.000Z","stockId":2569,"ps_ttm":6.873,"sp":6.58,"statistics":{"ps_ttm":{"q8v":6.8487,"q5v":5.0605,"q2v":4.0099,"cvpos":0.8061}},"lxr_fc_rights":6.58},{"date":"2024-08-07T16:00:00.000Z","stockId":2569,"ps_ttm":6.894,"sp":6.6,"statistics":{"ps_ttm":{"q8v":6.8418,"q5v":5.0528,"q2v":4.0099,"cvpos":0.8074}},"lxr_fc_rights":6.6},{"date":"2024-08-06T16:00:00.000Z","stockId":2569,"ps_ttm":6.696,"sp":6.41,"statistics":{"ps_ttm":{"q8v":6.8399,"q5v":5.049,"q2v":4.0099,"cvpos":0.7865}},"lxr_fc_rights":6.41},{"date":"2024-08-05T16:00:00.000Z","stockId":2569,"ps_ttm":6.779,"sp":6.49,"statistics":{"ps_ttm":{"q8v":6.8399,"q5v":5.0487,"q2v":4.0099,"cvpos":0.7931}},"lxr_fc_rights":6.49},{"date":"2024-08-04T16:00:00.000Z","stockId":2569,"ps_ttm":6.769,"sp":6.48,"statistics":{"ps_ttm":{"q8v":6.8399,"q5v":5.0476,"q2v":4.0099,"cvpos":0.7917}},"lxr_fc_rights":6.48},{"date":"2024-08-01T16:00:00.000Z","stockId":2569,"ps_ttm":6.842,"sp":6.55,"statistics":{"ps_ttm":{"q8v":6.8399,"q5v":5.026,"q2v":4.0099,"cvpos":0.8019}},"lxr_fc_rights":6.55},{"date":"2024-07-31T16:00:00.000Z","stockId":2569,"ps_ttm":7.009,"sp":6.71,"statistics":{"ps_ttm":{"q8v":6.8399,"q5v":5.026,"q2v":4.0099,"cvpos":0.8322}},"lxr_fc_rights":6.71},{"date":"2024-07-30T16:00:00.000Z","stockId":2569,"ps_ttm":7.009,"sp":6.71,"statistics":{"ps_ttm":{"q8v":6.8076,"q5v":5.026,"q2v":4.0099,"cvpos":0.8333}},"lxr_fc_rights":6.71},{"date":"2024-07-29T16:00:00.000Z","stockId":2569,"ps_ttm":6.904,"sp":6.61,"statistics":{"ps_ttm":{"q8v":6.7888,"q5v":5.0253,"q2v":4.0099,"cvpos":0.8124}},"lxr_fc_rights":6.61},{"date":"2024-07-28T16:00:00.000Z","stockId":2569,"ps_ttm":7.061,"sp":6.76,"statistics":{"ps_ttm":{"q8v":6.7791,"q5v":5.0176,"q2v":4.0099,"cvpos":0.8359}},"lxr_fc_rights":6.76},{"date":"2024-07-25T16:00:00.000Z","stockId":2569,"ps_ttm":7.176,"sp":6.87,"statistics":{"ps_ttm":{"q8v":6.7687,"q5v":5.0106,"q2v":4.0099,"cvpos":0.8528}},"lxr_fc_rights":6.87},{"date":"2024-07-24T16:00:00.000Z","stockId":2569,"ps_ttm":7.207,"sp":6.9,"statistics":{"ps_ttm":{"q8v":6.729,"q5v":5.0106,"q2v":4.0099,"cvpos":0.8542}},"lxr_fc_rights":6.9},{"date":"2024-07-23T16:00:00.000Z","stockId":2569,"ps_ttm":6.936,"sp":6.64,"statistics":{"ps_ttm":{"q8v":6.6956,"q5v":5.0106,"q2v":4.0099,"cvpos":0.8223}},"lxr_fc_rights":6.64},{"date":"2024-07-22T16:00:00.000Z","stockId":2569,"ps_ttm":6.602,"sp":6.32,"statistics":{"ps_ttm":{"q8v":6.6747,"q5v":5.0106,"q2v":4.0099,"cvpos":0.7931}},"lxr_fc_rights":6.32},{"date":"2024-07-21T16:00:00.000Z","stockId":2569,"ps_ttm":6.664,"sp":6.38,"statistics":{"ps_ttm":{"q8v":6.6747,"q5v":5.0068,"q2v":4.0099,"cvpos":0.7986}},"lxr_fc_rights":6.38},{"date":"2024-07-18T16:00:00.000Z","stockId":2569,"ps_ttm":6.56,"sp":6.28,"statistics":{"ps_ttm":{"q8v":6.6747,"q5v":5.0106,"q2v":4.0099,"cvpos":0.7882}},"lxr_fc_rights":6.28},{"date":"2024-07-17T16:00:00.000Z","stockId":2569,"ps_ttm":6.487,"sp":6.21,"statistics":{"ps_ttm":{"q8v":6.6747,"q5v":5.0106,"q2v":4.0099,"cvpos":0.7785}},"lxr_fc_rights":6.21},{"date":"2024-07-16T16:00:00.000Z","stockId":2569,"ps_ttm":6.591,"sp":6.31,"statistics":{"ps_ttm":{"q8v":6.6747,"q5v":5.0106,"q2v":4.0099,"cvpos":0.7948}},"lxr_fc_rights":6.31},{"date":"2024-07-15T16:00:00.000Z","stockId":2569,"ps_ttm":6.33,"sp":6.06,"statistics":{"ps_ttm":{"q8v":6.6747,"q5v":5.0068,"q2v":4.0099,"cvpos":0.7545}},"lxr_fc_rights":6.06},{"date":"2024-07-14T16:00:00.000Z","stockId":2569,"ps_ttm":6.351,"sp":6.08,"statistics":{"ps_ttm":{"q8v":6.6747,"q5v":5.0068,"q2v":4.0099,"cvpos":0.7586}},"lxr_fc_rights":6.08},{"date":"2024-07-11T16:00:00.000Z","stockId":2569,"ps_ttm":6.372,"sp":6.1,"statistics":{"ps_ttm":{"q8v":6.6747,"q5v":5.0106,"q2v":4.0099,"cvpos":0.762}},"lxr_fc_rights":6.1},{"date":"2024-07-10T16:00:00.000Z","stockId":2569,"ps_ttm":6.487,"sp":6.21,"statistics":{"ps_ttm":{"q8v":6.6747,"q5v":5.0106,"q2v":4.0099,"cvpos":0.7813}},"lxr_fc_rights":6.21},{"date":"2024-07-09T16:00:00.000Z","stockId":2569,"ps_ttm":6.549,"sp":6.27,"statistics":{"ps_ttm":{"q8v":6.6747,"q5v":5.0106,"q2v":4.0099,"cvpos":0.7865}},"lxr_fc_rights":6.27},{"date":"2024-07-08T16:00:00.000Z","stockId":2569,"ps_ttm":6.769,"sp":6.48,"statistics":{"ps_ttm":{"q8v":6.6747,"q5v":5.0068,"q2v":4.0099,"cvpos":0.8041}},"lxr_fc_rights":6.48},{"date":"2024-07-07T16:00:00.000Z","stockId":2569,"ps_ttm":6.445,"sp":6.17,"statistics":{"ps_ttm":{"q8v":6.6433,"q5v":5.0068,"q2v":4.0099,"cvpos":0.7807}},"lxr_fc_rights":6.17},{"date":"2024-07-04T16:00:00.000Z","stockId":2569,"ps_ttm":6.56,"sp":6.28,"statistics":{"ps_ttm":{"q8v":6.6433,"q5v":5.0106,"q2v":4.0099,"cvpos":0.7923}},"lxr_fc_rights":6.28},{"date":"2024-07-03T16:00:00.000Z","stockId":2569,"ps_ttm":6.424,"sp":6.15,"statistics":{"ps_ttm":{"q8v":6.6433,"q5v":5.0106,"q2v":4.0099,"cvpos":0.7799}},"lxr_fc_rights":6.15},{"date":"2024-07-02T16:00:00.000Z","stockId":2569,"ps_ttm":6.549,"sp":6.27,"statistics":{"ps_ttm":{"q8v":6.6433,"q5v":5.0106,"q2v":4.0099,"cvpos":0.7906}},"lxr_fc_rights":6.27},{"date":"2024-07-01T16:00:00.000Z","stockId":2569,"ps_ttm":6.518,"sp":6.24,"statistics":{"ps_ttm":{"q8v":6.6433,"q5v":5.0068,"q2v":4.0099,"cvpos":0.7876}},"lxr_fc_rights":6.24},{"date":"2024-06-30T16:00:00.000Z","stockId":2569,"ps_ttm":6.414,"sp":6.14,"statistics":{"ps_ttm":{"q8v":6.6433,"q5v":5.0068,"q2v":4.0099,"cvpos":0.7821}},"lxr_fc_rights":6.14},{"date":"2024-06-27T16:00:00.000Z","stockId":2569,"ps_ttm":6.372,"sp":6.1,"statistics":{"ps_ttm":{"q8v":6.6433,"q5v":5.0106,"q2v":4.0099,"cvpos":0.7758}},"lxr_fc_rights":6.1},{"date":"2024-06-26T16:00:00.000Z","stockId":2569,"ps_ttm":6.309,"sp":6.04,"statistics":{"ps_ttm":{"q8v":6.6433,"q5v":5.0106,"q2v":4.0099,"cvpos":0.7703}},"lxr_fc_rights":6.04},{"ps_ttm":6.643,"sp":6.36,"stockId":2569,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6433,"