window.pageData = {"stock":{"name":"*ST步森","stockCode":"002569","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2569,"pb":50.768,"sp":14,"statistics":{"pb":{"q8v":55.263,"q5v":16.0283,"q2v":8.4133,"cvpos":0.7264}},"lxr_fc_rights":14},{"stockId":2569,"date":"2026-07-22T16:00:00.000Z","pb":47.468,"sp":13.09,"statistics":{"pb":{"q8v":55.263,"q5v":15.9919,"q2v":8.3727,"cvpos":0.7111}},"lxr_fc_rights":13.09},{"date":"2026-07-21T16:00:00.000Z","stockId":2569,"pb":45.945,"sp":12.67,"statistics":{"pb":{"q8v":55.263,"q5v":15.9828,"q2v":8.3727,"cvpos":0.6773}},"lxr_fc_rights":12.67},{"date":"2026-07-20T16:00:00.000Z","stockId":2569,"pb":46.887,"sp":12.93,"statistics":{"pb":{"q8v":55.263,"q5v":15.9736,"q2v":8.3727,"cvpos":0.7006}},"lxr_fc_rights":12.93},{"date":"2026-07-19T16:00:00.000Z","stockId":2569,"pb":47.504,"sp":13.1,"statistics":{"pb":{"q8v":55.263,"q5v":15.7731,"q2v":8.3727,"cvpos":0.7117}},"lxr_fc_rights":13.1},{"date":"2026-07-16T16:00:00.000Z","stockId":2569,"pb":49.172,"sp":13.56,"statistics":{"pb":{"q8v":55.263,"q5v":15.6272,"q2v":8.2935,"cvpos":0.7208}},"lxr_fc_rights":13.56},{"stockId":2569,"date":"2026-07-15T16:00:00.000Z","pb":51.456,"sp":14.19,"statistics":{"pb":{"q8v":55.263,"q5v":15.4995,"q2v":8.2935,"cvpos":0.7333}},"lxr_fc_rights":14.19},{"date":"2026-07-14T16:00:00.000Z","stockId":2569,"pb":51.928,"sp":14.32,"statistics":{"pb":{"q8v":55.263,"q5v":15.4995,"q2v":8.2935,"cvpos":0.7427}},"lxr_fc_rights":14.32},{"date":"2026-07-13T16:00:00.000Z","stockId":2569,"pb":51.456,"sp":14.19,"statistics":{"pb":{"q8v":55.263,"q5v":15.4995,"q2v":8.2935,"cvpos":0.7354}},"lxr_fc_rights":14.19},{"stockId":2569,"date":"2026-07-12T16:00:00.000Z","pb":50.949,"sp":14.05,"statistics":{"pb":{"q8v":55.263,"q5v":15.4813,"q2v":8.2822,"cvpos":0.7312}},"lxr_fc_rights":14.05},{"date":"2026-07-09T16:00:00.000Z","stockId":2569,"pb":52.653,"sp":14.52,"statistics":{"pb":{"q8v":55.263,"q5v":15.4084,"q2v":8.2595,"cvpos":0.7569}},"lxr_fc_rights":14.52},{"date":"2026-07-08T16:00:00.000Z","stockId":2569,"pb":52.399,"sp":14.45,"statistics":{"pb":{"q8v":55.263,"q5v":15.2989,"q2v":8.2595,"cvpos":0.7528}},"lxr_fc_rights":14.45},{"stockId":2569,"date":"2026-07-07T16:00:00.000Z","pb":53.197,"sp":14.67,"statistics":{"pb":{"q8v":55.263,"q5v":15.2534,"q2v":8.2595,"cvpos":0.7636}},"lxr_fc_rights":14.67},{"date":"2026-07-06T16:00:00.000Z","stockId":2569,"pb":54.503,"sp":15.03,"statistics":{"pb":{"q8v":55.263,"q5v":15.2078,"q2v":8.2595,"cvpos":0.7786}},"lxr_fc_rights":15.03},{"date":"2026-07-05T16:00:00.000Z","stockId":2569,"pb":55.119,"sp":15.2,"statistics":{"pb":{"q8v":55.263,"q5v":15.1166,"q2v":8.2369,"cvpos":0.7939}},"lxr_fc_rights":15.2},{"stockId":2569,"date":"2026-07-02T16:00:00.000Z","pb":58.782,"sp":16.21,"statistics":{"pb":{"q8v":55.263,"q5v":15.0072,"q2v":8.2256,"cvpos":0.8736}},"lxr_fc_rights":16.21},{"stockId":2569,"date":"2026-07-01T16:00:00.000Z","pb":56.279,"sp":15.52,"statistics":{"pb":{"q8v":55.263,"q5v":14.9525,"q2v":8.1601,"cvpos":0.8153}},"lxr_fc_rights":15.52},{"date":"2026-06-30T16:00:00.000Z","stockId":2569,"pb":53.596,"sp":14.78,"statistics":{"pb":{"q8v":55.263,"q5v":14.9434,"q2v":8.1601,"cvpos":0.7705}},"lxr_fc_rights":14.78},{"stockId":2569,"date":"2026-06-29T16:00:00.000Z","pb":51.058,"sp":14.08,"statistics":{"pb":{"q8v":55.263,"q5v":14.9343,"q2v":8.1601,"cvpos":0.7437}},"lxr_fc_rights":14.08},{"date":"2026-06-28T16:00:00.000Z","stockId":2569,"pb":48.628,"sp":13.41,"statistics":{"pb":{"q8v":55.263,"q5v":14.916,"q2v":8.1295,"cvpos":0.7354}},"lxr_fc_rights":13.41},{"stockId":2569,"date":"2026-06-25T16:00:00.000Z","pb":51.094,"sp":14.09,"statistics":{"pb":{"q8v":55.263,"q5v":14.7701,"q2v":8.1011,"cvpos":0.7458}},"lxr_fc_rights":14.09},{"date":"2026-06-24T16:00:00.000Z","stockId":2569,"pb":52.436,"sp":14.46,"statistics":{"pb":{"q8v":55.263,"q5v":14.7701,"q2v":8.0886,"cvpos":0.7639}},"lxr_fc_rights":14.46},{"date":"2026-06-23T16:00:00.000Z","stockId":2569,"pb":54.829,"sp":15.12,"statistics":{"pb":{"q8v":55.263,"q5v":14.6607,"q2v":8.0886,"cvpos":0.79}},"lxr_fc_rights":15.12},{"stockId":2569,"date":"2026-06-22T16:00:00.000Z","pb":54.829,"sp":15.12,"statistics":{"pb":{"q8v":55.263,"q5v":14.5513,"q2v":8.0886,"cvpos":0.7911}},"lxr_fc_rights":15.12},{"date":"2026-06-21T16:00:00.000Z","stockId":2569,"pb":56.86,"sp":15.68,"statistics":{"pb":{"q8v":55.263,"q5v":14.5422,"q2v":8.0219,"cvpos":0.8354}},"lxr_fc_rights":15.68},{"date":"2026-06-17T16:00:00.000Z","stockId":2569,"pb":59.761,"sp":16.48,"statistics":{"pb":{"q8v":55.2031,"q5v":14.3872,"q2v":7.8862,"cvpos":0.8901}},"lxr_fc_rights":16.48},{"date":"2026-06-16T16:00:00.000Z","stockId":2569,"pb":58.056,"sp":16.01,"statistics":{"pb":{"q8v":55.0832,"q5v":14.3872,"q2v":7.8862,"cvpos":0.8621}},"lxr_fc_rights":16.01},{"stockId":2569,"date":"2026-06-15T16:00:00.000Z","pb":58.782,"sp":16.21,"statistics":{"pb":{"q8v":55.0832,"q5v":14.3872,"q2v":7.8409,"cvpos":0.8759}},"lxr_fc_rights":16.21},{"stockId":2569,"date":"2026-06-14T16:00:00.000Z","pb":60.377,"sp":16.65,"statistics":{"pb":{"q8v":54.9633,"q5v":14.369,"q2v":7.8183,"cvpos":0.8912}},"lxr_fc_rights":16.65},{"date":"2026-06-11T16:00:00.000Z","stockId":2569,"pb":59.616,"sp":16.44,"statistics":{"pb":{"q8v":54.9034,"q5v":14.1593,"q2v":7.772,"cvpos":0.8887}},"lxr_fc_rights":16.44},{"stockId":2569,"date":"2026-06-10T16:00:00.000Z","pb":57.258,"sp":15.79,"statistics":{"pb":{"q8v":54.7926,"q5v":13.8858,"q2v":7.7278,"cvpos":0.8498}},"lxr_fc_rights":15.79},{"date":"2026-06-09T16:00:00.000Z","stockId":2569,"pb":57.512,"sp":15.86,"statistics":{"pb":{"q8v":54.7835,"q5v":13.6943,"q2v":7.7278,"cvpos":0.8524}},"lxr_fc_rights":15.86},{"date":"2026-06-08T16:00:00.000Z","stockId":2569,"pb":57.947,"sp":15.98,"statistics":{"pb":{"q8v":54.7835,"q5v":13.6214,"q2v":7.7107,"cvpos":0.8661}},"lxr_fc_rights":15.98},{"stockId":2569,"date":"2026-06-07T16:00:00.000Z","pb":56.715,"sp":15.64,"statistics":{"pb":{"q8v":54.7236,"q5v":13.4481,"q2v":7.6938,"cvpos":0.841}},"lxr_fc_rights":15.64},{"stockId":2569,"date":"2026-06-04T16:00:00.000Z","pb":57.585,"sp":15.88,"statistics":{"pb":{"q8v":54.4239,"q5v":13.3177,"q2v":7.6712,"cvpos":0.8595}},"lxr_fc_rights":15.88},{"stockId":2569,"date":"2026-06-03T16:00:00.000Z","pb":57.331,"sp":15.81,"statistics":{"pb":{"q8v":54.4066,"q5v":13.2174,"q2v":7.6712,"cvpos":0.8554}},"lxr_fc_rights":15.81},{"date":"2026-06-02T16:00:00.000Z","stockId":2569,"pb":58.056,"sp":16.01,"statistics":{"pb":{"q8v":54.3068,"q5v":13.129,"q2v":7.6712,"cvpos":0.8677}},"lxr_fc_rights":16.01},{"date":"2026-06-01T16:00:00.000Z","stockId":2569,"pb":58.346,"sp":16.09,"statistics":{"pb":{"q8v":54.3068,"q5v":13.0828,"q2v":7.4223,"cvpos":0.8731}},"lxr_fc_rights":16.09},{"date":"2026-05-31T16:00:00.000Z","stockId":2569,"pb":58.564,"sp":16.15,"statistics":{"pb":{"q8v":54.3068,"q5v":13.0198,"q2v":7.4044,"cvpos":0.8787}},"lxr_fc_rights":16.15},{"date":"2026-05-28T16:00:00.000Z","stockId":2569,"pb":57.512,"sp":15.86,"statistics":{"pb":{"q8v":53.9075,"q5v":12.9558,"q2v":7.2639,"cvpos":0.8609}},"lxr_fc_rights":15.86},{"stockId":2569,"date":"2026-05-27T16:00:00.000Z","pb":59.471,"sp":16.4,"statistics":{"pb":{"q8v":53.8575,"q5v":12.8555,"q2v":7.2412,"cvpos":0.8873}},"lxr_fc_rights":16.4},{"stockId":2569,"date":"2026-05-26T16:00:00.000Z","pb":60.45,"sp":16.67,"statistics":{"pb":{"q8v":53.7577,"q5v":12.8008,"q2v":7.2412,"cvpos":0.8942}},"lxr_fc_rights":16.67},{"date":"2026-05-25T16:00:00.000Z","stockId":2569,"pb":61.211,"sp":16.88,"statistics":{"pb":{"q8v":53.7577,"q5v":12.7826,"q2v":7.2412,"cvpos":0.8982}},"lxr_fc_rights":16.88},{"date":"2026-05-24T16:00:00.000Z","stockId":2569,"pb":58.31,"sp":16.08,"statistics":{"pb":{"q8v":53.6579,"q5v":12.7278,"q2v":7.1847,"cvpos":0.8787}},"lxr_fc_rights":16.08},{"date":"2026-05-21T16:00:00.000Z","stockId":2569,"pb":58.528,"sp":16.14,"statistics":{"pb":{"q8v":52.9092,"q5v":12.6914,"q2v":7.0602,"cvpos":0.8832}},"lxr_fc_rights":16.14},{"date":"2026-05-20T16:00:00.000Z","stockId":2569,"pb":56.787,"sp":15.66,"statistics":{"pb":{"q8v":52.8093,"q5v":12.6823,"q2v":7.0602,"cvpos":0.8581}},"lxr_fc_rights":15.66},{"stockId":2569,"date":"2026-05-19T16:00:00.000Z","pb":57.839,"sp":15.95,"statistics":{"pb":{"q8v":52.7594,"q5v":12.6731,"q2v":7.0602,"cvpos":0.8747}},"lxr_fc_rights":15.95},{"date":"2026-05-18T16:00:00.000Z","stockId":2569,"pb":59.18,"sp":16.32,"statistics":{"pb":{"q8v":52.7594,"q5v":12.5911,"q2v":7.0489,"cvpos":0.887}},"lxr_fc_rights":16.32},{"stockId":2569,"date":"2026-05-17T16:00:00.000Z","pb":60.377,"sp":16.65,"statistics":{"pb":{"q8v":52.5598,"q5v":12.4448,"q2v":7.0469,"cvpos":0.8954}},"lxr_fc_rights":16.65},{"stockId":2569,"date":"2026-05-14T16:00:00.000Z","pb":60.776,"sp":16.76,"statistics":{"pb":{"q8v":52.3601,"q5v":12.3358,"q2v":6.9584,"cvpos":0.8985}},"lxr_fc_rights":16.76},{"date":"2026-05-13T16:00:00.000Z","stockId":2569,"pb":63.967,"sp":17.64,"statistics":{"pb":{"q8v":52.3102,"q5v":12.3085,"q2v":6.9471,"cvpos":0.9068}},"lxr_fc_rights":17.64},{"stockId":2569,"date":"2026-05-12T16:00:00.000Z","pb":62.589,"sp":17.26,"statistics":{"pb":{"q8v":52.2543,"q5v":12.2902,"q2v":6.9471,"cvpos":0.9025}},"lxr_fc_rights":17.26},{"date":"2026-05-11T16:00:00.000Z","stockId":2569,"pb":59.616,"sp":16.44,"statistics":{"pb":{"q8v":52.2543,"q5v":12.2355,"q2v":6.9358,"cvpos":0.8982}},"lxr_fc_rights":16.44},{"stockId":2569,"date":"2026-05-10T16:00:00.000Z","pb":57.549,"sp":15.87,"statistics":{"pb":{"q8v":52.1817,"q5v":12.1352,"q2v":6.9358,"cvpos":0.8801}},"lxr_fc_rights":15.87},{"date":"2026-05-07T16:00:00.000Z","stockId":2569,"pb":54.793,"sp":15.11,"statistics":{"pb":{"q8v":51.9109,"q5v":12.0532,"q2v":6.9244,"cvpos":0.8331}},"lxr_fc_rights":15.11},{"date":"2026-05-06T16:00:00.000Z","stockId":2569,"pb":52.182,"sp":14.39,"statistics":{"pb":{"q8v":51.9109,"q5v":12.0349,"q2v":6.8905,"cvpos":0.8039}},"lxr_fc_rights