q5v":5.0106,"q2v":4.0099,"cvpos":0.8003}},"lxr_fc_rights":6.36},{"ps_ttm":6.403,"sp":6.13,"stockId":2569,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6329,"q5v":5.0068,"q2v":4.0099,"cvpos":0.7821}},"lxr_fc_rights":6.13},{"ps_ttm":6.267,"sp":6,"stockId":2569,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6329,"q5v":5.0064,"q2v":4.0099,"cvpos":0.7669}},"lxr_fc_rights":6},{"ps_ttm":6.445,"sp":6.17,"stockId":2569,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6329,"q5v":5.0064,"q2v":4.0099,"cvpos":0.7882}},"lxr_fc_rights":6.17},{"ps_ttm":6.434,"sp":6.16,"stockId":2569,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6329,"q5v":5.0029,"q2v":4.0099,"cvpos":0.7882}},"lxr_fc_rights":6.16},{"ps_ttm":6.57,"sp":6.29,"stockId":2569,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6329,"q5v":5.0029,"q2v":4.0099,"cvpos":0.7948}},"lxr_fc_rights":6.29},{"ps_ttm":6.779,"sp":6.49,"stockId":2569,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.6329,"q5v":5.0029,"q2v":4.0099,"cvpos":0.8055}},"lxr_fc_rights":6.49},{"ps_ttm":6.633,"sp":6.35,"stockId":2569,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.609,"q5v":5.0029,"q2v":4.0099,"cvpos":0.8014}},"lxr_fc_rights":6.35},{"ps_ttm":6.528,"sp":6.25,"stockId":2569,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5807,"q5v":5.0029,"q2v":4.0099,"cvpos":0.795}},"lxr_fc_rights":6.25},{"ps_ttm":6.696,"sp":6.41,"stockId":2569,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5807,"q5v":5.0029,"q2v":4.0099,"cvpos":0.8044}},"lxr_fc_rights":6.41},{"ps_ttm":6.528,"sp":6.25,"stockId":2569,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5733,"q5v":5.0029,"q2v":4.0099,"cvpos":0.7972}},"lxr_fc_rights":6.25},{"ps_ttm":6.215,"sp":5.95,"stockId":2569,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5733,"q5v":5.0029,"q2v":4.0099,"cvpos":0.7721}},"lxr_fc_rights":5.95},{"ps_ttm":5.923,"sp":5.67,"stockId":2569,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5733,"q5v":4.9953,"q2v":4.0099,"cvpos":0.6974}},"lxr_fc_rights":5.67},{"ps_ttm":5.641,"sp":5.4,"stockId":2569,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5733,"q5v":4.9953,"q2v":4.0099,"cvpos":0.6547}},"lxr_fc_rights":5.4},{"ps_ttm":5.912,"sp":5.66,"stockId":2569,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5733,"q5v":4.9953,"q2v":4.0099,"cvpos":0.6928}},"lxr_fc_rights":5.66},{"ps_ttm":5.954,"sp":5.7,"stockId":2569,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5733,"q5v":4.9933,"q2v":4.0099,"cvpos":0.7062}},"lxr_fc_rights":5.7},{"ps_ttm":5.996,"sp":5.74,"stockId":2569,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5733,"q5v":4.9933,"q2v":4.0099,"cvpos":0.7131}},"lxr_fc_rights":5.74},{"ps_ttm":6.309,"sp":6.04,"stockId":2569,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5733,"q5v":4.9837,"q2v":4.0099,"cvpos":0.7854}},"lxr_fc_rights":6.04},{"ps_ttm":6.079,"sp":5.82,"stockId":2569,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5733,"q5v":4.9768,"q2v":4.0099,"cvpos":0.7373}},"lxr_fc_rights":5.82},{"ps_ttm":6.069,"sp":5.81,"stockId":2569,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5733,"q5v":4.9737,"q2v":4.0099,"cvpos":0.7355}},"lxr_fc_rights":5.81},{"ps_ttm":6.351,"sp":6.08,"stockId":2569,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5733,"q5v":4.9733,"q2v":4.0099,"cvpos":0.789}},"lxr_fc_rights":6.08},{"ps_ttm":6.257,"sp":5.99,"stockId":2569,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5733,"q5v":4.9699,"q2v":4.0099,"cvpos":0.7807}},"lxr_fc_rights":5.99},{"ps_ttm":6.017,"sp":5.76,"stockId":2569,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5733,"q5v":4.9569,"q2v":4.0099,"cvpos":0.729}},"lxr_fc_rights":5.76},{"ps_ttm":6.027,"sp":5.77,"stockId":2569,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5733,"q5v":4.956,"q2v":4.0099,"cvpos":0.7318}},"lxr_fc_rights":5.77},{"ps_ttm":6.34,"sp":6.07,"stockId":2569,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5733,"q5v":4.9552,"q2v":4.0099,"cvpos":0.7893}},"lxr_fc_rights":6.07},{"ps_ttm":6.675,"sp":6.39,"stockId":2569,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5733,"q5v":4.9542,"q2v":4.0099,"cvpos":0.8041}},"lxr_fc_rights":6.39},{"ps_ttm":6.581,"sp":6.3,"stockId":2569,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.5494,"q5v":4.9512,"q2v":4.0099,"cvpos":0.8028}},"lxr_fc_rights":6.3},{"ps_ttm":6.267,"sp":6,"stockId":2569,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4656,"q5v":4.9444,"q2v":4.0099,"cvpos":0.7868}},"lxr_fc_rights":6},{"ps_ttm":6.163,"sp":5.9,"stockId":2569,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4656,"q5v":4.9415,"q2v":4.0099,"cvpos":0.7675}},"lxr_fc_rights":5.9},{"ps_ttm":6.267,"sp":6,"stockId":2569,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4656,"q5v":4.9415,"q2v":4.0099,"cvpos":0.7879}},"lxr_fc_rights":6},{"ps_ttm":6.226,"sp":5.96,"stockId":2569,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4656,"q5v":4.9384,"q2v":4.0099,"cvpos":0.7848}},"lxr_fc_rights":5.96},{"ps_ttm":5.933,"sp":5.68,"stockId":2569,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4656,"q5v":4.9384,"q2v":4.0099,"cvpos":0.7214}},"lxr_fc_rights":5.68},{"date":"2024-05-09T16:00:00.000Z","stockId":2569,"ps_ttm":5.651,"sp":5.41,"statistics":{"ps_ttm":{"q8v":6.4656,"q5v":4.9415,"q2v":4.0099,"cvpos":0.6823}},"lxr_fc_rights":5.41},{"date":"2024-05-08T16:00:00.000Z","stockId":2569,"ps_ttm":5.379,"sp":5.15,"statistics":{"ps_ttm":{"q8v":6.4656,"q5v":4.9415,"q2v":4.0099,"cvpos":0.6492}},"lxr_fc_rights":5.15},{"date":"2024-05-07T16:00:00.000Z","stockId":2569,"ps_ttm":5.118,"sp":4.9,"statistics":{"ps_ttm":{"q8v":6.4656,"q5v":4.9415,"q2v":4.0099,"cvpos":0.595}},"lxr_fc_rights":4.9},{"date":"2024-05-06T16:00:00.000Z","stockId":2569,"ps_ttm":5.171,"sp":4.95