":14.39},{"date":"2026-05-05T16:00:00.000Z","stockId":2569,"pb":51.638,"sp":14.24,"statistics":{"pb":{"q8v":51.6378,"q5v":12.0349,"q2v":6.8905,"cvpos":0.7994}},"lxr_fc_rights":14.24},{"stockId":2569,"date":"2026-04-29T16:00:00.000Z","pb":52.254,"sp":14.41,"statistics":{"pb":{"q8v":51.6114,"q5v":11.9138,"q2v":6.8452,"cvpos":0.8053}},"lxr_fc_rights":14.41},{"stockId":2569,"date":"2026-04-28T16:00:00.000Z","pb":46.598,"sp":14.2,"statistics":{"pb":{"q8v":51.5615,"q5v":11.8473,"q2v":6.8452,"cvpos":0.7702}},"lxr_fc_rights":14.2},{"date":"2026-04-27T16:00:00.000Z","stockId":2569,"pb":69.93,"sp":14.01,"statistics":{"pb":{"q8v":51.6114,"q5v":11.8364,"q2v":6.766,"cvpos":0.947}},"lxr_fc_rights":14.01},{"date":"2026-04-26T16:00:00.000Z","stockId":2569,"pb":66.586,"sp":13.34,"statistics":{"pb":{"q8v":51.5615,"q5v":11.8208,"q2v":6.7321,"cvpos":0.9163}},"lxr_fc_rights":13.34},{"date":"2026-04-23T16:00:00.000Z","stockId":2569,"pb":63.391,"sp":12.7,"statistics":{"pb":{"q8v":49.6148,"q5v":11.7786,"q2v":6.7099,"cvpos":0.9082}},"lxr_fc_rights":12.7},{"stockId":2569,"date":"2026-04-22T16:00:00.000Z","pb":63.84,"sp":12.79,"statistics":{"pb":{"q8v":49.5649,"q5v":11.6842,"q2v":6.6982,"cvpos":0.9096}},"lxr_fc_rights":12.79},{"date":"2026-04-21T16:00:00.000Z","stockId":2569,"pb":66.686,"sp":13.36,"statistics":{"pb":{"q8v":49.3153,"q5v":11.6069,"q2v":6.6982,"cvpos":0.9178}},"lxr_fc_rights":13.36},{"stockId":2569,"date":"2026-04-20T16:00:00.000Z","pb":68.582,"sp":13.74,"statistics":{"pb":{"q8v":49.3153,"q5v":11.5732,"q2v":6.619,"cvpos":0.9303}},"lxr_fc_rights":13.74},{"date":"2026-04-19T16:00:00.000Z","stockId":2569,"pb":69.331,"sp":13.89,"statistics":{"pb":{"q8v":49.2569,"q5v":11.5303,"q2v":6.5963,"cvpos":0.9386}},"lxr_fc_rights":13.89},{"stockId":2569,"date":"2026-04-16T16:00:00.000Z","pb":69.131,"sp":13.85,"statistics":{"pb":{"q8v":48.7819,"q5v":11.461,"q2v":6.5624,"cvpos":0.9374}},"lxr_fc_rights":13.85},{"date":"2026-04-15T16:00:00.000Z","stockId":2569,"pb":67.933,"sp":13.61,"statistics":{"pb":{"q8v":48.6165,"q5v":11.3752,"q2v":6.5397,"cvpos":0.9249}},"lxr_fc_rights":13.61},{"stockId":2569,"date":"2026-04-14T16:00:00.000Z","pb":65.737,"sp":13.17,"statistics":{"pb":{"q8v":48.4169,"q5v":11.3494,"q2v":6.5397,"cvpos":0.9206}},"lxr_fc_rights":13.17},{"stockId":2569,"date":"2026-04-13T16:00:00.000Z","pb":62.593,"sp":12.54,"statistics":{"pb":{"q8v":48.4169,"q5v":11.3408,"q2v":6.526,"cvpos":0.9177}},"lxr_fc_rights":12.54},{"stockId":2569,"date":"2026-04-12T16:00:00.000Z","pb":65.837,"sp":13.19,"statistics":{"pb":{"q8v":47.3569,"q5v":11.3151,"q2v":6.4832,"cvpos":0.9219}},"lxr_fc_rights":13.19},{"date":"2026-04-09T16:00:00.000Z","stockId":2569,"pb":68.582,"sp":13.74,"statistics":{"pb":{"q8v":47.3095,"q5v":11.2635,"q2v":6.4719,"cvpos":0.9346}},"lxr_fc_rights":13.74},{"stockId":2569,"date":"2026-04-08T16:00:00.000Z","pb":69.131,"sp":13.85,"statistics":{"pb":{"q8v":47.262,"q5v":11.2247,"q2v":6.4546,"cvpos":0.9388}},"lxr_fc_rights":13.85},{"stockId":2569,"date":"2026-04-07T16:00:00.000Z","pb":69.78,"sp":13.98,"statistics":{"pb":{"q8v":47.072,"q5v":11.2031,"q2v":6.4546,"cvpos":0.9471}},"lxr_fc_rights":13.98},{"stockId":2569,"date":"2026-04-06T16:00:00.000Z","pb":70.479,"sp":14.12,"statistics":{"pb":{"q8v":47.072,"q5v":11.1732,"q2v":6.4341,"cvpos":0.9596}},"lxr_fc_rights":14.12},{"date":"2026-04-02T16:00:00.000Z","stockId":2569,"pb":70.629,"sp":14.15,"statistics":{"pb":{"q8v":47.0245,"q5v":11.1396,"q2v":6.4137,"cvpos":0.9624}},"lxr_fc_rights":14.15},{"date":"2026-04-01T16:00:00.000Z","stockId":2569,"pb":71.377,"sp":14.3,"statistics":{"pb":{"q8v":46.8345,"q5v":11.131,"q2v":6.4035,"cvpos":0.9722}},"lxr_fc_rights":14.3},{"stockId":2569,"date":"2026-03-31T16:00:00.000Z","pb":74.422,"sp":14.91,"statistics":{"pb":{"q8v":46.8196,"q5v":11.1262,"q2v":6.4035,"cvpos":0.9861}},"lxr_fc_rights":14.91},{"stockId":2569,"date":"2026-03-30T16:00:00.000Z","pb":73.923,"sp":14.81,"statistics":{"pb":{"q8v":46.8196,"q5v":11.1262,"q2v":6.4035,"cvpos":0.9847}},"lxr_fc_rights":14.81},{"stockId":2569,"date":"2026-03-29T16:00:00.000Z","pb":75.57,"sp":15.14,"statistics":{"pb":{"q8v":46.787,"q5v":11.1262,"q2v":6.4035,"cvpos":0.9944}},"lxr_fc_rights":15.14},{"date":"2026-03-26T16:00:00.000Z","stockId":2569,"pb":73.224,"sp":14.67,"statistics":{"pb":{"q8v":46.597,"q5v":11.0575,"q2v":6.3626,"cvpos":0.9847}},"lxr_fc_rights":14.67},{"stockId":2569,"date":"2026-03-25T16:00:00.000Z","pb":69.73,"sp":13.97,"statistics":{"pb":{"q8v":46.5495,"q5v":11.0146,"q2v":6.3587,"cvpos":0.9569}},"lxr_fc_rights":13.97},{"stockId":2569,"date":"2026-03-24T16:00:00.000Z","pb":66.386,"sp":13.3,"statistics":{"pb":{"q8v":46.5495,"q5v":11.006,"q2v":6.3587,"cvpos":0.9387}},"lxr_fc_rights":13.3},{"date":"2026-03-23T16:00:00.000Z","stockId":2569,"pb":69.481,"sp":13.92,"statistics":{"pb":{"q8v":46.5495,"q5v":11.006,"q2v":6.332,"cvpos":0.9554}},"lxr_fc_rights":13.92},{"date":"2026-03-22T16:00:00.000Z","stockId":2569,"pb":71.228,"sp":14.27,"statistics":{"pb":{"q8v":46.502,"q5v":10.9974,"q2v":6.3218,"cvpos":0.9777}},"lxr_fc_rights":14.27},{"stockId":2569,"date":"2026-03-12T16:00:00.000Z","pb":74.273,"sp":14.88,"statistics":{"pb":{"q8v":46.2645,"q5v":10.9201,"q2v":6.2116,"cvpos":0.9876}},"lxr_fc_rights":14.88},{"stockId":2569,"date":"2026-03-11T16:00:00.000Z","pb":75.121,"sp":15.05,"statistics":{"pb":{"q8v":46.2207,"q5v":10.903,"q2v":6.2094,"cvpos":0.9945}},"lxr_fc_rights":15.05},{"date":"2026-03-10T16:00:00.000Z","stockId":2569,"pb":74.672,"sp":14.96,"statistics":{"pb":{"q8v":46.1695,"q5v":10.9016,"q2v":6.2094,"cvpos":0.9917}},"lxr_fc_rights":14.96},{"stockId":2569,"date":"2026-03-09T16:00:00.000Z","pb":72.026,"sp":14.43,"statistics":{"pb":{"q8v":46.1695,"q5v":10.9003,"q2v":6.2094,"cvpos":0.9875}},"lxr_fc_rights":14.43},{"stockId":2569,"date":"2026-03-08T16:00:00.000Z","pb":69.68,"sp":13.96,"statistics":{"pb":{"q8v":46.027,"q5v":10.8835,"q2v":6.1992,"cvpos":0.964}},"lxr_fc_rights":13.96},{"stockId":2569,"date":"2026-03-05T16:00:00.000Z","sp":14.37,"statistics":{"pb":{"q8v":45.932,"q5v":10.8667,"q2v":6.189,"cvpos":0.9862}},"pb":71.727,"lxr_fc_rights":14.37},{"stockId":2569,"date":"2026-03-04T16:00:00.000Z","sp":14.13,"statistics":{"pb":{"q8v":45.8845,"q5v":10.8515,"q2v":6.1686,"cvpos":0.9779}},"pb":70.529,"lxr_fc_rights":14.13},{"stockId":2569,"date":"2026-03-03T16:00:00.000Z","sp":13.46,"statistics":{"pb":{"q8v":45.8845,"q5v":10.8507,"q2v":6.1686,"cvpos":0.953}},"pb":67.185,"lxr_fc_rights":13.46},{"stockId":2569,"date":"2026-03-02T16:00:00.000Z","sp":12.95,"statistics":{"pb":{"q8v":45.8845,"q5v":10.8499,"q2v":6.138,"cvpos":0.9515}},"pb":64.639,"lxr_fc_rights":12.95},{"date":"2026-03-01T16:00:00.000Z","stockId":2569,"sp":13.63,"statistics":{"pb":{"q8v":45.837,"q5v":10.8343,"q2v":6.1277,"cvpos":0.9543}},"pb":68.033,"lxr_fc_rights":13.63},{"date":"2026-02-26T16:00:00.000Z","stockId":2569,"sp":14.06,"statistics":{"pb":{"q8v":45.742,"q5v":10.8171,"q2v":6.1098,"cvpos":0.971}},"pb":70.18,"lxr_fc_rights":14.06},{"date":"2026-02-25T16:00:00.000Z","stockId":2569,"sp":14.15,"statistics":{"pb":{"q8v":45.647,"q5v":10.8162,"q2v":6.0869,"cvpos":0.9793}},"pb":70.629,"lxr_fc_rights":14.15},{"stockId":2569,"date":"2026-02-24T16:00:00.000Z","sp":13.89,"statistics":{"pb":{"q8v":45.647,"q5v":10.8081,"q2v":6.0869,"cvpos":0.9682}},"pb":69.331,"lxr_fc_rights":13.89},{"stockId":2569,"date":"2026-02-23T16:00:00.000Z","sp":14.06,"statistics":{"pb":{"q8v":45.647,"q5v":10.8,"q2v":6.0665,"cvpos":0.9737}},"pb":70.18,"lxr_fc_rights":14.06},{"stockId":2569,"date":"2026-02-12T16:00:00.000Z","pb":70.429,"sp":14.11,"statistics":{"pb":{"q8v":45.362,"q5v":10.7828,"q2v":5.8496,"cvpos":0.9795}},"lxr_fc_rights":14.11},{"date":"2026-02-11T16:00:00.000Z","stockId":2569,"pb":68.283,"sp":13.68,"statistics":{"pb":{"q8v":45.362,"q5v":10.7656,"q2v":5.7906,"cvpos":0.9644}},"lxr_fc_rights":13.68},{"stockId":2569,"date":"2026-02-10T16:00:00.000Z","pb":68.482,"sp":13.72,"statistics":{"pb":{"q8v":45.267,"q5v":10.7656,"q2v":5.7906,"cvpos":0.9684}},"lxr_fc_rights":13.72},{"date":"2026-02-09T16:00:00.000Z","stockId":2569,"pb":68.932,"sp":13.81,"statistics":{"pb":{"q8v":45.267,"q5v":10.7656,"q2v":5.7906,"cvpos":0.9712}},"lxr_fc_rights":13.81},{"stockId":2569,"date":"2026-02-08T16:00:00.000Z","pb":70.329,"sp":14.09,"statistics":{"pb":{"q8v":45.267,"q5v":10.7656,"q2v":5.7632,"cvpos":0.9794}},"lxr_fc_rights":14.09},{"date":"2026-02-05T16:00:00.000Z","stockId":2569,"pb":68.882,"sp":13.8,"statistics":{"pb":{"q8v":45.172,"q5v":10.7489,"q2v":5.6532,"cvpos":0.9726}},"lxr_fc_rights":13.8},{"stockId":2569,"date":"2026-02-04T16:00:00.000Z","pb":69.381,"sp":13.9,"statistics":{"pb":{"q8v":45.172,"q5v":10.7484,"q2v":5.612,"cvpos":0.974}},"lxr_fc_rights":13.9},{"stockId":2569,"date":"2026-02-03T16:00:00.000Z","pb":70.03,"sp":14.03,"statistics":{"pb":{"q8v":45.1245,"q5v":10.7399,"q2v":5.612,"cvpos":0.9753}},"lxr_fc_rights":14.03},{"date":"2026-02-02T16:00:00.000Z","stockId":2569,"pb":70.279,"sp":14.08,"statistics":{"pb":{"q8v":45.1245,"q5v":10.7313,"q2v":5.612,"cvpos":0.9794}},"lxr_fc_rights":14.08},{"date":"2026-02-01T16:00:00.000Z","stockId":2569,"pb":70.629,"sp":14.15,"statistics":{"pb":{"q8v":45.0295,"q5v":10.7313,"q2v":5.5667,"cvpos":0.9808}},"lxr_fc_rights":14.15},{"stockId":2569,"date":"2026-01-29T16:00:00.000Z","pb":72.526,"sp":14.53,"statistics":{"pb":{"q8v":44.9345,"q5v":10.7141,"q2v":5.4883,"cvpos":0.989}},"lxr_fc_rights":14.53},{"stockId":2569,"date":"2026-01-28T16:00:00.000Z","pb":70.878,"sp":14.2,"statistics":{"pb":{"q8v":44.9345,"q5v":10.6969,"q2v":5.4536,"cvpos":0.9836}},"lxr_fc_rights":14.2},{"date":"2026-01-27T16:00:00.000Z","stockId":2569,"pb":71.777,"sp":14.38,"statistics":{"pb":{"q8v":44.887,"q5v":10.6798,"q2v":5.4536,"cvpos":0.989}},"lxr_fc_rights":14.38},{"stockId":2569,"date":"2026-01-26T16:00:00.000Z","pb":75.57,"sp":15.14,"statistics":{"pb":{"q8v":44.887,"q5v":10.6626,"q2v":5.4536,"cvpos":0.9959}},"lxr_fc_rights":15.14},{"stockId":2569,"date":"2026-01-25T16:00:00.000Z","pb":74.472,"sp":14.92,"statistics":{"pb":{"q8v":44.887,"q5v":10.6626,"q2v":5.3906,"cvpos":0.9931}},"lxr_fc_rights":14.92},{"date":"2026-01-22T16:00:00.000Z","stockId":2569,"pb":78.415,"sp":15.71,"statistics":{"pb":{"q8v":44.8395,"q5v":10.6626,"q2v":5.3906,"cvpos":0.9986}},"lxr_fc_rights":15.71},{"date":"2026-01-21T16:00:00.000Z","stockId":2569,"pb":74.672,"sp":14.96,"statistics":{"pb":{"q8v":44.8395,"q5v":10.6626,"q2v":5.3906,"cvpos":0.9959}},"lxr_fc_rights":14.96},{"date":"2026-01-20T16:00:00.000Z","stockId":2569,"pb":71.128,"sp":14.25,"statistics":{"pb":{"q8v":44.792,"q5v":10.6626,"q2v":5.3906,"cvpos":0.9931}},"lxr_fc_rights":14.25},{"date":"2026-01-19T16:00:00.000Z","stockId":2569,"pb":70.878,"sp":14.2,"statistics":{"pb":{"q8v":44.792,"q5v":10.6301,"q2v":5.3906,"cvpos":0.9931}},"lxr_fc_rights":14.2},{"stockId":2569,"date":"2026-01-18T16:00:00.000Z","pb":70.18,"sp":14.06,"statistics":{"pb":{"q8v":44.7445,"q5v":10.5957,"q2v":5.3906,"cvpos":0.9931}},"lxr_fc_rights":14.06},{"date":"2026-01-15T16:00:00.000Z","stockId":2569,"pb":70.03,"sp":14.03,"statistics":{"pb":{"q8v":44.697,"q5v":10.5853,"q2v":5.334,"cvpos":0.9931}},"lxr_fc_rights":14.03},{"date":"2026-01-14T16:00:00.000Z","stockId":2569,"pb":73.723,"sp":14.77,"statistics":{"pb":{"q8v":44.412,"q5v":10.5767,"q2v":5.334,"cvpos":0.9959}},"lxr_fc_rights":14.77},{"date":"2026-01-13T16:00:00.000Z","stockId":2569,"pb":77.617,"sp":15.55,"statistics":{"pb":{"q8v":44.317,"q5v":10.5767,"q2v":5.334,"cvpos":0.9986}},"lxr_fc_rights":15.55},{"date":"2026-01-12T16:00:00.000Z","stockId":2569,"pb":78.815,"sp":15.79,"statistics":{"pb":{"q8v":44.2695,"q5v":10.5703,"q2v":5.334,"cvpos":1}},"lxr_fc_rights":15.79},{"stockId":2569,"date":"2026-01-11T16:00:00.000Z","pb":75.071,"sp":15.04,"statistics":{"pb":{"q8v":44.2695,"q5v":10.5639,"q2v":5.334,"cvpos":1}},"lxr_fc_rights":15.04},{"stockId":2569,"date":"2026-01-08T16:00:00.000Z","pb":71.477,"sp":14.32,"statistics":{"pb":{"q8v":44.127,"q5v":10.5617,"q2v":5.334,"cvpos":1}},"lxr_fc_rights":14.32},{"date":"2026-01-07T16:00:00.000Z","stockId":2569,"pb":68.083,"sp":13.64,"statistics":{"pb":{"q8v":44.0795,"q5v":10.551,"q2v":5.334,"cvpos":0.9972}},"lxr_fc_rights":13.64},{"date":"2026-01-06T16:00:00.000Z","stockId":2569,"pb":68.383,"sp":13.7,"statistics":{"pb":{"q8v":43.7945,"q5v":10.5424,"q2v":5.334,"cvpos":1}},"lxr_fc_rights":13.7},{"date":"2026-01-05T16:00:00.000Z","stockId":2569,"pb":68.333,"sp":13.69,"statistics":{"pb":{"q8v":43.652,"q5v":10.5338,"q2v":5.334,"cvpos":1}},"lxr_fc_rights":13.69},{"date":"2026-01-04T16:00:00.000Z","stockId":2569,"pb":65.088,"sp":13.04,"statistics":{"pb":{"q8v":43.652,"q5v":10.5025,"q2v":5.334,"cvpos":1}},"lxr_fc_rights":13.04},{"date":"2025-12-30T16:00:00.000Z","stockId":2569,"pb":62.143,"sp":12.45,"statistics":{"pb":{"q8v":43.367,"q5v":10.4768,"q2v":5.334,"cvpos":1}},"lxr_fc_rights":12.45},{"date":"2025-12-29T16:00:00.000Z","stockId":2569,"pb":59.198,"sp":11.86,"statistics":{"pb":{"q8v":43.2245,"q5v":10.4737,"q2v":5.334,"cvpos":0.9945}},"lxr_fc_rights":11.86},{"date":"2025-12-28T16:00:00.000Z","stockId":2569,"pb":57.801,"sp":11.58,"statistics":{"pb":{"q8v":43.2245,"q5v":10.4737,"q2v":5.334,"cvpos":0.9834}},"lxr_fc_rights":11.58},{"date":"2025-12-25T16:00:00.000Z","stockId":2569,"pb":58.999,"sp":11.82,"statistics":{"pb":{"q8v":43.082,"q5v":10.4394,"q2v":5.3291,"cvpos":0.9931}},"lxr_fc_rights":11.82},{"date":"2025-12-24T16:00:00.000Z","stockId":2569,"pb":58.999,"sp":11.82,"statistics":{"pb":{"q8v":43.0345,"q5v":10.4394,"q2v":5.3291,"cvpos":0.9945}},"lxr_fc_rights":11.82},{"date":"2025-12-23T16:00:00.000Z","stockId":2569,"pb":56.204,"sp":11.26,"statistics":{"pb":{"q8v":42.702,"q5v":10.4343,"q2v":5.3291,"cvpos":0.9614}},"lxr_fc_rights":11.26},{"date":"2025-12-22T16:00:00.000Z","stockId":2569,"pb":53.907,"sp":10.8,"statistics":{"pb":{"q8v":42.2745,"q5v":10.4293,"q2v":5.3291,"cvpos":0.9282}},"lxr_fc_rights":10.8},{"date":"2025-12-21T16:00:00.000Z","stockId":2569,"pb":51.362,"sp":10.29,"statistics":{"pb":{"q8v":41.562,"q5v":10.4222,"q2v":5.3259,"cvpos":0.9061}},"lxr_fc_rights":10.29},{"date":"2025-12-18T16:00:00.000Z","stockId":2569,"pb":48.916,"sp":9.8,"statistics":{"pb":{"q8v":41.4195,"q5v":10.3707,"q2v":5.3142,"cvpos":0.9008}},"lxr_fc_rights":9.8},{"date":"2025-12-17T16:00:00.000Z","stockId":2569,"pb":48.417,"sp":9.7,"statistics":{"pb":{"q8v":41.0395,"q5v":10.3707,"q2v":5.3142,"cvpos":0.8981}},"lxr_fc_rights":9.7},{"date":"2025-12-16T16:00:00.000Z","stockId":2569,"pb":49.565,"sp":9.93,"statistics":{"pb":{"q8v":40.9445,"q5v":10.3495,"q2v":5.3142,"cvpos":0.9048}},"lxr_fc_rights":9.93},{"date":"2025-12-15T16:00:00.000Z","stockId":2569,"pb":49.315,"sp":9.88,"statistics":{"pb":{"q8v":40.897,"q5v":10.3284,"q2v":5.3142,"cvpos":0.9047}},"lxr_fc_rights":9.88},{"date":"2025-12-14T16:00:00.000Z","stockId":2569,"pb":51.911,"sp":10.4,"statistics":{"pb":{"q8v":40.7545,"q5v":10.3116,"q2v":5.3142,"cvpos":0.9102}},"lxr_fc_rights":10.4},{"date":"2025-12-11T16:00:00.000Z","stockId":2569,"pb":54.656,"sp":10.95,"statistics":{"pb":{"q8v":39.567,"q5v":10.302,"q2v":5.3142,"cvpos":0.9366}},"lxr_fc_rights":10.95},{"date":"2025-12-10T16:00:00.000Z","stockId":2569,"pb":52.31,"sp":10.48,"statistics":{"pb":{"q8v":39.5195,"q5v":10.302,"q2v":5.3142,"cvpos":0.916}},"lxr_fc_rights":10.48},{"date":"2025-12-09T16:00:00.000Z","stockId":2569,"pb":52.909,"sp":10.6,"statistics":{"pb":{"q8v":39.472,"q5v":10.2934,"q2v":5.3142,"cvpos":0.9241}},"lxr_fc_rights":10.6},{"date":"2025-12-08T16:00:00.000Z","stockId":2569,"pb":51.911,"sp":10.4,"statistics":{"pb":{"q8v":38.9495,"q5v":10.2849,"q2v":5.3142,"cvpos":0.9157}},"lxr_fc_rights":10.4},{"date":"2025-12-07T16:00:00.000Z","stockId":2569,"pb":52.36,"sp":10.49,"statistics":{"pb":{"q8v":37.0971,"q5v":10.2611,"q2v":5.3142,"cvpos":0.9185}},"lxr_fc_rights":10.49},{"date":"2025-12-04T16:00:00.000Z","stockId":2569,"pb":53.658,"sp":10.75,"statistics":{"pb":{"q8v":35.3396,"q5v":10.2162,"q2v":5.3142,"cvpos":0.927}},"lxr_fc_rights":10.75},{"date":"2025-12-03T16:00:00.000Z","stockId":2569,"pb":52.41,"sp":10.5,"statistics":{"pb":{"q8v":33.6771,"q5v":10.177,"q2v":5.3142,"cvpos":0.9215}},"lxr_fc_rights":10.5},{"date":"2025-12-02T16:00:00.000Z","stockId":2569,"pb":53.858,"sp":10.79,"statistics":{"pb":{"q8v":32.0621,"q5v":10.1602,"q2v":5.3142,"cvpos":0.9297}},"lxr_fc_rights":10.79},{"date":"2025-12-01T16:00:00.000Z","stockId":2569,"pb":55.405,"sp":11.1,"statistics":{"pb":{"q8v":31.3971,"q5v":10.1433,"q2v":5.3142,"cvpos":0.9517}},"lxr_fc_rights":11.1},{"date":"2025-11-30T16:00:00.000Z","stockId":2569,"pb":55.904,"sp":11.2,"statistics":{"pb":{"q8v":30.5421,"q5v":10.1303,"q2v":5.3142,"cvpos":0.9613}},"lxr_fc_rights":11.2},{"date":"2025-11-27T16:00:00.000Z","stockId":2569,"pb":56.303,"sp":11.28,"statistics":{"pb":{"q8v":19.5294,"q5v":9.993,"q2v":5.3142,"cvpos":0.9628}},"lxr_fc_rights":11.28},{"date":"2025-11-26T16:00:00.000Z","stockId":2569,"pb":55.854,"sp":11.19,"statistics":{"pb":{"q8v":19.4382,"q5v":9.992,"q2v":5.3065,"cvpos":0.9628}},"lxr_fc_rights":11.19},{"date":"2025-11-25T16:00:00.000Z","stockId":2569,"pb":54.407,"sp":10.9,"statistics":{"pb":{"q8v":19.4018,"q5v":9.9839,"q2v":5.3065,"cvpos":0.9407}},"lxr_fc_rights":10.9},{"date":"2025-11-24T16:00:00.000Z","stockId":2569,"pb":54.307,"sp":10.88,"statistics":{"pb":{"q8v":19.3653,"q5v":9.9758,"q2v":5.3065,"cvpos":0.9392}},"lxr_fc_rights":10.88},{"date":"2025-11-23T16:00:00.000Z","stockId":2569,"pb":52.809,"sp":10.58,"statistics":{"pb":{"q8v":19.0918,"q5v":9.9071,"q2v":5.2952,"cvpos":0.9351}},"lxr_fc_rights":10.58},{"date":"2025-11-20T16:00:00.000Z","stockId":2569,"pb":53.758,"sp":10.77,"statistics":{"pb":{"q8v":19.0371,"q5v":9.8742,"q2v":5.2936,"cvpos":0.938}},"lxr_fc_rights":10.77},{"date":"2025-11-19T16:00:00.000Z","stockId":2569,"pb":55.455,"sp":11.11,"statistics":{"pb":{"q8v":18.9277,"q5v":9.8556,"q2v":5.2936,"cvpos":0.9601}},"lxr_fc_rights":11.11},{"date":"2025-11-18T16:00:00.000Z","stockId":2569,"pb":54.307,"sp":10.88,"statistics":{"pb":{"q8v":18.873,"q5v":9.8496,"q2v":5.2936,"cvpos":0.9421}},"lxr_fc_rights":10.88},{"date":"2025-11-17T16:00:00.000Z","stockId":2569,"pb":57.152,"sp":11.45,"statistics":{"pb":{"q8v":18.7818,"q5v":9.8436,"q2v":5.2936,"cvpos":0.982}},"lxr_fc_rights":11.45},{"date":"2025-11-16T16:00:00.000Z","stockId":2569,"pb":58.45,"sp":11.71,"statistics":{"pb":{"q8v":18.5994,"q5v":9.7983,"q2v":5.2936,"cvpos":0.9931}},"lxr_fc_rights":11.71},{"date":"2025-11-13T16:00:00.000Z","stockId":2569,"pb":59.448,"sp":11.91,"statistics":{"pb":{"q8v":18.5083,"q5v":9.7733,"q2v":5.2936,"cvpos":0.9959}},"lxr_fc_rights":11.91},{"date":"2025-11-12T16:00:00.000Z","stockId":2569,"pb":56.603,"sp":11.34,"statistics":{"pb":{"q8v":18.49,"q5v":9.7531,"q2v":5.2936,"cvpos":0.9766}},"lxr_fc_rights":11.34},{"date":"2025-11-11T16:00:00.000Z","stockId":2569,"pb":54.157,"sp":10.85,"statistics":{"pb":{"q8v":18.4718,"q5v":9.7528,"q2v":5.2936,"cvpos":0.9476}},"lxr_fc_rights":10.85},{"date":"2025-11-10T16:00:00.000Z","stockId":2569,"pb":51.561,"sp":10.33,"statistics":{"pb":{"q8v":18.4353,"q5v":9.7526,"q2v":5.2936,"cvpos":0.9406}},"lxr_fc_rights":10.33},{"date":"2025-11-09T16:00:00.000Z","stockId":2569,"pb":52.56,"sp":10.53,"statistics":{"pb":{"q8v":18.4171,"q5v":9.7354,"q2v":5.2936,"cvpos":0.9448}},"lxr_fc_rights":10.53},{"date":"2025-11-06T16:00:00.000Z","stockId":2569,"pb":51.611,"sp":10.34,"statistics":{"pb":{"q8v":18.3442,"q5v":9.6625,"q2v":5.2936,"cvpos":0.9435}},"lxr_fc_rights":10.34},{"date":"2025-11-05T16:00:00.000Z","stockId":2569,"pb":52.909,"sp":10.6,"statistics":{"pb":{"q8v":18.2712,"q5v":9.606,"q2v":5.2936,"cvpos":0.9477}},"lxr_fc_rights":10.6},{"date":"2025-11-04T16:00:00.000Z","stockId":2569,"pb":52.759,"sp":10.57,"statistics":{"pb":{"q8v":18.1983,"q5v":9.5833,"q2v":5.2936,"cvpos":0.9476}},"lxr_fc_rights":10.57},{"date":"2025-11-03T16:00:00.000Z","stockId":2569,"pb":52.011,"sp":10.42,"statistics":{"pb":{"q8v":18.18,"q5v":9.5607,"q2v":5.2936,"cvpos":0.9475}},"lxr_fc_rights":10.42},{"date":"2025-11-02T16:00:00.000Z","stockId":2569,"pb":49.615,"sp":9.94,"statistics":{"pb":{"q8v":18.1071,"q5v":9.5381,"q2v":5.2936,"cvpos":0.9475}},"lxr_fc_rights":9.94},{"date":"2025-10-30T16:00:00.000Z","stockId":2569,"pb":48.617,"sp":9.74,"statistics":{"pb":{"q8v":17.9612,"q5v":9.4928,"q2v":5.2936,"cvpos":0.9449}},"lxr_fc_rights":9.74},{"date":"2025-10-29T16:00:00.000Z","stockId":2569,"pb":46.82,"sp":9.38,"statistics":{"pb":{"q8v":17.8518,"q5v":9.4136,"q2v":5.2936,"cvpos":0.9339}},"lxr_fc_rights":9.38},{"date":"2025-10-28T16:00:00.000Z","stockId":2569,"pb":45.771,"sp":9.17,"statistics":{"pb":{"q8v":17.7971,"q5v":9.4136,"q2v":5.2936,"cvpos":0.9103}},"lxr_fc_rights":9.17},{"date":"2025-10-27T16:00:00.000Z","stockId":2569,"pb":46.221,"sp":9.26,"statistics":{"pb":{"q8v":17.7424,"q5v":9.4136,"q2v":5.2936,"cvpos":0.9213}},"lxr_fc_rights":9.26},{"date":"2025-10-26T16:00:00.000Z","stockId":2569,"pb":46.67,"sp":9.35,"statistics":{"pb":{"q8v":17.7424,"q5v":9.4023,"q2v":5.2936,"cvpos":0.9323}},"lxr_fc_rights":9.35},{"date":"2025-10-23T16:00:00.000Z","stockId":2569,"pb":57.84,"sp":9.65,"statistics":{"pb":{"q8v":17.7059,"q5v":9.3684,"q2v":5.2774,"cvpos":0.9904}},"lxr_fc_rights":9.65},{"date":"2025-10-22T16:00:00.000Z","stockId":2569,"pb":56.821,"sp":9.48,"statistics":{"pb":{"q8v":17.7059,"q5v":9.357,"q2v":5.2774,"cvpos":0.9807}},"lxr_fc_rights":9.48},{"date":"2025-10-21T16:00:00.000Z","stockId":2569,"pb":56.462,"sp":9.42,"statistics":{"pb":{"q8v":17.633,"q5v":9.3401,"q2v":5.2774,"cvpos":0.9738}},"lxr_fc_rights":9.42},{"date":"2025-10-20T16:00:00.000Z","stockId":2569,"pb":57.121,"sp":9.53,"statistics":{"pb":{"q8v":17.5054,"q5v":9.3231,"q2v":5.2774,"cvpos":0.9862}},"lxr_fc_rights":9.53},{"date":"2025-10-19T16:00:00.000Z","stockId":2569,"pb":56.881,"sp":9.49,"statistics":{"pb":{"q8v":17.3777,"q5v":9.289,"q2v":5.2774,"cvpos":0.9862}},"lxr_fc_rights":9.49},{"date":"2025-10-16T16:00:00.000Z","stockId":2569,"pb":54.424,"sp":9.08,"statistics":{"pb":{"q8v":17.3412,"q5v":9.2718,"q2v":5.2693,"cvpos":0.9559}},"lxr_fc_rights":9.08},{"date":"2025-10-15T16:00:00.000Z","stockId":2569,"pb":54.724,"sp":9.13,"statistics":{"pb":{"q8v":17.323,"q5v":9.2665,"q2v":5.2693,"cvpos":0.9573}},"lxr_fc_rights":9.13},{"date":"2025-10-14T16:00:00.000Z","stockId":2569,"pb":55.443,"sp":9.25,"statistics":{"pb":{"q8v":17.2318,"q5v":9.2665,"q2v":5.2693,"cvpos":0.971}},"lxr_fc_rights":9.25},{"date":"2025-10-13T16:00:00.000Z","stockId":2569,"pb":54.903,"sp":9.16,"statistics":{"pb":{"q8v":17.2318,"q5v":9.2665,"q2v":5.2693,"cvpos":0.9613}},"lxr_fc_rights":9.16},{"date":"2025-10-12T16:00:00.000Z","stockId":2569,"pb":55.263,"sp":9.22,"statistics":{"pb":{"q8v":17.2136,"q5v":9.2552,"q2v":5.2613,"cvpos":0.9682}},"lxr_fc_rights":9.22},{"date":"2025-10-09T16:00:00.000Z","stockId":2569,"pb":55.443,"sp":9.25,"statistics":{"pb":{"q8v":17.1771,"q5v":9.1986,"q2v":5.2532,"cvpos":0.9725}},"lxr_fc_rights":9.25},{"date":"2025-10-08T16:00:00.000Z","stockId":2569,"pb":54.784,"sp":9.14,"statistics":{"pb":{"q8v":17.1771,"q5v":9.176,"q2v":5.2317,"cvpos":0.9642}},"lxr_fc_rights":9.14},{"date":"2025-09-29T16:00:00.000Z","stockId":2569,"pb":56.402,"sp":9.41,"statistics":{"pb":{"q8v":17.1771,"q5v":9.1477,"q2v":5.2317,"cvpos":0.9766}},"lxr_fc_rights":9.41},{"date":"2025-09-28T16:00:00.000Z","stockId":2569,"pb":55.743,"sp":9.3,"statistics":{"pb":{"q8v":17.1407,"q5v":9.1081,"q2v":5.2317,"cvpos":0.9766}},"lxr_fc_rights":9.3},{"date":"2025-09-25T16:00:00.000Z","stockId":2569,"pb":56.462,"sp":9.42,"statistics":{"pb":{"q8v":17.1042,"q5v":9.0629,"q2v":5.2128,"cvpos":0.978}},"lxr_fc_rights":9.42},{"date":"2025-09-24T16:00:00.000Z","stockId":2569,"pb":56.462,"sp":9.42,"statistics":{"pb":{"q8v":17.086,"q5v":9.0346,"q2v":5.2047,"cvpos":0.9794}},"lxr_fc_rights":9.42},{"date":"2025-09-23T16:00:00.000Z","stockId":2569,"pb":56.522,"sp":9.43,"statistics":{"pb":{"q8v":17.086,"q5v":9.0289,"q2v":5.2047,"cvpos":0.9807}},"lxr_fc_rights":9.43},{"date":"2025-09-22T16:00:00.000Z","stockId":2569,"pb":56.522,"sp":9.43,"statistics":{"pb":{"q8v":17.0677,"q5v":9.0233,"q2v":5.2047,"cvpos":0.9821}},"lxr_fc_rights":9.43},{"date":"2025-09-21T16:00:00.000Z","stockId":2569,"pb":57.541,"sp":9.6,"statistics":{"pb":{"q8v":17.0677,"q5v":9.012,"q2v":5.2047,"cvpos":0.989}},"lxr_fc_rights":9.6},{"date":"2025-09-18T16:00:00.000Z","stockId":2569,"pb":58.14,"sp":9.7,"statistics":{"pb":{"q8v":17.0312,"q5v":8.9737,"q2v":5.1885,"cvpos":0.9931}},"lxr_fc_rights":9.7},{"date":"2025-09-17T16:00:00.000Z","stockId":2569,"pb":57.241,"sp":9.55,"statistics":{"pb":{"q8v":16.9948,"q5v":8.8961,"q2v":5.1885,"cvpos":0.9904}},"lxr_fc_rights":9.55},{"date":"2025-09-16T16:00:00.000Z","stockId":2569,"pb":57.78,"sp":9.64,"statistics":{"pb":{"q8v":16.9036,"q5v":8.8426,"q2v":5.1885,"cvpos":0.9917}},"lxr_fc_rights":9.64},{"date":"2025-09-15T16:00:00.000Z","stockId":2569,"pb":58.2,"sp":9.71,"statistics":{"pb":{"q8v":16.8489,"q5v":8.8339,"q2v":5.1885,"cvpos":0.9945}},"lxr_fc_rights":9.71},{"date":"2025-09-14T16:00:00.000Z","stockId":2569,"pb":56.821,"sp":9.48,"statistics":{"pb":{"q8v":16.7942,"q5v":8.8167,"q2v":5.182,"cvpos":0.9917}},"lxr_fc_rights":9.48},{"date":"2025-09-11T16:00:00.000Z","stockId":2569,"pb":58.5,"sp":9.76,"statistics":{"pb":{"q8v":16.776,"q5v":8.797,"q2v":5.1562,"cvpos":0.9959}},"lxr_fc_rights":9.76},{"date":"2025-09-10T16:00:00.000Z","stockId":2569,"pb":59.519,"sp":9.93,"statistics":{"pb":{"q8v":16.776,"q5v":8.7913,"q2v":5.1562,"cvpos":0.9972}},"lxr_fc_rights":9.93},{"date":"2025-09-09T16:00:00.000Z","stockId":2569,"pb":59.639,"sp":9.95,"statistics":{"pb":{"q8v":16.7395,"q5v":8.7744,"q2v":5.1562,"cvpos":0.9986}},"lxr_fc_rights":9.95},{"date":"2025-09-08T16:00:00.000Z","stockId":2569,"pb":60.717,"sp":10.13,"statistics":{"pb":{"q8v":16.6848,"q5v":8.7574,"q2v":5.1562,"cvpos":1}},"lxr_fc_rights":10.13},{"date":"2025-09-07T16:00:00.000Z","stockId":2569,"pb":57.84,"sp":9.65,"statistics":{"pb":{"q8v":16.6301,"q5v":8.7348,"q2v":5.1493,"cvpos":1}},"lxr_fc_rights":9.65},{"date":"2025-09-04T16:00:00.000Z","stockId":2569,"pb":55.083,"sp":9.19,"statistics":{"pb":{"q8v":16.5754,"q5v":8.5482,"q2v":5.1401,"cvpos":0.9917}},"lxr_fc_rights":9.19},{"date":"2025-09-03T16:00:00.000Z","stockId":2569,"pb":54.963,"sp":9.17,"statistics":{"pb":{"q8v":16.5754,"q5v":8.5085,"q2v":5.1401,"cvpos":0.9917}},"lxr_fc_rights":9.17},{"date":"2025-09-02T16:00:00.000Z","stockId":2569,"pb":55.203,"sp":9.21,"statistics":{"pb":{"q8v":16.5024,"q5v":8.5038,"q2v":5.1401,"cvpos":0.9931}},"lxr_fc_rights":9.21},{"date":"2025-09-01T16:00:00.000Z","stockId":2569,"pb":54.903,"sp":9.16,"statistics":{"pb":{"q8v":16.5024,"q5v":8.4992,"q2v":5.1401,"cvpos":0.9931}},"lxr_fc_rights":9.16},{"date":"2025-08-31T16:00:00.000Z","stockId":2569,"pb":55.263,"sp":9.22,"statistics":{"pb":{"q8v":16.4113,"q5v":8.4992,"q2v":5.14,"cvpos":0.9945}},"lxr_fc_rights":9.22},{"date":"2025-08-28T16:00:00.000Z","stockId":2569,"pb":55.263,"sp":9.22,"statistics":{"pb":{"q8v":16.3566,"q5v":8.4632,"q2v":5.131,"cvpos":0.9959}},"lxr_fc_rights":9.22},{"date":"2025-08-27T16:00:00.000Z","stockId":2569,"pb":55.623,"sp":9.28,"statistics":{"pb":{"q8v":16.2836,"q5v":8.4179,"q2v":5.131,"cvpos":0.9972}},"lxr_fc_rights":9.28},{"date":"2025-08-26T16:00:00.000Z","stockId":2569,"pb":56.702,"sp":9.46,"statistics":{"pb":{"q8v":16.2836,"q5v":8.4156,"q2v":5.131,"cvpos":0.9986}},"lxr_fc_rights":9.46},{"date":"2025-08-25T16:00:00.000Z","stockId":2569,"pb":56.821,"sp":9.48,"statistics":{"pb":{"q8v":16.1742,"q5v":8.4133,"q2v":5.131,"cvpos":1}},"lxr_fc_rights":9.48},{"date":"2025-08-24T16:00:00.000Z","stockId":2569,"pb":45.932,"sp":9.67,"statistics":{"pb":{"q8v":16.0283,"q5v":8.3727,"q2v":5.131,"cvpos":0.971}},"lxr_fc_rights":9.67},{"date":"2025-08-21T16:00:00.000Z","stockId":2569,"pb":46.027,"sp":9.69,"statistics":{"pb":{"q8v":15.9919,"q5v":8.3387,"q2v":5.1126,"cvpos":0.9725}},"lxr_fc_rights":9.69},{"date":"2025-08-20T16:00:00.000Z","stockId":2569,"pb":45.457,"sp":9.57,"statistics":{"pb":{"q8v":15.9736,"q5v":8.3161,"q2v":5.1126,"cvpos":0.9628}},"lxr_fc_rights":9.57},{"date":"2025-08-19T16:00:00.000Z","stockId":2569,"pb":44.887,"sp":9.45,"statistics":{"pb":{"q8v":15.7731,"q5v":8.3048,"q2v":5.1126,"cvpos":0.9448}},"lxr_fc_rights":9.45},{"date":"2025-08-18T16:00:00.000Z","stockId":2569,"pb":45.267,"sp":9.53,"statistics":{"pb":{"q8v":15.7001,"q5v":8.2935,"q2v":5.1126,"cvpos":0.9572}},"lxr_fc_rights":9.53},{"date":"2025-08-17T16:00:00.000Z","stockId":2569,"pb":44.887,"sp":9.45,"statistics":{"pb":{"q8v":15.6272,"q5v":8.2935,"q2v":5.1126,"cvpos":0.9475}},"lxr_fc_rights":9.45},{"date":"2025-08-14T16:00:00.000Z","stockId":2569,"pb":45.457,"sp":9.57,"statistics":{"pb":{"q8v":15.4995,"q5v":8.2709,"q2v":5.1077,"cvpos":0.9642}},"lxr_fc_rights":9.57},{"date":"2025-08-13T16:00:00.000Z","stockId":2569,"pb":44.269,"sp":9.32,"statistics":{"pb":{"q8v":15.4995,"q5v":8.2709,"q2v":5.1077,"cvpos":0.9366}},"lxr_fc_rights":9.32},{"date":"2025-08-12T16:00:00.000Z","stockId":2569,"pb":44.839,"sp":9.44,"statistics":{"pb":{"q8v":15.4813,"q5v":8.2652,"q2v":5.1077,"cvpos":0.9476}},"lxr_fc_rights":9.44},{"date":"2025-08-11T16:00:00.000Z","stockId":2569,"pb":45.029,"sp":9.48,"statistics":{"pb":{"q8v":15.4448,"q5v":8.2595,"q2v":5.1077,"cvpos":0.953}},"lxr_fc_rights":9.48},{"date":"2025-08-10T16:00:00.000Z","stockId":2569,"pb":44.934,"sp":9.46,"statistics":{"pb":{"q8v":15.4084,"q5v":8.2595,"q2v":5.1035,"cvpos":0.9517}},"lxr_fc_rights":9.46},{"date":"2025-08-07T16:00:00.000Z","stockId":2569,"pb":44.792,"sp":9.43,"statistics":{"pb":{"q8v":15