,"statistics":{"ps_ttm":{"q8v":6.4656,"q5v":4.9384,"q2v":4.0099,"cvpos":0.6069}},"lxr_fc_rights":4.95},{"date":"2024-05-05T16:00:00.000Z","stockId":2569,"ps_ttm":5.171,"sp":4.95,"statistics":{"ps_ttm":{"q8v":6.4656,"q5v":4.9384,"q2v":4.0099,"cvpos":0.6069}},"lxr_fc_rights":4.95},{"date":"2024-04-29T16:00:00.000Z","stockId":2569,"ps_ttm":5.359,"sp":5.13,"statistics":{"ps_ttm":{"q8v":6.4656,"q5v":4.9384,"q2v":4.0099,"cvpos":0.6483}},"lxr_fc_rights":5.13},{"date":"2024-04-28T16:00:00.000Z","stockId":2569,"ps_ttm":5.855,"sp":4.89,"statistics":{"ps_ttm":{"q8v":6.4656,"q5v":4.9384,"q2v":4.0099,"cvpos":0.709}},"lxr_fc_rights":4.89},{"date":"2024-04-25T16:00:00.000Z","stockId":2569,"ps_ttm":6.011,"sp":5.02,"statistics":{"ps_ttm":{"q8v":6.4656,"q5v":4.9346,"q2v":4.0099,"cvpos":0.7387}},"lxr_fc_rights":5.02},{"date":"2024-04-24T16:00:00.000Z","stockId":2569,"ps_ttm":5.879,"sp":4.91,"statistics":{"ps_ttm":{"q8v":6.4656,"q5v":4.9346,"q2v":4.0099,"cvpos":0.7125}},"lxr_fc_rights":4.91},{"date":"2024-04-23T16:00:00.000Z","stockId":2569,"ps_ttm":5.603,"sp":4.68,"statistics":{"ps_ttm":{"q8v":6.4656,"q5v":4.9339,"q2v":4.0099,"cvpos":0.6791}},"lxr_fc_rights":4.68},{"date":"2024-04-22T16:00:00.000Z","stockId":2569,"ps_ttm":5.34,"sp":4.46,"statistics":{"ps_ttm":{"q8v":6.4656,"q5v":4.9322,"q2v":4.0099,"cvpos":0.6469}},"lxr_fc_rights":4.46},{"date":"2024-04-21T16:00:00.000Z","stockId":2569,"ps_ttm":5.089,"sp":4.25,"statistics":{"ps_ttm":{"q8v":6.4656,"q5v":4.9322,"q2v":4.0099,"cvpos":0.5903}},"lxr_fc_rights":4.25},{"date":"2024-04-18T16:00:00.000Z","stockId":2569,"ps_ttm":5.352,"sp":4.47,"statistics":{"ps_ttm":{"q8v":6.4656,"q5v":4.9346,"q2v":4.0099,"cvpos":0.6506}},"lxr_fc_rights":4.47},{"date":"2024-04-17T16:00:00.000Z","stockId":2569,"ps_ttm":5.639,"sp":4.71,"statistics":{"ps_ttm":{"q8v":6.4656,"q5v":4.9322,"q2v":4.0099,"cvpos":0.685}},"lxr_fc_rights":4.71},{"date":"2024-04-16T16:00:00.000Z","stockId":2569,"ps_ttm":5.939,"sp":4.96,"statistics":{"ps_ttm":{"q8v":6.4656,"q5v":4.9305,"q2v":4.0099,"cvpos":0.7245}},"lxr_fc_rights":4.96},{"date":"2024-04-15T16:00:00.000Z","stockId":2569,"ps_ttm":6.25,"sp":5.22,"statistics":{"ps_ttm":{"q8v":6.4656,"q5v":4.9302,"q2v":4.0099,"cvpos":0.7862}},"lxr_fc_rights":5.22},{"date":"2024-04-14T16:00:00.000Z","stockId":2569,"ps_ttm":6.573,"sp":5.49,"statistics":{"ps_ttm":{"q8v":6.4656,"q5v":4.9299,"q2v":4.0099,"cvpos":0.8028}},"lxr_fc_rights":5.49},{"date":"2024-04-11T16:00:00.000Z","stockId":2569,"ps_ttm":6.921,"sp":5.78,"statistics":{"ps_ttm":{"q8v":6.4325,"q5v":4.9262,"q2v":4.0099,"cvpos":0.8226}},"lxr_fc_rights":5.78},{"date":"2024-04-10T16:00:00.000Z","stockId":2569,"ps_ttm":6.98,"sp":5.83,"statistics":{"ps_ttm":{"q8v":6.4057,"q5v":4.9253,"q2v":4.0099,"cvpos":0.8294}},"lxr_fc_rights":5.83},{"date":"2024-04-09T16:00:00.000Z","stockId":2569,"ps_ttm":6.98,"sp":5.83,"statistics":{"ps_ttm":{"q8v":6.3994,"q5v":4.9244,"q2v":4.0099,"cvpos":0.8306}},"lxr_fc_rights":5.83},{"date":"2024-04-08T16:00:00.000Z","stockId":2569,"ps_ttm":7.34,"sp":6.13,"statistics":{"ps_ttm":{"q8v":6.3937,"q5v":4.924,"q2v":4.0099,"cvpos":0.8703}},"lxr_fc_rights":6.13},{"date":"2024-04-07T16:00:00.000Z","stockId":2569,"ps_ttm":7.435,"sp":6.21,"statistics":{"ps_ttm":{"q8v":6.3937,"q5v":4.9176,"q2v":4.0099,"cvpos":0.8786}},"lxr_fc_rights":6.21},{"date":"2024-04-02T16:00:00.000Z","stockId":2569,"ps_ttm":7.603,"sp":6.35,"statistics":{"ps_ttm":{"q8v":6.3338,"q5v":4.9086,"q2v":4.0099,"cvpos":0.8872}},"lxr_fc_rights":6.35},{"date":"2024-04-01T16:00:00.000Z","stockId":2569,"ps_ttm":7.687,"sp":6.42,"statistics":{"ps_ttm":{"q8v":6.3001,"q5v":4.9059,"q2v":4.0099,"cvpos":0.8912}},"lxr_fc_rights":6.42},{"date":"2024-03-31T16:00:00.000Z","stockId":2569,"ps_ttm":7.699,"sp":6.43,"statistics":{"ps_ttm":{"q8v":6.3001,"q5v":4.9032,"q2v":4.0099,"cvpos":0.8926}},"lxr_fc_rights":6.43},{"date":"2024-03-28T16:00:00.000Z","stockId":2569,"ps_ttm":7.663,"sp":6.4,"statistics":{"ps_ttm":{"q8v":6.2008,"q5v":4.8996,"q2v":4.0099,"cvpos":0.8915}},"lxr_fc_rights":6.4},{"date":"2024-03-27T16:00:00.000Z","stockId":2569,"ps_ttm":7.471,"sp":6.24,"statistics":{"ps_ttm":{"q8v":6.2008,"q5v":4.8996,"q2v":4.0099,"cvpos":0.8874}},"lxr_fc_rights":6.24},{"date":"2024-03-26T16:00:00.000Z","stockId":2569,"ps_ttm":7.364,"sp":6.15,"statistics":{"ps_ttm":{"q8v":6.2008,"q5v":4.8975,"q2v":4.0099,"cvpos":0.8858}},"lxr_fc_rights":6.15},{"date":"2024-03-25T16:00:00.000Z","stockId":2569,"ps_ttm":7.292,"sp":6.09,"statistics":{"ps_ttm":{"q8v":6.1902,"q5v":4.8955,"q2v":4.0099,"cvpos":0.8788}},"lxr_fc_rights":6.09},{"date":"2024-03-24T16:00:00.000Z","stockId":2569,"ps_ttm":7.124,"sp":5.95,"statistics":{"ps_ttm":{"q8v":6.1897,"q5v":4.8955,"q2v":4.0099,"cvpos":0.8595}},"lxr_fc_rights":5.95},{"date":"2024-03-21T16:00:00.000Z","stockId":2569,"ps_ttm":7.16,"sp":5.98,"statistics":{"ps_ttm":{"q8v":6.1897,"q5v":4.8936,"q2v":4.0099,"cvpos":0.8654}},"lxr_fc_rights":5.98},{"date":"2024-03-20T16:00:00.000Z","stockId":2569,"ps_ttm":7.34,"sp":6.13,"statistics":{"ps_ttm":{"q8v":6.1787,"q5v":4.8929,"q2v":4.0099,"cvpos":0.8819}},"lxr_fc_rights":6.13},{"date":"2024-03-19T16:00:00.000Z","stockId":2569,"ps_ttm":7.244,"sp":6.05,"statistics":{"ps_ttm":{"q8v":6.1787,"q5v":4.89,"q2v":4.0099,"cvpos":0.8762}},"lxr_fc_rights":6.05},{"date":"2024-03-18T16:00:00.000Z","stockId":2569,"ps_ttm":7.28,"sp":6.08,"statistics":{"ps_ttm":{"q8v":6.1787,"q5v":4.8871,"q2v":4.0099,"cvpos":0.8802}},"lxr_fc_rights":6.08},{"date":"2024-03-17T16:00:00.000Z","stockId":2569,"ps_ttm":7.34,"sp":6.13,"statistics":{"ps_ttm":{"q8v":6.1787,"q5v":4.8804,"q2v":4.0099,"cvpos":0.8831}},"lxr_fc_rights":6.13},{"date":"2024-03-14T16:00:00.000Z","stockId":2569,"ps_ttm":7.328,"sp":6.12,"statistics":{"ps_ttm":{"q8v":6.1677,"q5v":4.8754,"q2v":4.0099,"cvpos