.2989,"q5v":8.2369,"q2v":5.0943,"cvpos":0.949}},"lxr_fc_rights":9.43},{"date":"2025-08-06T16:00:00.000Z","stockId":2569,"pb":45.362,"sp":9.55,"statistics":{"pb":{"q8v":15.2078,"q5v":8.2256,"q2v":5.0915,"cvpos":0.9628}},"lxr_fc_rights":9.55},{"date":"2025-08-05T16:00:00.000Z","stockId":2569,"pb":45.172,"sp":9.51,"statistics":{"pb":{"q8v":15.1166,"q5v":8.2256,"q2v":5.0915,"cvpos":0.9586}},"lxr_fc_rights":9.51},{"date":"2025-08-04T16:00:00.000Z","stockId":2569,"pb":46.264,"sp":9.74,"statistics":{"pb":{"q8v":15.0984,"q5v":8.2256,"q2v":5.0915,"cvpos":0.9765}},"lxr_fc_rights":9.74},{"date":"2025-08-03T16:00:00.000Z","stockId":2569,"pb":45.124,"sp":9.5,"statistics":{"pb":{"q8v":15.0072,"q5v":8.1601,"q2v":5.0915,"cvpos":0.9586}},"lxr_fc_rights":9.5},{"date":"2025-07-31T16:00:00.000Z","stockId":2569,"pb":43.652,"sp":9.19,"statistics":{"pb":{"q8v":14.9525,"q5v":8.1238,"q2v":5.0835,"cvpos":0.9421}},"lxr_fc_rights":9.19},{"date":"2025-07-30T16:00:00.000Z","stockId":2569,"pb":43.367,"sp":9.13,"statistics":{"pb":{"q8v":14.9343,"q5v":8.1193,"q2v":5.0835,"cvpos":0.9421}},"lxr_fc_rights":9.13},{"date":"2025-07-29T16:00:00.000Z","stockId":2569,"pb":44.269,"sp":9.32,"statistics":{"pb":{"q8v":14.916,"q5v":8.1102,"q2v":5.0835,"cvpos":0.949}},"lxr_fc_rights":9.32},{"date":"2025-07-28T16:00:00.000Z","stockId":2569,"pb":44.697,"sp":9.41,"statistics":{"pb":{"q8v":14.8795,"q5v":8.1011,"q2v":5.0835,"cvpos":0.953}},"lxr_fc_rights":9.41},{"date":"2025-07-27T16:00:00.000Z","stockId":2569,"pb":45.362,"sp":9.55,"statistics":{"pb":{"q8v":14.7701,"q5v":8.0886,"q2v":5.0754,"cvpos":0.9655}},"lxr_fc_rights":9.55},{"date":"2025-07-24T16:00:00.000Z","stockId":2569,"pb":43.224,"sp":9.1,"statistics":{"pb":{"q8v":14.7701,"q5v":7.9967,"q2v":5.0668,"cvpos":0.9449}},"lxr_fc_rights":9.1},{"date":"2025-07-23T16:00:00.000Z","stockId":2569,"pb":43.794,"sp":9.22,"statistics":{"pb":{"q8v":14.5513,"q5v":7.8862,"q2v":5.0592,"cvpos":0.949}},"lxr_fc_rights":9.22},{"date":"2025-07-22T16:00:00.000Z","stockId":2569,"pb":44.412,"sp":9.35,"statistics":{"pb":{"q8v":14.5331,"q5v":7.8635,"q2v":5.0592,"cvpos":0.9545}},"lxr_fc_rights":9.35},{"date":"2025-07-21T16:00:00.000Z","stockId":2569,"pb":44.079,"sp":9.28,"statistics":{"pb":{"q8v":14.3872,"q5v":7.8409,"q2v":5.0592,"cvpos":0.9517}},"lxr_fc_rights":9.28},{"date":"2025-07-20T16:00:00.000Z","stockId":2569,"pb":44.127,"sp":9.29,"statistics":{"pb":{"q8v":14.3872,"q5v":7.8183,"q2v":5.0577,"cvpos":0.953}},"lxr_fc_rights":9.29},{"date":"2025-07-17T16:00:00.000Z","stockId":2569,"pb":44.934,"sp":9.46,"statistics":{"pb":{"q8v":14.3872,"q5v":7.772,"q2v":5.0576,"cvpos":0.9601}},"lxr_fc_rights":9.46},{"date":"2025-07-16T16:00:00.000Z","stockId":2569,"pb":45.172,"sp":9.51,"statistics":{"pb":{"q8v":14.3507,"q5v":7.7278,"q2v":5.0485,"cvpos":0.9628}},"lxr_fc_rights":9.51},{"date":"2025-07-15T16:00:00.000Z","stockId":2569,"pb":45.267,"sp":9.53,"statistics":{"pb":{"q8v":14.2413,"q5v":7.7193,"q2v":5.0485,"cvpos":0.9641}},"lxr_fc_rights":9.53},{"date":"2025-07-14T16:00:00.000Z","stockId":2569,"pb":45.124,"sp":9.5,"statistics":{"pb":{"q8v":14.0772,"q5v":7.7107,"q2v":5.0485,"cvpos":0.9641}},"lxr_fc_rights":9.5},{"date":"2025-07-13T16:00:00.000Z","stockId":2569,"pb":47.072,"sp":9.91,"statistics":{"pb":{"q8v":13.6943,"q5v":7.6938,"q2v":5.0485,"cvpos":0.9903}},"lxr_fc_rights":9.91},{"date":"2025-07-10T16:00:00.000Z","stockId":2569,"pb":46.502,"sp":9.79,"statistics":{"pb":{"q8v":13.5484,"q5v":7.6712,"q2v":5.043,"cvpos":0.9807}},"lxr_fc_rights":9.79},{"date":"2025-07-09T16:00:00.000Z","stockId":2569,"pb":46.549,"sp":9.8,"statistics":{"pb":{"q8v":13.3478,"q5v":7.6712,"q2v":5.0393,"cvpos":0.9835}},"lxr_fc_rights":9.8},{"date":"2025-07-08T16:00:00.000Z","stockId":2569,"pb":47.262,"sp":9.95,"statistics":{"pb":{"q8v":13.3296,"q5v":7.5467,"q2v":5.0393,"cvpos":0.9931}},"lxr_fc_rights":9.95},{"date":"2025-07-07T16:00:00.000Z","stockId":2569,"pb":46.549,"sp":9.8,"statistics":{"pb":{"q8v":13.3058,"q5v":7.4223,"q2v":5.0393,"cvpos":0.9862}},"lxr_fc_rights":9.8},{"date":"2025-07-06T16:00:00.000Z","stockId":2569,"pb":46.169,"sp":9.72,"statistics":{"pb":{"q8v":13.129,"q5v":7.4044,"q2v":5.0393,"cvpos":0.9834}},"lxr_fc_rights":9.72},{"date":"2025-07-03T16:00:00.000Z","stockId":2569,"pb":46.834,"sp":9.86,"statistics":{"pb":{"q8v":13.0366,"q5v":7.2639,"q2v":5.0269,"cvpos":0.9904}},"lxr_fc_rights":9.86},{"date":"2025-07-02T16:00:00.000Z","stockId":2569,"pb":47.357,"sp":9.97,"statistics":{"pb":{"q8v":13.003,"q5v":7.2412,"q2v":5.021,"cvpos":0.9959}},"lxr_fc_rights":9.97},{"date":"2025-07-01T16:00:00.000Z","stockId":2569,"pb":49.257,"sp":10.37,"statistics":{"pb":{"q8v":13.0014,"q5v":7.2412,"q2v":5.021,"cvpos":1}},"lxr_fc_rights":10.37},{"date":"2025-06-30T16:00:00.000Z","stockId":2569,"pb":48.782,"sp":10.27,"statistics":{"pb":{"q8v":12.9102,"q5v":7.2412,"q2v":5.021,"cvpos":1}},"lxr_fc_rights":10.27},{"date":"2025-06-29T16:00:00.000Z","stockId":2569,"pb":46.454,"sp":9.78,"statistics":{"pb":{"q8v":12.8008,"q5v":7.1847,"q2v":5.021,"cvpos":0.9903}},"lxr_fc_rights":9.78},{"date":"2025-06-26T16:00:00.000Z","stockId":2569,"pb":45.884,"sp":9.66,"statistics":{"pb":{"q8v":12.7643,"q5v":7.0602,"q2v":5.0107,"cvpos":0.9876}},"lxr_fc_rights":9.66},{"date":"2025-06-25T16:00:00.000Z","stockId":2569,"pb":44.744,"sp":9.42,"statistics":{"pb":{"q8v":12.6914,"q5v":7.0602,"q2v":5.0027,"cvpos":0.978}},"lxr_fc_rights":9.42},{"date":"2025-06-24T16:00:00.000Z","stockId":2569,"pb":44.317,"sp":9.33,"statistics":{"pb":{"q8v":12.6914,"q5v":7.0546,"q2v":5.0027,"cvpos":0.9779}},"lxr_fc_rights":9.33},{"date":"2025-06-23T16:00:00.000Z","stockId":2569,"pb":45.647,"sp":9.61,"statistics":{"pb":{"q8v":12.6914,"q5v":7.0489,"q2v":5.0027,"cvpos":0.9834}},"lxr_fc_rights":9.61},{"date":"2025-06-22T16:00:00.000Z","stockId":2569,"pb":45.647,"sp":9.61,"statistics":{"pb":{"q8v":12.6731,"q5v":7.0469,"q2v":5.001,"cvpos":0.9848}},"lxr_fc_rights":9.61},{"date":"2025-06-19T16:00:00.000Z","stockId":2569,"pb":46.597,"sp":9.81,"statistics":{"pb":{"q8v":12.509,"q5v":6.9584,"q2v":4.9844,"cvpos":0.9931}},"lxr_fc_rights":9.81},{"date":"2025-06-18T16:00:00.000Z","stockId":2569,"pb":46.787,"sp":9.85,"statistics":{"pb":{"q8v":12.3806,"q5v":6.9471,"q2v":4.9844,"cvpos":0.9945}},"lxr_fc_rights":9.85},{"date":"2025-06-17T16:00:00.000Z","stockId":2569,"pb":47.357,"sp":9.97,"statistics":{"pb":{"q8v":12.3449,"q5v":6.9414,"q2v":4.9844,"cvpos":1}},"lxr_fc_rights":9.97},{"date":"2025-06-16T16:00:00.000Z","stockId":2569,"pb":46.027,"sp":9.69,"statistics":{"pb":{"q8v":12.3267,"q5v":6.9358,"q2v":4.9844,"cvpos":0.9945}},"lxr_fc_rights":9.69},{"date":"2025-06-15T16:00:00.000Z","stockId":2569,"pb":45.742,"sp":9.63,"statistics":{"pb":{"q8v":12.2902,"q5v":6.9358,"q2v":4.9844,"cvpos":0.9917}},"lxr_fc_rights":9.63},{"date":"2025-06-12T16:00:00.000Z","stockId":2569,"pb":45.884,"sp":9.66,"statistics":{"pb":{"q8v":12.1808,"q5v":6.9244,"q2v":4.9703,"cvpos":0.9945}},"lxr_fc_rights":9.66},{"date":"2025-06-11T16:00:00.000Z","stockId":2569,"pb":44.792,"sp":9.43,"statistics":{"pb":{"q8v":12.0896,"q5v":6.8905,"q2v":4.9569,"cvpos":0.9904}},"lxr_fc_rights":9.43},{"date":"2025-06-10T16:00:00.000Z","stockId":2569,"pb":47.024,"sp":9.9,"statistics":{"pb":{"q8v":12.0714,"q5v":6.8848,"q2v":4.9569,"cvpos":0.9972}},"lxr_fc_rights":9.9},{"date":"2025-06-09T16:00:00.000Z","stockId":2569,"pb":47.072,"sp":9.91,"statistics":{"pb":{"q8v":12.0349,"q5v":6.8792,"q2v":4.9569,"cvpos":0.9986}},"lxr_fc_rights":9.91},{"date":"2025-06-08T16:00:00.000Z","stockId":2569,"pb":44.839,"sp":9.44,"statistics":{"pb":{"q8v":12.0349,"q5v":6.8452,"q2v":4.9477,"cvpos":0.9945}},"lxr_fc_rights":9.44},{"date":"2025-06-05T16:00:00.000Z","stockId":2569,"pb":42.702,"sp":8.99,"statistics":{"pb":{"q8v":11.9802,"q5v":6.7321,"q2v":4.9385,"cvpos":0.989}},"lxr_fc_rights":8.99},{"date":"2025-06-04T16:00:00.000Z","stockId":2569,"pb":43.034,"sp":9.06,"statistics":{"pb":{"q8v":11.8473,"q5v":6.7321,"q2v":4.9385,"cvpos":0.9904}},"lxr_fc_rights":9.06},{"date":"2025-06-03T16:00:00.000Z","stockId":2569,"pb":43.224,"sp":9.1,"statistics":{"pb":{"q8v":11.8255,"q5v":6.721,"q2v":4.9385,"cvpos":0.9931}},"lxr_fc_rights":9.1},{"date":"2025-06-02T16:00:00.000Z","stockId":2569,"pb":45.267,"sp":9.53,"statistics":{"pb":{"q8v":11.8161,"q5v":6.7099,"q2v":4.9385,"cvpos":0.9959}},"lxr_fc_rights":9.53},{"date":"2025-05-29T16:00:00.000Z","stockId":2569,"pb":47.309,"sp":9.96,"statistics":{"pb":{"q8v":11.7958,"q5v":6.619,"q2v":4.9202,"cvpos":1}},"lxr_fc_rights":9.96},{"date":"2025-05-28T16:00:00.000Z","stockId":2569,"pb":46.502,"sp":9.79,"statistics":{"pb":{"q8v":11.7614,"q5v":6.5963,"q2v":4.9111,"cvpos":1}},"lxr_fc_rights":9.79},{"date":"2025-05-27T16:00:00.000Z","stockId":2569,"pb":45.837,"sp":9.65,"statistics":{"pb":{"q8v":11.6069,"q5v":6.5963,"q2v":4.9111,"cvpos":1}},"lxr_fc_rights":9.65},{"date":"2025-05-26T16:00:00.000Z","stockId":2569,"pb":43.652,"sp":9.19,"statistics":{"pb":{"q8v":11.5395,"q5v":6.5963,"q2v":4.9111,"cvpos":1}},"lxr_fc_rights":9.19},{"date":"2025-05-25T16:00:00.000Z","stockId":2569,"pb":42.275,"sp":8.9,"statistics":{"pb":{"q8v":11.5211,"q5v":6.5624,"q2v":4.9111,"cvpos":0.9986}},"lxr_fc_rights":8.9},{"date":"2025-05-22T16:00:00.000Z","stockId":2569,"pb":43.082,"sp":9.07,"statistics":{"pb":{"q8v":11.5211,"q5v":6.526,"q2v":4.8927,"cvpos":1}},"lxr_fc_rights":9.07},{"date":"2025-05-21T16:00:00.000Z","stockId":2569,"pb":41.04,"sp":8.64,"statistics":{"pb":{"q8v":11.4009,"q5v":6.4832,"q2v":4.8836,"cvpos":0.9972}},"lxr_fc_rights":8.64},{"date":"2025-05-20T16:00:00.000Z","stockId":2569,"pb":40.755,"sp":8.58,"statistics":{"pb":{"q8v":11.3494,"q5v":6.4832,"q2v":4.8836,"cvpos":0.9945}},"lxr_fc_rights":8.58},{"date":"2025-05-19T16:00:00.000Z","stockId":2569,"pb":39.472,"sp":8.31,"statistics":{"pb":{"q8v":11.3322,"q5v":6.4832,"q2v":4.8836,"cvpos":0.9917}},"lxr_fc_rights":8.31},{"date":"2025-05-18T16:00:00.000Z","stockId":2569,"pb":40.945,"sp":8.62,"statistics":{"pb":{"q8v":11.2979,"q5v":6.4719,"q2v":4.8836,"cvpos":0.9972}},"lxr_fc_rights":8.62},{"date":"2025-05-15T16:00:00.000Z","stockId":2569,"pb":39.52,"sp":8.32,"statistics":{"pb":{"q8v":11.2807,"q5v":6.4341,"q2v":4.8469,"cvpos":0.9945}},"lxr_fc_rights":8.32},{"date":"2025-05-14T16:00:00.000Z","stockId":2569,"pb":41.562,"sp":8.75,"statistics":{"pb":{"q8v":11.2464,"q5v":6.4153,"q2v":4.8443,"cvpos":1}},"lxr_fc_rights":8.75},{"date":"2025-05-13T16:00:00.000Z","stockId":2569,"pb":39.567,"sp":8.33,"statistics":{"pb":{"q8v":11.2031,"q5v":6.4145,"q2v":4.8443,"cvpos":0.9972}},"lxr_fc_rights":8.33},{"date":"2025-05-12T16:00:00.000Z","stockId":2569,"pb":41.42,"sp":8.72,"statistics":{"pb":{"q8v":11.1434,"q5v":6.4137,"q2v":4.8443,"cvpos":1}},"lxr_fc_rights":8.72},{"date":"2025-05-11T16:00:00.000Z","stockId":2569,"pb":40.897,"sp":8.61,"statistics":{"pb":{"q8v":11.1434,"q5v":6.4035,"q2v":4.8378,"cvpos":1}},"lxr_fc_rights":8.61},{"date":"2025-05-08T16:00:00.000Z","stockId":2569,"pb":38.95,"sp":8.2,"statistics":{"pb":{"q8v":11.1358,"q5v":6.4035,"q2v":4.8182,"cvpos":1}},"lxr_fc_rights":8.2},{"date":"2025-05-07T16:00:00.000Z","stockId":2569,"pb":37.097,"sp":7.81,"statistics":{"pb":{"q8v":11.1262,"q5v":6.3933,"q2v":4.8103,"cvpos":1}},"lxr_fc_rights":7.81},{"date":"2025-05-06T16:00:00.000Z","stockId":2569,"pb":35.34,"sp":7.44,"statistics":{"pb":{"q8v":11.1262,"q5v":6.378,"q2v":4.8103,"cvpos":1}},"lxr_fc_rights":7.44},{"date":"2025-05-05T16:00:00.000Z","stockId":2569,"pb":33.677,"sp":7.09,"statistics":{"pb":{"q8v":11.1262,"q5v":6.3626,"q2v":4.8103,"cvpos":1}},"lxr_fc_rights":7.09},{"date":"2025-04-29T16:00:00.000Z","stockId":2569,"statistics":{"pb":{"q8v":11.0918,"q5v":6.3454,"q2v":4.8086,"cvpos":1}},"pb":32.062,"sp":6.75,"lxr_fc_rights":6.75},{"date":"2025-04-28T16:00:00.000Z","stockId":2569,"pb":30.542,"sp":6.43,"statistics":{"pb":{"q8v":11.0232,"q5v":6.332,"q2v":4.8086,"cvpos":0.9986}},"lxr_fc_rights":6.43},{"date":"2025-04-27T16:00:00.000Z","stockId":2569,"pb":31.397,"sp":6.61,"statistics":{"pb":{"q8v":11.006,"q5v":6.3218,"q2v":4.7986,"cvpos":1}},"lxr_fc_rights":6.61},{"date":"2025-04-23T16:00:00.000Z","stockId":2569,"pb":12.691,"sp":6.96,"statistics":{"pb":{"q8v":11.006,"q5v":6.2963,"q2v":4.7844,"cvpos":0.8528}},"lxr_fc_rights":6.96},{"date":"2025-04-22T16:00:00.000Z","stockId":2569,"pb":12.09,"sp":6.63,"statistics":{"pb":{"q8v":10.9888,"q5v":6.2912,"q2v":4.7844,"cvpos":0.843}},"lxr_fc_rights":6.63},{"date":"2025-04-21T16:00:00.000Z","stockId":2569,"pb":11.816,"sp":6.48,"statistics":{"pb":{"q8v":10.9717,"q5v":6.2809,"q2v":4.7844,"cvpos":0.8345}},"lxr_fc_rights":6.48},{"date":"2025-04-20T16:00:00.000Z","stockId":2569,"pb":11.98,"sp":6.57,"statistics":{"pb":{"q8v":10.9545,"q5v":6.2656,"q2v":4.7828,"cvpos":0.8386}},"lxr_fc_rights":6.57},{"date":"2025-04-17T16:00:00.000Z","stockId":2569,"pb":12.071,"sp":6.62,"statistics":{"pb":{"q8v":10.9508,"q5v":6.2105,"q2v":4.7763,"cvpos":0.8432}},"lxr_fc_rights":6.62},{"date":"2025-04-16T16:00:00.000Z","stockId":2569,"pb":12.035,"sp":6.6,"statistics":{"pb":{"q8v":10.9201,"q5v":6.2094,"q2v":4.7763,"cvpos":0.8418}},"lxr_fc_rights":6.6},{"date":"2025-04-15T16:00:00.000Z","stockId":2569,"pb":12.29,"sp":6.74,"statistics":{"pb":{"q8v":10.903,"q5v":6.2094,"q2v":4.7763,"cvpos":0.8457}},"lxr_fc_rights":6.74},{"date":"2025-04-14T16:00:00.000Z","stockId":2569,"pb":12.801,"sp":7.02,"statistics":{"pb":{"q8v":10.9003,"q5v":6.2043,"q2v":4.7763,"cvpos":0.8579}},"lxr_fc_rights":7.02},{"date":"2025-04-13T16:00:00.000Z","stockId":2569,"pb":12.327,"sp":6.76,"statistics":{"pb":{"q8v":10.8835,"q5v":6.1992,"q2v":4.7645,"cvpos":0.8483}},"lxr_fc_rights":6.76},{"date":"2025-04-10T16:00:00.000Z","stockId":2569,"pb":12.181,"sp":6.68,"statistics":{"pb":{"q8v":10.8667,"q5v":6.1788,"q2v":4.7645,"cvpos":0.8487}},"lxr_fc_rights":6.68},{"date":"2025-04-09T16:00:00.000Z","stockId":2569,"pb":12.345,"sp":6.77,"statistics":{"pb":{"q8v":10.8667,"q5v":6.1533,"q2v":4.7602,"cvpos":0.8501}},"lxr_fc_rights":6.77},{"date":"2025-04-08T16:00:00.000Z","stockId":2569,"pb":11.761,"sp":6.45,"statistics":{"pb":{"q8v":10.8515,"q5v":6.138,"q2v":4.7602,"cvpos":0.8444}},"lxr_fc_rights":6.45},{"date":"2025-04-07T16:00:00.000Z","stockId":2569,"pb":12.035,"sp":6.6,"statistics":{"pb":{"q8v":10.8499,"q5v":6.1329,"q2v":4.7602,"cvpos":0.8497}},"lxr_fc_rights":6.6},{"date":"2025-04-06T16:00:00.000Z","stockId":2569,"pb":12.673,"sp":6.95,"statistics":{"pb":{"q8v":10.8343,"q5v":6.1226,"q2v":4.7594,"cvpos":0.8538}},"lxr_fc_rights":6.95},{"date":"2025-04-02T16:00:00.000Z","stockId":2569,"pb":13.348,"sp":7.32,"statistics":{"pb":{"q8v":10.833,"q5v":6.1098,"q2v":4.7594,"cvpos":0.8691}},"lxr_fc_rights":7.32},{"date":"2025-04-01T16:00:00.000Z","stockId":2569,"pb":13.33,"sp":7.31,"statistics":{"pb":{"q8v":10.8171,"q5v":6.0983,"q2v":4.7594,"cvpos":0.869}},"lxr_fc_rights":7.31},{"date":"2025-03-31T16:00:00.000Z","stockId":2569,"pb":12.691,"sp":6.96,"statistics":{"pb":{"q8v":10.8162,"q5v":6.0869,"q2v":4.7594,"cvpos":0.8577}},"lxr_fc_rights":6.96},{"date":"2025-03-30T16:00:00.000Z","stockId":2569,"pb":12.691,"sp":6.96,"statistics":{"pb":{"q8v":10.8,"q5v":6.0665,"q2v":4.7521,"cvpos":0.8591}},"lxr_fc_rights":6.96},{"date":"2025-03-27T16:00:00.000Z","stockId":2569,"pb":12.91,"sp":7.08,"statistics":{"pb":{"q8v":10.7828,"q5v":6.0532,"q2v":4.7398,"cvpos":0.8623}},"lxr_fc_rights":7.08},{"date":"2025-03-26T16:00:00.000Z","stockId":2569,"pb":12.764,"sp":7,"statistics":{"pb":{"q8v":10.7828,"q5v":6.0419,"q2v":4.7398,"cvpos":0.8623}},"lxr_fc_rights":7},{"date":"2025-03-25T16:00:00.000Z","stockId":2569,"pb":13.129,"sp":7.2,"statistics":{"pb":{"q8v":10.7828,"q5v":6.0419,"q2v":4.7398,"cvpos":0.8676}},"lxr_fc_rights":7.2},{"date":"2025-03-24T16:00:00.000Z","stockId":2569,"pb":12.509,"sp":6.86,"statistics":{"pb":{"q8v":10.7828,"q5v":6.0419,"q2v":4.7398,"cvpos":0.8633}},"lxr_fc_rights":6.86},{"date":"2025-03-23T16:00:00.000Z","stockId":2569,"pb":13.001,"sp":7.13,"statistics":{"pb":{"q8v":10.7828,"q5v":5.9853,"q2v":4.7398,"cvpos":0.8646}},"lxr_fc_rights":7.13},{"date":"2025-03-20T16:00:00.000Z","stockId":2569,"pb":13.694,"sp":7.51,"statistics":{"pb":{"q8v":10.7656,"q5v":5.9159,"q2v":4.7279,"cvpos":0.8719}},"lxr_fc_rights":7.51},{"date":"2025-03-19T16:00:00.000Z","stockId":2569,"pb":13.548,"sp":7.43,"statistics":{"pb":{"q8v":10.7656,"q5v":5.9061,"q2v":4.7137,"cvpos":0.8719}},"lxr_fc_rights":7.43},{"date":"2025-03-18T16:00:00.000Z","stockId":2569,"pb":14.241,"sp":7.81,"statistics":{"pb":{"q8v":10.7656,"q5v":5.8948,"q2v":4.7137,"cvpos":0.8745}},"lxr_fc_rights":7.81},{"date":"2025-03-17T16:00:00.000Z","stockId":2569,"pb":14.077,"sp":7.72,"statistics":{"pb":{"q8v":10.7489,"q5v":5.8835,"q2v":4.7137,"cvpos":0.8743}},"lxr_fc_rights":7.72},{"date":"2025-03-16T16:00:00.000Z","stockId":2569,"pb":14.387,"sp":7.89,"statistics":{"pb":{"q8v":10.7489,"q5v":5.8496,"q2v":4.7072,"cvpos":0.8771}},"lxr_fc_rights":7.89},{"date":"2025-03-13T16:00:00.000Z","stockId":2569,"pb":14.934,"sp":8.19,"statistics":{"pb":{"q8v":10.7484,"q5v":5.7632,"q2v":4.7007,"cvpos":0.8898}},"lxr_fc_rights":8.19},{"date":"2025-03-12T16:00:00.000Z","stockId":2569,"pb":15.007,"sp":8.23,"statistics":{"pb":{"q8v":10.7313,"q5v":5.7462,"q2v":4.7007,"cvpos":0.8926}},"lxr_fc_rights":8.23},{"date":"2025-03-11T16:00:00.000Z","stockId":2569,"pb":15.773,"sp":8.65,"statistics":{"pb":{"q8v":10.7313,"q5v":5.7462,"q2v":4.7007,"cvpos":0.909}},"lxr_fc_rights":8.65},{"date":"2025-03-10T16:00:00.000Z","stockId":2569,"pb":16.028,"sp":8.79,"statistics":{"pb":{"q8v":10.7141,"q5v":5.7462,"q2v":4.7007,"cvpos":0.913}},"lxr_fc_rights":8.79},{"date":"2025-03-09T16:00:00.000Z","stockId":2569,"pb":16.284,"sp":8.93,"statistics":{"pb":{"q8v":10.7141,"q5v":5.7364,"q2v":4.7007,"cvpos":0.9157}},"lxr_fc_rights":8.93},{"date":"2025-03-06T16:00:00.000Z","stockId":2569,"pb":16.174,"sp":8.87,"statistics":{"pb":{"q8v":10.6969,"q5v":5.6799,"q2v":4.6811,"cvpos":0.916}},"lxr_fc_rights":8.87},{"date":"2025-03-05T16:00:00.000Z","stockId":2569,"pb":16.575,"sp":9.09,"statistics":{"pb":{"q8v":10.6626,"q5v":5.6734,"q2v":4.6551,"cvpos":0.9242}},"lxr_fc_rights":9.09},{"date":"2025-03-04T16:00:00.000Z","stockId":2569,"pb":16.575,"sp":9.09,"statistics":{"pb":{"q8v":10.6626,"q5v":5.6734,"q2v":4.6551,"cvpos":0.9255}},"lxr_fc_rights":9.09},{"date":"2025-03-03T16:00:00.000Z","stockId":2569,"pb":16.502,"sp":9.05,"statistics":{"pb":{"q8v":10.6626,"q5v":5.6734,"q2v":4.6551,"cvpos":0.924}},"lxr_fc_rights":9.05},{"date":"2025-03-02T16:00:00.000Z","stockId":2569,"pb":17.378,"sp":9.53,"statistics":{"pb":{"q8v":10.5975,"q5v":5.6532,"q2v":4.655,"cvpos":0.9599}},"lxr_fc_rights":9.53},{"date":"2025-02-27T16:00:00.000Z","stockId":2569,"pb":17.086,"sp":9.37,"statistics":{"pb":{"q8v":10.5939,"q5v":5.6411,"q2v":4.6087,"cvpos":0.9449}},"lxr_fc_rights":9.37},{"date":"2025-02-26T16:00:00.000Z","stockId":2569,"pb":17.177,"sp":9.42,"statistics":{"pb":{"q8v":10.5939,"q5v":5.633,"q2v":4.6027,"cvpos":0.9504}},"lxr_fc_rights":9.42},{"date":"2025-02-25T16:00:00.000Z","stockId":2569,"pb":16.776,"sp":9.2,"statistics":{"pb":{"q8v":10.5767,"q5v":5.6249,"q2v":4.6027,"cvpos":0.9352}},"lxr_fc_rights":9.2},{"date":"2025-02-24T16:00:00.000Z","stockId":2569,"statistics":{"pb":{"q8v":10.5767,"q5v":5.6168,"q2v":4.6027,"cvpos":0.924}},"pb":15.974,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2025-02-23T16:00:00.000Z","stockId":2569,"pb":15.208,"sp":8.34,"statistics":{"pb":{"q8v":10.5639,"q5v":5.612,"q2v":4.5962,"cvpos":0.913}},"lxr_fc_rights":8.34},{"date":"2025-02-20T16:00:00.000Z","stockId":2569,"pb":15.481,"sp":8.49,"statistics":{"pb":{"q8v":10.5639,"q5v":5.5926,"q2v":4.5886,"cvpos":0.9187}},"lxr_fc_rights":8.49},{"date":"2025-02-19T16:00:00.000Z","stockId":2569,"pb":15.408,"sp":8.45,"statistics":{"pb":{"q8v":10