":0.8834}},"lxr_fc_rights":6.12},{"date":"2024-03-13T16:00:00.000Z","stockId":2569,"ps_ttm":7.471,"sp":6.24,"statistics":{"ps_ttm":{"q8v":6.1566,"q5v":4.8751,"q2v":4.0099,"cvpos":0.8887}},"lxr_fc_rights":6.24},{"date":"2024-03-12T16:00:00.000Z","stockId":2569,"ps_ttm":7.663,"sp":6.4,"statistics":{"ps_ttm":{"q8v":6.1566,"q5v":4.8738,"q2v":4.0099,"cvpos":0.8927}},"lxr_fc_rights":6.4},{"date":"2024-03-11T16:00:00.000Z","stockId":2569,"ps_ttm":7.543,"sp":6.3,"statistics":{"ps_ttm":{"q8v":6.1566,"q5v":4.8738,"q2v":4.0099,"cvpos":0.8913}},"lxr_fc_rights":6.3},{"date":"2024-03-10T16:00:00.000Z","stockId":2569,"ps_ttm":7.352,"sp":6.14,"statistics":{"ps_ttm":{"q8v":6.1566,"q5v":4.8738,"q2v":4.0099,"cvpos":0.8886}},"lxr_fc_rights":6.14},{"date":"2024-03-07T16:00:00.000Z","stockId":2569,"ps_ttm":7.004,"sp":5.85,"statistics":{"ps_ttm":{"q8v":6.1456,"q5v":4.8754,"q2v":4.0099,"cvpos":0.8656}},"lxr_fc_rights":5.85},{"date":"2024-03-06T16:00:00.000Z","stockId":2569,"ps_ttm":6.849,"sp":5.72,"statistics":{"ps_ttm":{"q8v":6.1456,"q5v":4.8751,"q2v":4.0099,"cvpos":0.8462}},"lxr_fc_rights":5.72},{"date":"2024-03-05T16:00:00.000Z","stockId":2569,"ps_ttm":6.861,"sp":5.73,"statistics":{"ps_ttm":{"q8v":6.1456,"q5v":4.8738,"q2v":4.0099,"cvpos":0.8473}},"lxr_fc_rights":5.73},{"date":"2024-03-04T16:00:00.000Z","stockId":2569,"ps_ttm":6.861,"sp":5.73,"statistics":{"ps_ttm":{"q8v":6.1346,"q5v":4.8738,"q2v":4.0099,"cvpos":0.8487}},"lxr_fc_rights":5.73},{"date":"2024-03-03T16:00:00.000Z","stockId":2569,"ps_ttm":6.944,"sp":5.8,"statistics":{"ps_ttm":{"q8v":6.1235,"q5v":4.8738,"q2v":4.0099,"cvpos":0.8569}},"lxr_fc_rights":5.8},{"date":"2024-02-29T16:00:00.000Z","stockId":2569,"ps_ttm":7.124,"sp":5.95,"statistics":{"ps_ttm":{"q8v":6.1015,"q5v":4.8725,"q2v":4.0099,"cvpos":0.8752}},"lxr_fc_rights":5.95},{"date":"2024-02-28T16:00:00.000Z","stockId":2569,"ps_ttm":6.789,"sp":5.67,"statistics":{"ps_ttm":{"q8v":6.0904,"q5v":4.8725,"q2v":4.0099,"cvpos":0.8475}},"lxr_fc_rights":5.67},{"date":"2024-02-27T16:00:00.000Z","stockId":2569,"ps_ttm":6.466,"sp":5.4,"statistics":{"ps_ttm":{"q8v":6.0904,"q5v":4.8711,"q2v":4.0099,"cvpos":0.8432}},"lxr_fc_rights":5.4},{"date":"2024-02-26T16:00:00.000Z","stockId":2569,"ps_ttm":6.394,"sp":5.34,"statistics":{"ps_ttm":{"q8v":6.0904,"q5v":4.8698,"q2v":4.0099,"cvpos":0.8375}},"lxr_fc_rights":5.34},{"date":"2024-02-25T16:00:00.000Z","stockId":2569,"ps_ttm":6.406,"sp":5.35,"statistics":{"ps_ttm":{"q8v":6.0794,"q5v":4.8698,"q2v":4.0099,"cvpos":0.8416}},"lxr_fc_rights":5.35},{"date":"2024-02-22T16:00:00.000Z","stockId":2569,"ps_ttm":6.549,"sp":5.47,"statistics":{"ps_ttm":{"q8v":6.0794,"q5v":4.8725,"q2v":4.0099,"cvpos":0.8448}},"lxr_fc_rights":5.47},{"date":"2024-02-21T16:00:00.000Z","stockId":2569,"ps_ttm":6.334,"sp":5.29,"statistics":{"ps_ttm":{"q8v":6.0704,"q5v":4.8725,"q2v":4.0099,"cvpos":0.8407}},"lxr_fc_rights":5.29},{"date":"2024-02-20T16:00:00.000Z","stockId":2569,"ps_ttm":6.19,"sp":5.17,"statistics":{"ps_ttm":{"q8v":6.0704,"q5v":4.8711,"q2v":4.0099,"cvpos":0.8336}},"lxr_fc_rights":5.17},{"date":"2024-02-19T16:00:00.000Z","stockId":2569,"ps_ttm":5.891,"sp":4.92,"statistics":{"ps_ttm":{"q8v":6.0684,"q5v":4.8698,"q2v":4.0099,"cvpos":0.77}},"lxr_fc_rights":4.92},{"date":"2024-02-18T16:00:00.000Z","stockId":2569,"ps_ttm":5.615,"sp":4.69,"statistics":{"ps_ttm":{"q8v":6.0684,"q5v":4.8698,"q2v":4.0099,"cvpos":0.7369}},"lxr_fc_rights":4.69},{"date":"2024-02-07T16:00:00.000Z","stockId":2569,"ps_ttm":5.352,"sp":4.47,"statistics":{"ps_ttm":{"q8v":6.0684,"q5v":4.8645,"q2v":4.0099,"cvpos":0.7106}},"lxr_fc_rights":4.47},{"date":"2024-02-06T16:00:00.000Z","stockId":2569,"ps_ttm":5.484,"sp":4.58,"statistics":{"ps_ttm":{"q8v":6.0684,"q5v":4.8622,"q2v":4.0099,"cvpos":0.7266}},"lxr_fc_rights":4.58},{"date":"2024-02-05T16:00:00.000Z","stockId":2569,"ps_ttm":5.771,"sp":4.82,"statistics":{"ps_ttm":{"q8v":6.0684,"q5v":4.8622,"q2v":4.0099,"cvpos":0.7579}},"lxr_fc_rights":4.82},{"date":"2024-02-04T16:00:00.000Z","stockId":2569,"ps_ttm":6.07,"sp":5.07,"statistics":{"ps_ttm":{"q8v":6.0684,"q5v":4.862,"q2v":4.0099,"cvpos":0.8019}},"lxr_fc_rights":5.07},{"date":"2024-02-01T16:00:00.000Z","stockId":2569,"ps_ttm":6.394,"sp":5.34,"statistics":{"ps_ttm":{"q8v":6.0463,"q5v":4.8497,"q2v":4.0099,"cvpos":0.8422}},"lxr_fc_rights":5.34},{"date":"2024-01-31T16:00:00.000Z","stockId":2569,"ps_ttm":6.729,"sp":5.62,"statistics":{"ps_ttm":{"q8v":6.0463,"q5v":4.8495,"q2v":4.0099,"cvpos":0.8477}},"lxr_fc_rights":5.62},{"date":"2024-01-30T16:00:00.000Z","stockId":2569,"ps_ttm":7.088,"sp":5.92,"statistics":{"ps_ttm":{"q8v":6.0353,"q5v":4.8495,"q2v":4.0099,"cvpos":0.8709}},"lxr_fc_rights":5.92},{"date":"2024-01-29T16:00:00.000Z","stockId":2569,"ps_ttm":7.459,"sp":6.23,"statistics":{"ps_ttm":{"q8v":6.0353,"q5v":4.8495,"q2v":4.0099,"cvpos":0.8913}},"lxr_fc_rights":6.23},{"date":"2024-01-28T16:00:00.000Z","stockId":2569,"ps_ttm":7.854,"sp":6.56,"statistics":{"ps_ttm":{"q8v":6.0242,"q5v":4.8456,"q2v":4.0099,"cvpos":0.8941}},"lxr_fc_rights":6.56},{"date":"2024-01-25T16:00:00.000Z","stockId":2569,"ps_ttm":8.142,"sp":6.8,"statistics":{"ps_ttm":{"q8v":6.0022,"q5v":4.8341,"q2v":4.0099,"cvpos":0.8999}},"lxr_fc_rights":6.8},{"date":"2024-01-24T16:00:00.000Z","stockId":2569,"ps_ttm":8.274,"sp":6.91,"statistics":{"ps_ttm":{"q8v":6.0022,"q5v":4.8341,"q2v":4.0099,"cvpos":0.9026}},"lxr_fc_rights":6.91},{"date":"2024-01-23T16:00:00.000Z","stockId":2569,"ps_ttm":8.178,"sp":6.83,"statistics":{"ps_ttm":{"q8v":6.0022,"q5v":4.8341,"q2v":4.0099,"cvpos":0.9025}},"lxr_fc_rights":6.83},{"date":"2024-01-22T16:00:00.000Z","stockId":2569,"ps_ttm":8.118,"sp":6.78,"statistics":{"ps_ttm":{"q8v":6.0022,"q5v":4.8333,"q2v":4.0099,"cvpos":0.901}},"lxr_fc_rights":6.78},{"date":"2024-01-21T16:00:00.000Z","stockId":2569,"ps_ttm":8.118,"sp":6.78,"statistics":{"ps_ttm":{"q8v":5.9911,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9023}},"lxr_fc_rights":6.78},{"date":"2024-01-18T16:00:00.000Z","stockId":2569,"ps_ttm":8.345,"sp":6.97,"statistics":{"ps_ttm":{"q8v":5.9691,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9053}},"lxr_fc_rights":6.97},{"date":"2024-01-17T16:00:00.000Z","stockId":2569,"ps_ttm":8.297,"sp":6.93,"statistics":{"ps_ttm":{"q8v":5.958,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9053}},"lxr_fc_rights":6.93},{"date":"2024-01-16T16:00:00.000Z","stockId":2569,"ps_ttm":8.489,"sp":7.09,"statistics":{"ps_ttm":{"q8v":5.947,"q5v":4.8325,"q2v":4.0099,"cvpos":0.908}},"lxr_fc_rights":7.09},{"date":"2024-01-15T16:00:00.000Z","stockId":2569,"ps_ttm":8.764,"sp":7.32,"statistics":{"ps_ttm":{"q8v":5.947,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9285}},"lxr_fc_rights":7.32},{"date":"2024-01-14T16:00:00.000Z","stockId":2569,"ps_ttm":8.752,"sp":7.31,"statistics":{"ps_ttm":{"q8v":5.947,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9243}},"lxr_fc_rights":7.31},{"date":"2024-01-11T16:00:00.000Z","stockId":2569,"ps_ttm":8.74,"sp":7.3,"statistics":{"ps_ttm":{"q8v":5.9249,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9232}},"lxr_fc_rights":7.3},{"date":"2024-01-10T16:00:00.000Z","stockId":2569,"ps_ttm":8.705,"sp":7.27,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9191}},"lxr_fc_rights":7.27},{"date":"2024-01-09T16:00:00.000Z","stockId":2569,"ps_ttm":8.717,"sp":7.28,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8325,"q2v":4.0099,"cvpos":0.9217}},"lxr_fc_rights":7.28},{"date":"2024-01-08T16:00:00.000Z","stockId":2569,"ps_ttm":8.74,"sp":7.3,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9243}},"lxr_fc_rights":7.3},{"date":"2024-01-07T16:00:00.000Z","stockId":2569,"ps_ttm":8.573,"sp":7.16,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9175}},"lxr_fc_rights":7.16},{"date":"2024-01-04T16:00:00.000Z","stockId":2569,"ps_ttm":8.705,"sp":7.27,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9232}},"lxr_fc_rights":7.27},{"date":"2024-01-03T16:00:00.000Z","stockId":2569,"ps_ttm":8.86,"sp":7.4,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9355}},"lxr_fc_rights":7.4},{"date":"2024-01-02T16:00:00.000Z","stockId":2569,"ps_ttm":8.776,"sp":7.33,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8325,"q2v":4.0099,"cvpos":0.9313}},"lxr_fc_rights":7.33},{"date":"2024-01-01T16:00:00.000Z","stockId":2569,"ps_ttm":8.717,"sp":7.28,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9271}},"lxr_fc_rights":7.28},{"date":"2023-12-28T16:00:00.000Z","stockId":2569,"ps_ttm":9.004,"sp":7.52,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9424}},"lxr_fc_rights":7.52},{"date":"2023-12-27T16:00:00.000Z","stockId":2569,"ps_ttm":9.315,"sp":7.78,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9547}},"lxr_fc_rights":7.78},{"date":"2023-12-26T16:00:00.000Z","stockId":2569,"ps_ttm":9.806,"sp":8.19,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8325,"q2v":4.0099,"cvpos":0.9766}},"lxr_fc_rights":8.19},{"date":"2023-12-25T16:00:00.000Z","stockId":2569,"ps_ttm":9.555,"sp":7.98,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9629}},"lxr_fc_rights":7.98},{"date":"2023-12-24T16:00:00.000Z","stockId":2569,"ps_ttm":9.794,"sp":8.18,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9766}},"lxr_fc_rights":8.18},{"date":"2023-12-21T16:00:00.000Z","stockId":2569,"ps_ttm":9.962,"sp":8.32,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9863}},"lxr_fc_rights":8.32},{"date":"2023-12-20T16:00:00.000Z","stockId":2569,"ps_ttm":9.806,"sp":8.19,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9794}},"lxr_fc_rights":8.19},{"date":"2023-12-19T16:00:00.000Z","stockId":2569,"ps_ttm":9.531,"sp":7.96,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8325,"q2v":4.0099,"cvpos":0.9657}},"lxr_fc_rights":7.96},{"date":"2023-12-18T16:00:00.000Z","stockId":2569,"ps_ttm":9.543,"sp":7.97,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":0.967}},"lxr_fc_rights":7.97},{"date":"2023-12-17T16:00:00.000Z","stockId":2569,"ps_ttm":9.567,"sp":7.99,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9684}},"lxr_fc_rights":7.99},{"date":"2023-12-14T16:00:00.000Z","stockId":2569,"ps_ttm":9.626,"sp":8.04,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9712}},"lxr_fc_rights":8.04},{"date":"2023-12-13T16:00:00.000Z","stockId":2569,"ps_ttm":9.65,"sp":8.06,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9739}},"lxr_fc_rights":8.06},{"date":"2023-12-12T16:00:00.000Z","stockId":2569,"ps_ttm":9.243,"sp":7.72,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8325,"q2v":4.0099,"cvpos":0.9657}},"lxr_fc_rights":7.72},{"date":"2023-12-11T16:00:00.000Z","stockId":2569,"ps_ttm":9.471,"sp":7.91,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9711}},"lxr_fc_rights":7.91},{"date":"2023-12-10T16:00:00.000Z","stockId":2569,"ps_ttm":9.615,"sp":8.03,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9725}},"lxr_fc_rights":8.03},{"date":"2023-12-07T16:00:00.000Z","stockId":2569,"ps_ttm":9.866,"sp":8.24,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9822}},"lxr_fc_rights":8.24},{"date":"2023-12-06T16:00:00.000Z","stockId":2569,"ps_ttm":9.962,"sp":8.32,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9877}},"lxr_fc_rights":8.32},{"date":"2023-12-05T16:00:00.000Z","stockId":2569,"ps_ttm":9.77,"sp":8.16,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8325,"q2v":4.0099,"cvpos":0.9821}},"lxr_fc_rights":8.16},{"date":"2023-12-04T16:00:00.000Z","stockId":2569,"ps_ttm":9.818,"sp":8.2,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9835}},"lxr_fc_rights":8.2},{"date":"2023-12-03T16:00:00.000Z","stockId":2569,"ps_ttm":10.165,"sp":8.49,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9945}},"lxr_fc_rights":8.49},{"date":"2023-11-30T16:00:00.000Z","stockId":2569,"ps_ttm":10.369,"sp":8.66,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9986}},"lxr_fc_rights":8.66},{"date":"2023-11-29T16:00:00.000Z","stockId":2569,"ps_ttm":10.117,"sp":8.45,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9945}},"lxr_fc_rights":8.45},{"date":"2023-11-28T16:00:00.000Z","stockId":2569,"ps_ttm":10.093,"sp":8.43,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8325,"q2v":4.0099,"cvpos":0.9945}},"lxr_fc_rights":8.43},{"date":"2023-11-27T16:00:00.000Z","stockId":2569,"ps_ttm":10.417,"sp":8.7,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":1}},"lxr_fc_rights":8.7},{"date":"2023-11-26T16:00:00.000Z","stockId":2569,"ps_ttm":10.046,"sp":8.39,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9959}},"lxr_fc_rights":8.39},{"date":"2023-11-23T16:00:00.000Z","stockId":2569,"ps_ttm":9.914,"sp":8.28,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9945}},"lxr_fc_rights":8.28},{"date":"2023-11-22T16:00:00.000Z","stockId":2569,"ps_ttm":9.95,"sp":8.31,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9959}},"lxr_fc_rights":8.31},{"date":"2023-11-21T16:00:00.000Z","stockId":2569,"ps_ttm":10.321,"sp":8.62,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8325,"q2v":4.0099,"cvpos":1}},"lxr_fc_rights":8.62},{"date":"2023-11-20T16:00:00.000Z","stockId":2569,"ps_ttm":9.902,"sp":8.27,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9972}},"lxr_fc_rights":8.27},{"date":"2023-11-19T16:00:00.000Z","stockId":2569,"ps_ttm":9.71,"sp":8.11,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9959}},"lxr_fc_rights":8.11},{"date":"2023-11-16T16:00:00.000Z","stockId":2569,"ps_ttm":10.225,"sp":8.54,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":1}},"lxr_fc_rights":8.54},{"date":"2023-11-15T16:00:00.000Z","stockId":2569,"ps_ttm":9.734,"sp":8.13,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9986}},"lxr_fc_rights":8.13},{"date":"2023-11-14T16:00:00.000Z","stockId":2569,"ps_ttm":9.267,"sp":7.74,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8325,"q2v":4.0099,"cvpos":0.9931}},"lxr_fc_rights":7.74},{"date":"2023-11-13T16:00:00.000Z","stockId":2569,"ps_ttm":8.824,"sp":7.37,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9807}},"lxr_fc_rights":7.37},{"date":"2023-11-12T16:00:00.000Z","stockId":2569,"ps_ttm":8.776,"sp":7.33,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9794}},"lxr_fc_rights":7.33},{"date":"2023-11-09T16:00:00.000Z","stockId":2569,"ps_ttm":8.908,"sp":7.44,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9835}},"lxr_fc_rights":7.44},{"date":"2023-11-08T16:00:00.000Z","stockId":2569,"ps_ttm":8.597,"sp":7.18,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9739}},"lxr_fc_rights":7.18},{"date":"2023-11-07T16:00:00.000Z","stockId":2569,"ps_ttm":8.752,"sp":7.31,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8325,"q2v":4.0099,"cvpos":0.978}},"lxr_fc_rights":7.31},{"date":"2023-11-06T16:00:00.000Z","stockId":2569,"ps_ttm":8.86,"sp":7.4,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9835}},"lxr_fc_rights":7.4},{"date":"2023-11-05T16:00:00.000Z","stockId":2569,"ps_ttm":8.8,"sp":7.35,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9835}},"lxr_fc_rights":7.35},{"date":"2023-11-02T16:00:00.000Z","stockId":2569,"ps_ttm":8.968,"sp":7.49,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9863}},"lxr_fc_rights":7.49},{"date":"2023-11-01T16:00:00.000Z","stockId":2569,"ps_ttm":8.956,"sp":7.48,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9863}},"lxr_fc_rights":7.48},{"date":"2023-10-31T16:00:00.000Z","stockId":2569,"ps_ttm":9.339,"sp":7.8,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8325,"q2v":4.0099,"cvpos":0.9959}},"lxr_fc_rights":7.8},{"date":"2023-10-30T16:00:00.000Z","stockId":2569,"ps_ttm":9.303,"sp":7.77,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9959}},"lxr_fc_rights":7.77},{"date":"2023-10-29T16:00:00.000Z","stockId":2569,"ps_ttm":8.659,"sp":7.52,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9849}},"lxr_fc_rights":7.52},{"date":"2023-10-26T16:00:00.000Z","stockId":2569,"ps_ttm":9.12,"sp":7.92,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9918}},"lxr_fc_rights":7.92},{"date":"2023-10-25T16:00:00.000Z","stockId":2569,"ps_ttm":9.166,"sp":7.96,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9945}},"lxr_fc_rights":7.96},{"date":"2023-10-24T16:00:00.000Z","stockId":2569,"ps_ttm":9.016,"sp":7.83,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8325,"q2v":4.0099,"cvpos":0.9931}},"lxr_fc_rights":7.83},{"date":"2023-10-23T16:00:00.000Z","stockId":2569,"ps_ttm":8.763,"sp":7.61,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9917}},"lxr_fc_rights":7.61},{"date":"2023-10-22T16:00:00.000Z","stockId":2569,"ps_ttm":8.694,"sp":7.55,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9917}},"lxr_fc_rights":7.55},{"date":"2023-10-19T16:00:00.000Z","stockId":2569,"ps_ttm":9.154,"sp":7.95,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9945}},"lxr_fc_rights":7.95},{"date":"2023-10-18T16:00:00.000Z","stockId":2569,"ps_ttm":9.638,"sp":8.37,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9973}},"lxr_fc_rights":8.37},{"date":"2023-10-17T16:00:00.000Z","stockId":2569,"ps_ttm":10.145,"sp":8.81,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8325,"q2v":4.0099,"cvpos":1}},"lxr_fc_rights":8.81},{"date":"2023-10-16T16:00:00.000Z","stockId":2569,"ps_ttm":9.661,"sp":8.39,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":1}},"lxr_fc_rights":8.39},{"date":"2023-10-15T16:00:00.000Z","stockId":2569,"ps_ttm":9.2,"sp":7.99,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":1}},"lxr_fc_rights":7.99},{"date":"2023-10-12T16:00:00.000Z","stockId":2569,"ps_ttm":8.763,"sp":7.61,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":1}},"lxr_fc_rights":7.61},{"date":"2023-10-11T16:00:00.000Z","stockId":2569,"ps_ttm":8.348,"sp":7.25,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":1}},"lxr_fc_rights":7.25},{"date":"2023-10-10T16:00:00.000Z","stockId":2569,"ps_ttm":7.945,"sp":6.9,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8325,"q2v":4.0099,"cvpos":0.9918}},"lxr_fc_rights":6.9},{"date":"2023-10-09T16:00:00.000Z","stockId":2569,"ps_ttm":7.565,"sp":6.57,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9849}},"lxr_fc_rights":6.57},{"date":"2023-10-08T16:00:00.000Z","stockId":2569,"ps_ttm":7.208,"sp":6.26,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9656}},"lxr_fc_rights":6.26},{"date":"2023-09-27T16:00:00.000Z","stockId":2569,"ps_ttm":6.863,"sp":5.96,"statistics":{"ps_ttm":{"q8v":5.9139,"q5v":4.8333,"q2v":4.0099,"cvpos":0.9191}},"lxr_fc_rights":5.96},{"date":"2023-09-26T16:00:00.000Z","stockId":2569,"ps_ttm":6.84,"sp":5.94,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8325,"q2v":4.0099,"cvpos":0.9148}},"lxr_fc_rights":5.94},{"date":"2023-09-25T16:00:00.000Z","stockId":2569,"ps_ttm":6.84,"sp":5.94,"statistics":{"ps_ttm":{"q8v":5.8918,"q5v":4.8295,"q2v":4.0099,"cvpos":0.9161}},"lxr_fc_rights":5.94},{"date":"2023-09-24T16:00:00.000Z","stockId":2569,"ps_ttm":6.955,"sp":6.04,"statistics":{"ps_ttm":{"q8v":5.8808,"q5v":4.8264,"q2v":4.0099,"cvpos":0.9353}},"lxr_fc_rights":6.04},{"date":"2023-09-21T16:00:00.000Z","stockId":2569,"ps_ttm":7.139,"sp":6.2,"statistics":{"ps_ttm":{"q8v":5.8808,"q5v":4.8264,"q2v":4.0099,"cvpos":0.9586}},"lxr_fc_rights":6.2},{"date":"2023-09-20T16:00:00.000Z","stockId":2569,"ps_ttm":7.174,"sp":6.23,"statistics":{"ps_ttm":{"q8v":5.8367,"q5v":4.8264,"q2v":4.0099,"cvpos":0.9599}},"lxr_fc_rights":6.23},{"date":"2023-09-19T16:00:00.000Z","stockId":2569,"ps_ttm":7.358,"sp":6.39,"statistics":{"ps_ttm":{"q8v":5.8367,"q5v":4.8261,"q2v":4.0099,"cvpos":0.9793}},"lxr_fc_rights":6.39},{"date":"2023-09-18T16:00:00.000Z","stockId":2569,"ps_ttm":7.093,"sp":6.16,"statistics":{"ps_ttm":{"q8v":5.8367,"q5v":4.8258,"q2v":4.0099,"cvpos":0.9557}},"lxr_fc_rights":6.16},{"date":"2023-09-17T16:00:00.000Z","stockId":2569,"ps_ttm":6.99,"sp":6.07,"statistics":{"ps_ttm":{"q8v":5.8367,"q5v":4.8255,"q2v":4.0099,"cvpos":0.9459}},"lxr_fc_rights":6.07},{"date":"2023-09-14T16:00:00.000Z","stockId":2569,"ps_ttm":6.897,"sp":5.99,"statistics":{"ps_ttm":{"q8v":5.8146,"q5v":4.8252,"q2v":4.0099,"cvpos":0.9306}},"lxr_fc_rights":5.99},{"date":"2023-09-13T16:00:00.000Z","stockId":2569,"ps_ttm":6.909,"sp":6,"statistics":{"ps_ttm":{"q8v":5.8036,"q5v":4.8231,"q2v":4.0099,"cvpos":0.9318}},"lxr_fc_rights":6},{"date":"2023-09-12T16:00:00.000Z","stockId":2569,"ps_ttm":7.07,"sp":6.14,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":4.8211,"q2v":4.0099,"cvpos":0.9554}},"lxr_fc_rights":6.14},{"date":"2023-09-11T16:00:00.000Z","stockId":2569,"ps_ttm":7.105,"sp":6.17,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":4.8201,"q2v":4.0099,"cvpos":0.9568}},"lxr_fc_rights":6.17},{"date":"2023-09-10T16:00:00.000Z","stockId":2569,"ps_ttm":7.128,"sp":6.19,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":4.8201,"q2v":4.0099,"cvpos":0.9582}},"lxr_fc_rights":6.19},{"date":"2023-09-07T16:00:00.000Z","stockId":2569,"ps_ttm":7.059,"sp":6.13,"statistics":{"ps_ttm":{"q8v":5.8036,"q5v":4.8231,"q2v":4.0099,"cvpos":0.9513}},"lxr_fc_rights":6.13},{"date":"2023-09-06T16:00:00.000Z","stockId":2569,"ps_ttm":7.105,"sp":6.17,"statistics":{"ps_ttm":{"q8v":5.8036,"q5v":4.8231,"q2v":4.0099,"cvpos":0.9527}},"lxr_fc_rights":6.17},{"date":"2023-09-05T16:00:00.000Z","stockId":2569,"ps_ttm":7.22,"sp":6.27,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":4.8211,"q2v":4.0099,"cvpos":0.9596}},"lxr_fc_rights":6.27},{"date":"2023-09-04T16:00:00.000Z","stockId":2569,"ps_ttm":7.22,"sp":6.27,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":4.8201,"q2v":4.0099,"cvpos":0.9609}},"lxr_fc_rights":6.27},{"date":"2023-09-03T16:00:00.000Z","stockId":2569,"ps_ttm":7.277,"sp":6.32,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":4.8201,"q2v":4.0099,"cvpos":0.9679}},"lxr_fc_rights":6.32},{"date":"2023-08-31T16:00:00.000Z","stockId":2569,"ps_ttm":7.254,"sp":6.3,"statistics":{"ps_ttm":{"q8v":5.8036,"q5v":4.8231,"q2v":4.0099,"cvpos":0.9666}},"lxr_fc_rights":6.3},{"date":"2023-08-30T16:00:00.000Z","stockId":2569,"ps_ttm":7.22,"sp":6.27,"statistics":{"ps_ttm":{"q8v":5.8036,"q5v":4.8231,"q2v":4.0099,"cvpos":0.9638}},"lxr_fc_rights":6.27},{"date":"2023-08-29T16:00:00.000Z","stockId":2569,"ps_ttm":7.231,"sp":6.28,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":4.8211,"q2v":4.0099,"cvpos":0.9666}},"lxr_fc_rights":6.28},{"date":"2023-08-28T16:00:00.000Z","stockId":2569,"ps_ttm":7.001,"sp":6.08,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":4.8201,"q2v":4.0099,"cvpos":0.9498}},"lxr_fc_rights":6.08},{"date":"2023-08-27T16:00:00.000Z","stockId":2569,"ps_ttm":6.99,"sp":6.07,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":4.8201,"q2v":4.0099,"cvpos":0.9498}},"lxr_fc_rights":6.07},{"date":"2023-08-24T16:00:00.000Z","stockId":2569,"ps_ttm":6.92,"sp":6.01,"statistics":{"ps_ttm":{"q8v":5.8036,"q5v":4.8231,"q2v":4.0099,"cvpos":0.936}},"lxr_fc_rights":6.01},{"date":"2023-08-23T16:00:00.000Z","stockId":2569,"ps_ttm":7.001,"sp":6.08,"statistics":{"ps_ttm":{"q8v":5.8036,"q5v":4.8231,"q2v":4.0099,"cvpos":0.9485}},"lxr_fc_rights":6.08},{"date":"2023-08-22T16:00:00.000Z","stockId":2569,"ps_ttm":6.808,"sp":6.17,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":4.8211,"q2v":4.0099,"cvpos":0.9262}},"lxr_fc_rights":6.17},{"date":"2023-08-21T16:00:00.000Z","stockId":2569,"ps_ttm":6.973,"sp":6.32,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":4.8201,"q2v":4.0099,"cvpos":0.9484}},"lxr_fc_rights":6.32},{"date":"2023-08-20T16:00:00.000Z","stockId":2569,"ps_ttm":6.94,"sp":6.29,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":4.8201,"q2v":4.0099,"cvpos":0.9428}},"lxr_fc_rights":6.29},{"date":"2023-08-17T16:00:00.000Z","stockId":2569,"ps_ttm":6.609,"sp":5.99,"statistics":{"ps_ttm":{"q8v":5.8036,"q5v":4.8231,"q2v":4.0099,"cvpos":0.9166}},"lxr_fc_rights":5.99},{"date":"2023-08-16T16:00:00.000Z","stockId":2569,"ps_ttm":6.432,"sp":5.83,"statistics":{"ps_ttm":{"q8v":5.8036,"q5v":4.8231,"q2v":4.0099,"cvpos":0.9068}},"lxr_fc_rights":5.83},{"date":"2023-08-15T16:00:00.000Z","stockId":2569,"ps_ttm":6.399,"sp":5.8,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":4.8211,"q2v":4.0099,"cvpos":0.9039}},"lxr_fc_rights":5.8},{"date":"2023-08-14T16:00:00.000Z","stockId":2569,"ps_ttm":6.09,"sp":5.52,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":4.8201,"q2v":4.0099,"cvpos":0.8536}},"lxr_fc_rights":5.52},{"date":"2023-08-13T16:00:00.000Z","stockId":2569,"ps_ttm":6.124,"sp":5.55,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":4.8201,"q2v":4.0099,"cvpos":0.8591}},"lxr_fc_rights":5.55},{"date":"2023-08-10T16:00:00.000Z","stockId":2569,"ps_ttm":6.168,"sp":5.59,"statistics":{"ps_ttm":{"q8v":5.8036,"q5v":4.8231,"q2v":4.0099,"cvpos":0.8679}},"lxr_fc_rights":5.59},{"date":"2023-08-09T16:00:00.000Z","stockId":2569,"ps_ttm":6.3,"sp":5.71,"statistics":{"ps_ttm":{"q8v":5.8036,"q5v":4.8231,"q2v":4.0099,"cvpos":0.8915}},"lxr_fc_rights":5.71},{"date":"2023-08-08T16:00:00.000Z","stockId":2569,"ps_ttm":6.146,"sp":5.57,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":4.8211,"q2v":4.0099,"cvpos":0.8593}},"lxr_fc_rights":5.57},{"date":"2023-08-07T16:00:00.000Z","stockId":2569,"ps_ttm":6.157,"sp":5.58,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":4.8201,"q2v":4.0099,"cvpos":0.8619}},"lxr_fc_rights":5.58},{"date":"2023-08-06T16:00:00.000Z","stockId":2569,"ps_ttm":6.157,"sp":5.58,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":4.8201,"q2v":4.0099,"cvpos":0.8619}},"lxr_fc_rights":5.58},{"date":"2023-08-03T16:00:00.000Z","stockId":2569,"ps_ttm":6.201,"sp":5.62,"statistics":{"ps_ttm":{"q8v":5.8036,"q5v":4.8231,"q2v":4.0099,"cvpos":0.8748}},"lxr_fc_rights":5.62},{"date":"2023-08-02T16:00:00.000Z","stockId":2569,"ps_ttm":6.19,"sp":5.61,"statistics":{"ps_ttm":{"q8v":5.8036,"q5v":4.8231,"q2v":4.0099,"cvpos":0.8707}},"lxr_fc_rights":5.61},{"date":"2023-08-01T16:00:00.000Z","stockId":2569,"ps_ttm":6.179,"sp":5.6,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":4.8211,"q2v":4.0099,"cvpos":0.8663}},"lxr_fc_rights":5.6},{"date":"2023-07-31T16:00:00.000Z","stockId":2569,"ps_ttm":6.146,"sp":5.57,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":4.8201,"q2v":4.0099,"cvpos":0.8619}},"lxr_fc_rights":5.57},{"date":"2023-07-30T16:00:00.000Z","stockId":2569,"ps_ttm":6.256,"sp":5.67,"statistics":{"ps_ttm":{"q8v":5.7925,"q5v":4.8201,"q2v":4.0099,"cvpos":0.8815}},"lxr_fc_rights":5.67},{"date":"2023-07-27T16:00:00.000Z","stockId":2569,"ps_ttm":6.19,"sp":5.61,"statistics":{"ps_ttm":{"q8v":5.8036,"q5v":4.8231,"q2v":4.0099,"cvpos":0.872}},"lxr_fc_rights":5.61}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":39547664,"t_y2y":0.2226700560897079}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":140057604,"t_y2y":0.05867438441351274}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":88989776,"t_y2y":-0.12490602107179291}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":51951435,"t_y2y":-0.25189525912840416}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":32345328,"t_y2y":-0.09318646084063076}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":132295261,"t_y2y":-0.0818073188935572}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":101691679,"t_y2y":0.02683493731780582}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":69444066,"t_y2y":0.0440845346831746}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":35669216,"t_y2y":-0.1483661198891443}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":144082243,"t_y2y":-0.06757965255431697}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":99034105,"t_y2y":-0.15408510459940902}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":66511919,"t_y2y":-0.16614172471192132}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":41883275,"t_y2y":-0.1568934443948779}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":154524988,"t_y2y":-0.4032211976897512}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":117073367,"t_y2y":-0.43824501619693085}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-07T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":79764057,"t_y2y":-0.39517533703857555}}},"exchangeRate":1,"influenceDate":"2022-08-07T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":49677321,"t_y2y":-0.08347426045501757}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":279012085,"t_y2y":0.09540600534845133}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2569}],"fsMetricsList":[{"stockId":2569,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2569,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2569,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":13.847497153672615,"cvpos":0.8245125348189415,"minv":5.08863135938826,"maxv":19.01374740225958,"avgv":10.01111485572376,"maxpv":19.01374740225958,"q2v":6.674664692761892,"q5v":9.274200607732801,"q8v":13.101302833222562,"maxvd":"2026-01-12T16:00:00.000Z","minvd":"2024-04-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}