.5639,"q5v":5.5667,"q2v":4.5766,"cvpos":0.9174}},"lxr_fc_rights":8.45},{"date":"2025-02-18T16:00:00.000Z","stockId":2569,"pb":15.5,"sp":8.5,"statistics":{"pb":{"q8v":10.5596,"q5v":5.5635,"q2v":4.5766,"cvpos":0.92}},"lxr_fc_rights":8.5},{"date":"2025-02-17T16:00:00.000Z","stockId":2569,"pb":15.5,"sp":8.5,"statistics":{"pb":{"q8v":10.5424,"q5v":5.5603,"q2v":4.5766,"cvpos":0.9213}},"lxr_fc_rights":8.5},{"date":"2025-02-16T16:00:00.000Z","stockId":2569,"pb":15.445,"sp":8.47,"statistics":{"pb":{"q8v":10.5252,"q5v":5.5603,"q2v":4.5603,"cvpos":0.9213}},"lxr_fc_rights":8.47},{"date":"2025-02-13T16:00:00.000Z","stockId":2569,"pb":15.098,"sp":8.28,"statistics":{"pb":{"q8v":10.4798,"q5v":5.5522,"q2v":4.5433,"cvpos":0.9187}},"lxr_fc_rights":8.28},{"date":"2025-02-12T16:00:00.000Z","stockId":2569,"pb":14.387,"sp":7.89,"statistics":{"pb":{"q8v":10.4798,"q5v":5.5328,"q2v":4.5354,"cvpos":0.9077}},"lxr_fc_rights":7.89},{"date":"2025-02-11T16:00:00.000Z","stockId":2569,"pb":14.387,"sp":7.89,"statistics":{"pb":{"q8v":10.4737,"q5v":5.5304,"q2v":4.5354,"cvpos":0.909}},"lxr_fc_rights":7.89},{"date":"2025-02-10T16:00:00.000Z","stockId":2569,"pb":14.551,"sp":7.98,"statistics":{"pb":{"q8v":10.4737,"q5v":5.5279,"q2v":4.5354,"cvpos":0.9116}},"lxr_fc_rights":7.98},{"date":"2025-02-09T16:00:00.000Z","stockId":2569,"pb":15.117,"sp":8.29,"statistics":{"pb":{"q8v":10.463,"q5v":5.5118,"q2v":4.5262,"cvpos":0.9199}},"lxr_fc_rights":8.29},{"date":"2025-02-06T16:00:00.000Z","stockId":2569,"pb":14.77,"sp":8.1,"statistics":{"pb":{"q8v":10.4394,"q5v":5.5037,"q2v":4.5244,"cvpos":0.9146}},"lxr_fc_rights":8.1},{"date":"2025-02-05T16:00:00.000Z","stockId":2569,"pb":14.77,"sp":8.1,"statistics":{"pb":{"q8v":10.4394,"q5v":5.4956,"q2v":4.5206,"cvpos":0.916}},"lxr_fc_rights":8.1},{"date":"2025-02-04T16:00:00.000Z","stockId":2569,"pb":14.533,"sp":7.97,"statistics":{"pb":{"q8v":10.4293,"q5v":5.492,"q2v":4.5206,"cvpos":0.9159}},"lxr_fc_rights":7.97},{"date":"2025-01-26T16:00:00.000Z","stockId":2569,"pb":15.299,"sp":8.39,"statistics":{"pb":{"q8v":10.4222,"q5v":5.4798,"q2v":4.5179,"cvpos":0.9214}},"lxr_fc_rights":8.39},{"date":"2025-01-23T16:00:00.000Z","stockId":2569,"pb":14.952,"sp":8.2,"statistics":{"pb":{"q8v":10.405,"q5v":5.4625,"q2v":4.5149,"cvpos":0.9216}},"lxr_fc_rights":8.2},{"date":"2025-01-22T16:00:00.000Z","stockId":2569,"pb":14.916,"sp":8.18,"statistics":{"pb":{"q8v":10.3707,"q5v":5.4503,"q2v":4.5149,"cvpos":0.9216}},"lxr_fc_rights":8.18},{"date":"2025-01-21T16:00:00.000Z","stockId":2569,"pb":15.7,"sp":8.61,"statistics":{"pb":{"q8v":10.3707,"q5v":5.4471,"q2v":4.5149,"cvpos":0.9242}},"lxr_fc_rights":8.61},{"date":"2025-01-20T16:00:00.000Z","stockId":2569,"pb":16.357,"sp":8.97,"statistics":{"pb":{"q8v":10.3284,"q5v":5.4431,"q2v":4.5149,"cvpos":0.9283}},"lxr_fc_rights":8.97},{"date":"2025-01-19T16:00:00.000Z","stockId":2569,"pb":17.177,"sp":9.42,"statistics":{"pb":{"q8v":10.3116,"q5v":5.439,"q2v":4.5149,"cvpos":0.9517}},"lxr_fc_rights":9.42},{"date":"2025-01-16T16:00:00.000Z","stockId":2569,"pb":16.849,"sp":9.24,"statistics":{"pb":{"q8v":10.302,"q5v":5.4229,"q2v":4.5079,"cvpos":0.9409}},"lxr_fc_rights":9.24},{"date":"2025-01-15T16:00:00.000Z","stockId":2569,"pb":17.086,"sp":9.37,"statistics":{"pb":{"q8v":10.302,"q5v":5.4108,"q2v":4.5079,"cvpos":0.9491}},"lxr_fc_rights":9.37},{"date":"2025-01-14T16:00:00.000Z","stockId":2569,"pb":17.141,"sp":9.4,"statistics":{"pb":{"q8v":10.302,"q5v":5.4067,"q2v":4.5079,"cvpos":0.9518}},"lxr_fc_rights":9.4},{"date":"2025-01-13T16:00:00.000Z","stockId":2569,"pb":17.177,"sp":9.42,"statistics":{"pb":{"q8v":10.2849,"q5v":5.4067,"q2v":4.5079,"cvpos":0.9531}},"lxr_fc_rights":9.42},{"date":"2025-01-12T16:00:00.000Z","stockId":2569,"pb":17.852,"sp":9.79,"statistics":{"pb":{"q8v":10.2611,"q5v":5.3986,"q2v":4.5079,"cvpos":0.971}},"lxr_fc_rights":9.79},{"date":"2025-01-09T16:00:00.000Z","stockId":2569,"pb":18.782,"sp":10.3,"statistics":{"pb":{"q8v":10.2333,"q5v":5.3906,"q2v":4.5079,"cvpos":0.989}},"lxr_fc_rights":10.3},{"date":"2025-01-08T16:00:00.000Z","stockId":2569,"pb":19.365,"sp":10.62,"statistics":{"pb":{"q8v":10.2162,"q5v":5.3865,"q2v":4.5079,"cvpos":0.9959}},"lxr_fc_rights":10.62},{"date":"2025-01-07T16:00:00.000Z","stockId":2569,"pb":19.037,"sp":10.44,"statistics":{"pb":{"q8v":10.177,"q5v":5.3825,"q2v":4.5079,"cvpos":0.9945}},"lxr_fc_rights":10.44},{"date":"2025-01-06T16:00:00.000Z","stockId":2569,"pb":18.271,"sp":10.02,"statistics":{"pb":{"q8v":10.1433,"q5v":5.3784,"q2v":4.5079,"cvpos":0.9821}},"lxr_fc_rights":10.02},{"date":"2025-01-05T16:00:00.000Z","stockId":2569,"pb":18.928,"sp":10.38,"statistics":{"pb":{"q8v":10.1303,"q5v":5.3704,"q2v":4.5079,"cvpos":0.9945}},"lxr_fc_rights":10.38},{"date":"2025-01-02T16:00:00.000Z","stockId":2569,"pb":19.529,"sp":10.71,"statistics":{"pb":{"q8v":10.0761,"q5v":5.3582,"q2v":4.5079,"cvpos":1}},"lxr_fc_rights":10.71},{"date":"2025-01-01T16:00:00.000Z","stockId":2569,"pb":18.599,"sp":10.2,"statistics":{"pb":{"q8v":9.993,"q5v":5.3582,"q2v":4.5079,"cvpos":0.9945}},"lxr_fc_rights":10.2},{"date":"2024-12-30T16:00:00.000Z","stockId":2569,"pb":19.092,"sp":10.47,"statistics":{"pb":{"q8v":9.992,"q5v":5.3582,"q2v":4.5079,"cvpos":0.9972}},"lxr_fc_rights":10.47},{"date":"2024-12-29T16:00:00.000Z","stockId":2569,"pb":18.18,"sp":9.97,"statistics":{"pb":{"q8v":9.9758,"q5v":5.3542,"q2v":4.5079,"cvpos":0.9862}},"lxr_fc_rights":9.97},{"date":"2024-12-26T16:00:00.000Z","stockId":2569,"pb":17.341,"sp":9.51,"statistics":{"pb":{"q8v":9.9071,"q5v":5.3419,"q2v":4.5079,"cvpos":0.9739}},"lxr_fc_rights":9.51},{"date":"2024-12-25T16:00:00.000Z","stockId":2569,"pb":16.995,"sp":9.32,"statistics":{"pb":{"q8v":9.8899,"q5v":5.3378,"q2v":4.5079,"cvpos":0.9629}},"lxr_fc_rights":9.32},{"date":"2024-12-24T16:00:00.000Z","stockId":2569,"pb":16.776,"sp":9.2,"statistics":{"pb":{"q8v":9.8742,"q5v":5.334,"q2v":4.5079,"cvpos":0.9601}},"lxr_fc_rights":9.2},{"date":"2024-12-23T16:00:00.000Z","stockId":2569,"pb":16.685,"sp":9.15,"statistics":{"pb":{"q8v":9.8556,"q5v":5.334,"q2v":4.5079,"cvpos":0.9586}},"lxr_fc_rights":9.15},{"date":"2024-12-22T16:00:00.000Z","stockId":2569,"pb":17.068,"sp":9.36,"statistics":{"pb":{"q8v":9.8436,"q5v":5.334,"q2v":4.5079,"cvpos":0.9655}},"lxr_fc_rights":9.36},{"date":"2024-12-19T16:00:00.000Z","stockId":2569,"pb":17.742,"sp":9.73,"statistics":{"pb":{"q8v":9.7983,"q5v":5.334,"q2v":4.5079,"cvpos":0.9807}},"lxr_fc_rights":9.73},{"date":"2024-12-18T16:00:00.000Z","stockId":2569,"pb":16.904,"sp":9.27,"statistics":{"pb":{"q8v":9.7869,"q5v":5.334,"q2v":4.5079,"cvpos":0.9656}},"lxr_fc_rights":9.27},{"date":"2024-12-17T16:00:00.000Z","stockId":2569,"pb":16.739,"sp":9.18,"statistics":{"pb":{"q8v":9.7733,"q5v":5.334,"q2v":4.5079,"cvpos":0.9642}},"lxr_fc_rights":9.18},{"date":"2024-12-16T16:00:00.000Z","stockId":2569,"pb":17.031,"sp":9.34,"statistics":{"pb":{"q8v":9.7531,"q5v":5.334,"q2v":4.5079,"cvpos":0.9669}},"lxr_fc_rights":9.34},{"date":"2024-12-15T16:00:00.000Z","stockId":2569,"pb":17.323,"sp":9.5,"statistics":{"pb":{"q8v":9.7526,"q5v":5.334,"q2v":4.5079,"cvpos":0.9752}},"lxr_fc_rights":9.5},{"date":"2024-12-12T16:00:00.000Z","stockId":2569,"pb":16.502,"sp":9.05,"statistics":{"pb":{"q8v":9.7354,"q5v":5.3315,"q2v":4.5079,"cvpos":0.9656}},"lxr_fc_rights":9.05},{"date":"2024-12-11T16:00:00.000Z","stockId":2569,"pb":17.232,"sp":9.45,"statistics":{"pb":{"q8v":9.7182,"q5v":5.3275,"q2v":4.5079,"cvpos":0.9739}},"lxr_fc_rights":9.45},{"date":"2024-12-10T16:00:00.000Z","stockId":2569,"pb":17.232,"sp":9.45,"statistics":{"pb":{"q8v":9.6625,"q5v":5.3259,"q2v":4.5079,"cvpos":0.9752}},"lxr_fc_rights":9.45},{"date":"2024-12-09T16:00:00.000Z","stockId":2569,"pb":17.068,"sp":9.36,"statistics":{"pb":{"q8v":9.606,"q5v":5.3219,"q2v":4.5079,"cvpos":0.9724}},"lxr_fc_rights":9.36},{"date":"2024-12-08T16:00:00.000Z","stockId":2569,"pb":17.214,"sp":9.44,"statistics":{"pb":{"q8v":9.5607,"q5v":5.316,"q2v":4.5079,"cvpos":0.9752}},"lxr_fc_rights":9.44},{"date":"2024-12-05T16:00:00.000Z","stockId":2569,"pb":17.742,"sp":9.73,"statistics":{"pb":{"q8v":9.5381,"q5v":5.3008,"q2v":4.5079,"cvpos":0.9821}},"lxr_fc_rights":9.73},{"date":"2024-12-04T16:00:00.000Z","stockId":2569,"pb":17.706,"sp":9.71,"statistics":{"pb":{"q8v":9.521,"q5v":5.2944,"q2v":4.5079,"cvpos":0.9807}},"lxr_fc_rights":9.71},{"date":"2024-12-03T16:00:00.000Z","stockId":2569,"pb":17.706,"sp":9.71,"statistics":{"pb":{"q8v":9.4928,"q5v":5.2936,"q2v":4.5079,"cvpos":0.9821}},"lxr_fc_rights":9.71},{"date":"2024-12-02T16:00:00.000Z","stockId":2569,"pb":17.797,"sp":9.76,"statistics":{"pb":{"q8v":9.4136,"q5v":5.2936,"q2v":4.5079,"cvpos":0.9834}},"lxr_fc_rights":9.76},{"date":"2024-12-01T16:00:00.000Z","stockId":2569,"pb":18.107,"sp":9.93,"statistics":{"pb":{"q8v":9.4136,"q5v":5.2936,"q2v":4.5079,"cvpos":0.9862}},"lxr_fc_rights":9.93},{"date":"2024-11-28T16:00:00.000Z","stockId":2569,"pb":18.873,"sp":10.35,"statistics":{"pb":{"q8v":9.4023,"q5v":5.2774,"q2v":4.5079,"cvpos":0.9972}},"lxr_fc_rights":10.35},{"date":"2024-11-27T16:00:00.000Z","stockId":2569,"pb":18.49,"sp":10.14,"statistics":{"pb":{"q8v":9.3864,"q5v":5.2774,"q2v":4.4979,"cvpos":0.9959}},"lxr_fc_rights":10.14},{"date":"2024-11-26T16:00:00.000Z","stockId":2569,"pb":18.198,"sp":9.98,"statistics":{"pb":{"q8v":9.3684,"q5v":5.2774,"q2v":4.4979,"cvpos":0.9904}},"lxr_fc_rights":9.98},{"date":"2024-11-25T16:00:00.000Z","stockId":2569,"pb":18.344,"sp":10.06,"statistics":{"pb":{"q8v":9.357,"q5v":5.2774,"q2v":4.4979,"cvpos":0.9917}},"lxr_fc_rights":10.06},{"date":"2024-11-24T16:00:00.000Z","stockId":2569,"pb":17.961,"sp":9.85,"statistics":{"pb":{"q8v":9.3231,"q5v":5.2774,"q2v":4.4922,"cvpos":0.9917}},"lxr_fc_rights":9.85},{"date":"2024-11-21T16:00:00.000Z","stockId":2569,"pb":17.104,"sp":9.38,"statistics":{"pb":{"q8v":9.289,"q5v":5.2693,"q2v":4.4922,"cvpos":0.989}},"lxr_fc_rights":9.38},{"date":"2024-11-20T16:00:00.000Z","stockId":2569,"pb":17.505,"sp":9.6,"statistics":{"pb":{"q8v":9.2778,"q5v":5.2693,"q2v":4.4922,"cvpos":0.9904}},"lxr_fc_rights":9.6},{"date":"2024-11-19T16:00:00.000Z","stockId":2569,"pb":18.417,"sp":10.1,"statistics":{"pb":{"q8v":9.2718,"q5v":5.2693,"q2v":4.4922,"cvpos":0.9931}},"lxr_fc_rights":10.1},{"date":"2024-11-18T16:00:00.000Z","stockId":2569,"pb":18.435,"sp":10.11,"statistics":{"pb":{"q8v":9.2665,"q5v":5.2693,"q2v":4.4922,"cvpos":0.9945}},"lxr_fc_rights":10.11},{"date":"2024-11-17T16:00:00.000Z","stockId":2569,"pb":19.402,"sp":10.64,"statistics":{"pb":{"q8v":9.2665,"q5v":5.2653,"q2v":4.4922,"cvpos":0.9986}},"lxr_fc_rights":10.64},{"date":"2024-11-14T16:00:00.000Z","stockId":2569,"pb":18.472,"sp":10.13,"statistics":{"pb":{"q8v":9.2552,"q5v":5.2613,"q2v":4.4852,"cvpos":0.9972}},"lxr_fc_rights":10.13},{"date":"2024-11-13T16:00:00.000Z","stockId":2569,"pb":19.438,"sp":10.66,"statistics":{"pb":{"q8v":9.2326,"q5v":5.2572,"q2v":4.4809,"cvpos":1}},"lxr_fc_rights":10.66},{"date":"2024-11-12T16:00:00.000Z","stockId":2569,"pb":18.508,"sp":10.15,"statistics":{"pb":{"q8v":9.1986,"q5v":5.2532,"q2v":4.4809,"cvpos":1}},"lxr_fc_rights":10.15},{"date":"2024-11-11T16:00:00.000Z","stockId":2569,"pb":17.633,"sp":9.67,"statistics":{"pb":{"q8v":9.176,"q5v":5.2425,"q2v":4.4809,"cvpos":1}},"lxr_fc_rights":9.67},{"date":"2024-11-10T16:00:00.000Z","stockId":2569,"pb":16.794,"sp":9.21,"statistics":{"pb":{"q8v":9.1194,"q5v":5.2317,"q2v":4.4752,"cvpos":1}},"lxr_fc_rights":9.21},{"date":"2024-11-07T16:00:00.000Z","stockId":2569,"pb":15.992,"sp":8.77,"statistics":{"pb":{"q8v":9.0968,"q5v":5.2208,"q2v":4.4638,"cvpos":0.9959}},"lxr_fc_rights":8.77},{"date":"2024-11-06T16:00:00.000Z","stockId":2569,"pb":16.63,"sp":9.12,"statistics":{"pb":{"q8v":9.0855,"q5v":5.2168,"q2v":4.4591,"cvpos":1}},"lxr_fc_rights":9.12},{"date":"2024-11-05T16:00:00.000Z","stockId":2569,"pb":16.284,"sp":8.93,"statistics":{"pb":{"q8v":9.0402,"q5v":5.2128,"q2v":4.4591,"cvpos":0.9986}},"lxr_fc_rights":8.93},{"date":"2024-11-04T16:00:00.000Z","stockId":2569,"pb":16.411,"sp":9,"statistics":{"pb":{"q8v":9.0289,"q5v":5.2087,"q2v":4.4591,"cvpos":1}},"lxr_fc_rights":9},{"date":"2024-11-03T16:00:00.000Z","stockId":2569,"pb":15.627,"sp":8.57,"statistics":{"pb":{"q8v":9.0176,"q5v":5.2047,"q2v":4.4582,"cvpos":1}},"lxr_fc_rights":8.57},{"date":"2024-10-31T16:00:00.000Z","stockId":2569,"pb":14.88,"sp":8.16,"statistics":{"pb":{"q8v":9.0063,"q5v":5.1958,"q2v":4.4526,"cvpos":1}},"lxr_fc_rights":8.16},{"date":"2024-10-30T16:00:00.000Z","stockId":2569,"pb":14.351,"sp":7.87,"statistics":{"pb":{"q8v":8.9976,"q5v":5.1918,"q2v":4.4525,"cvpos":1}},"lxr_fc_rights":7.87},{"date":"2024-10-29T16:00:00.000Z","stockId":2569,"pb":13.306,"sp":7.91,"statistics":{"pb":{"q8v":8.9497,"q5v":5.1885,"q2v":4.4525,"cvpos":1}},"lxr_fc_rights":7.91},{"date":"2024-10-28T16:00:00.000Z","stockId":2569,"pb":13.037,"sp":7.75,"statistics":{"pb":{"q8v":8.8426,"q5v":5.1885,"q2v":4.4525,"cvpos":1}},"lxr_fc_rights":7.75},{"date":"2024-10-27T16:00:00.000Z","stockId":2569,"sp":7.73,"statistics":{"pb":{"q8v":8.8253,"q5v":5.1853,"q2v":4.4468,"cvpos":1}},"pb":13.003,"lxr_fc_rights":7.73},{"date":"2024-10-24T16:00:00.000Z","stockId":2569,"sp":7.36,"statistics":{"pb":{"q8v":8.8082,"q5v":5.1643,"q2v":4.4461,"cvpos":1}},"pb":12.381,"lxr_fc_rights":7.36},{"date":"2024-10-23T16:00:00.000Z","stockId":2569,"sp":7.03,"statistics":{"pb":{"q8v":8.8026,"q5v":5.1602,"q2v":4.4461,"cvpos":0.9986}},"pb":11.825,"lxr_fc_rights":7.03},{"date":"2024-10-22T16:00:00.000Z","stockId":2569,"sp":6.86,"statistics":{"pb":{"q8v":8.7913,"q5v":5.1562,"q2v":4.4461,"cvpos":0.9959}},"pb":11.54,"lxr_fc_rights":6.86},{"date":"2024-10-21T16:00:00.000Z","stockId":2569,"sp":6.62,"statistics":{"pb":{"q8v":8.7574,"q5v":5.1527,"q2v":4.4461,"cvpos":0.9807}},"pb":11.136,"lxr_fc_rights":6.62},{"date":"2024-10-20T16:00:00.000Z","stockId":2569,"sp":6.51,"statistics":{"pb":{"q8v":8.7348,"q5v":5.1493,"q2v":4.4461,"cvpos":0.9669}},"pb":10.951,"lxr_fc_rights":6.51},{"date":"2024-10-17T16:00:00.000Z","stockId":2569,"sp":6.3,"statistics":{"pb":{"q8v":8.5686,"q5v":5.1401,"q2v":4.4461,"cvpos":0.923}},"pb":10.598,"lxr_fc_rights":6.3},{"date":"2024-10-16T16:00:00.000Z","stockId":2569,"sp":6.22,"statistics":{"pb":{"q8v":8.5482,"q5v":5.1401,"q2v":4.4461,"cvpos":0.9037}},"pb":10.463,"lxr_fc_rights":6.22},{"date":"2024-10-15T16:00:00.000Z","stockId":2569,"sp":6.28,"statistics":{"pb":{"q8v":8.5085,"q5v":5.1401,"q2v":4.4461,"cvpos":0.9146}},"pb":10.564,"lxr_fc_rights":6.28},{"date":"2024-10-14T16:00:00.000Z","stockId":2569,"sp":6.28,"statistics":{"pb":{"q8v":8.4992,"q5v":5.1401,"q2v":4.4461,"cvpos":0.9159}},"pb":10.564,"lxr_fc_rights":6.28},{"date":"2024-10-13T16:00:00.000Z","stockId":2569,"sp":6.45,"statistics":{"pb":{"q8v":8.4992,"q5v":5.136,"q2v":4.4461,"cvpos":0.9572}},"pb":10.85,"lxr_fc_rights":6.45},{"date":"2024-10-10T16:00:00.000Z","stockId":2569,"pb":10.883,"sp":6.47,"statistics":{"pb":{"q8v":8.4745,"q5v":5.1314,"q2v":4.4461,"cvpos":0.9629}},"lxr_fc_rights":6.47},{"date":"2024-10-09T16:00:00.000Z","stockId":2569,"pb":10.564,"sp":6.28,"statistics":{"pb":{"q8v":8.4632,"q5v":5.131,"q2v":4.4461,"cvpos":0.9202}},"lxr_fc_rights":6.28},{"date":"2024-10-08T16:00:00.000Z","stockId":2569,"pb":10.48,"sp":6.23,"statistics":{"pb":{"q8v":8.4179,"q5v":5.131,"q2v":4.4461,"cvpos":0.9146}},"lxr_fc_rights":6.23},{"date":"2024-10-07T16:00:00.000Z","stockId":2569,"pb":10.9,"sp":6.48,"statistics":{"pb":{"q8v":8.4133,"q5v":5.131,"q2v":4.4461,"cvpos":0.9641}},"lxr_fc_rights":6.48},{"date":"2024-09-29T16:00:00.000Z","stockId":2569,"pb":11.203,"sp":6.66,"statistics":{"pb":{"q8v":8.3727,"q5v":5.131,"q2v":4.4461,"cvpos":0.9848}},"lxr_fc_rights":6.66},{"date":"2024-09-26T16:00:00.000Z","stockId":2569,"pb":10.749,"sp":6.39,"statistics":{"pb":{"q8v":8.3727,"q5v":5.1172,"q2v":4.4461,"cvpos":0.9422}},"lxr_fc_rights":6.39},{"date":"2024-09-25T16:00:00.000Z","stockId":2569,"pb":10.867,"sp":6.46,"statistics":{"pb":{"q8v":8.3387,"q5v":5.1126,"q2v":4.4461,"cvpos":0.9642}},"lxr_fc_rights":6.46},{"date":"2024-09-24T16:00:00.000Z","stockId":2569,"pb":10.816,"sp":6.43,"statistics":{"pb":{"q8v":8.3161,"q5v":5.1126,"q2v":4.4461,"cvpos":0.9587}},"lxr_fc_rights":6.43},{"date":"2024-09-23T16:00:00.000Z","stockId":2569,"pb":10.867,"sp":6.46,"statistics":{"pb":{"q8v":8.2935,"q5v":5.1126,"q2v":4.4461,"cvpos":0.9655}},"lxr_fc_rights":6.46},{"date":"2024-09-22T16:00:00.000Z","stockId":2569,"pb":10.833,"sp":6.44,"statistics":{"pb":{"q8v":8.2935,"q5v":5.1126,"q2v":4.4461,"cvpos":0.9628}},"lxr_fc_rights":6.44},{"date":"2024-09-19T16:00:00.000Z","stockId":2569,"pb":10.749,"sp":6.39,"statistics":{"pb":{"q8v":8.2822,"q5v":5.1077,"q2v":4.4461,"cvpos":0.949}},"lxr_fc_rights":6.39},{"date":"2024-09-18T16:00:00.000Z","stockId":2569,"pb":10.429,"sp":6.2,"statistics":{"pb":{"q8v":8.2709,"q5v":5.1077,"q2v":4.4461,"cvpos":0.92}},"lxr_fc_rights":6.2},{"date":"2024-09-17T16:00:00.000Z","stockId":2569,"pb":10.312,"sp":6.13,"statistics":{"pb":{"q8v":8.2709,"q5v":5.1077,"q2v":4.4461,"cvpos":0.913}},"lxr_fc_rights":6.13},{"date":"2024-09-12T16:00:00.000Z","stockId":2569,"pb":10.328,"sp":6.14,"statistics":{"pb":{"q8v":8.2595,"q5v":5.1035,"q2v":4.4461,"cvpos":0.9147}},"lxr_fc_rights":6.14},{"date":"2024-09-11T16:00:00.000Z","stockId":2569,"pb":10.261,"sp":6.1,"statistics":{"pb":{"q8v":8.2595,"q5v":5.1015,"q2v":4.4461,"cvpos":0.9092}},"lxr_fc_rights":6.1},{"date":"2024-09-10T16:00:00.000Z","stockId":2569,"pb":10.177,"sp":6.05,"statistics":{"pb":{"q8v":8.2369,"q5v":5.0996,"q2v":4.4461,"cvpos":0.9063}},"lxr_fc_rights":6.05},{"date":"2024-09-09T16:00:00.000Z","stockId":2569,"pb":9.992,"sp":5.94,"statistics":{"pb":{"q8v":8.2369,"q5v":5.097,"q2v":4.4461,"cvpos":0.9007}},"lxr_fc_rights":5.94},{"date":"2024-09-08T16:00:00.000Z","stockId":2569,"pb":9.521,"sp":5.66,"statistics":{"pb":{"q8v":8.2256,"q5v":5.0929,"q2v":4.4461,"cvpos":0.8772}},"lxr_fc_rights":5.66},{"date":"2024-09-05T16:00:00.000Z","stockId":2569,"pb":9.386,"sp":5.58,"statistics":{"pb":{"q8v":8.2256,"q5v":5.0915,"q2v":4.4461,"cvpos":0.8721}},"lxr_fc_rights":5.58},{"date":"2024-09-04T16:00:00.000Z","stockId":2569,"pb":9.874,"sp":5.87,"statistics":{"pb":{"q8v":8.1601,"q5v":5.0904,"q2v":4.4461,"cvpos":0.8968}},"lxr_fc_rights":5.87},{"date":"2024-09-03T16:00:00.000Z","stockId":2569,"pb":9.773,"sp":5.81,"statistics":{"pb":{"q8v":8.1295,"q5v":5.0894,"q2v":4.4461,"cvpos":0.8912}},"lxr_fc_rights":5.81},{"date":"2024-09-02T16:00:00.000Z","stockId":2569,"pb":10.076,"sp":5.99,"statistics":{"pb":{"q8v":8.1238,"q5v":5.0872,"q2v":4.4461,"cvpos":0.9034}},"lxr_fc_rights":5.99},{"date":"2024-09-01T16:00:00.000Z","stockId":2569,"pb":10.143,"sp":6.03,"statistics":{"pb":{"q8v":8.1193,"q5v":5.0843,"q2v":4.4461,"cvpos":0.9062}},"lxr_fc_rights":6.03},{"date":"2024-08-29T16:00:00.000Z","stockId":2569,"pb":10.48,"sp":6.23,"statistics":{"pb":{"q8v":8.1011,"q5v":5.0794,"q2v":4.4461,"cvpos":0.9271}},"lxr_fc_rights":6.23},{"date":"2024-08-28T16:00:00.000Z","stockId":2569,"pb":10.697,"sp":6.23,"statistics":{"pb":{"q8v":8.0886,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9422}},"lxr_fc_rights":6.23},{"date":"2024-08-27T16:00:00.000Z","stockId":2569,"pb":10.714,"sp":6.24,"statistics":{"pb":{"q8v":8.0219,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9435}},"lxr_fc_rights":6.24},{"date":"2024-08-26T16:00:00.000Z","stockId":2569,"pb":10.783,"sp":6.28,"statistics":{"pb":{"q8v":7.9967,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9545}},"lxr_fc_rights":6.28},{"date":"2024-08-25T16:00:00.000Z","stockId":2569,"pb":10.748,"sp":6.26,"statistics":{"pb":{"q8v":7.8862,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9503}},"lxr_fc_rights":6.26},{"date":"2024-08-22T16:00:00.000Z","stockId":2569,"pb":10.577,"sp":6.16,"statistics":{"pb":{"q8v":7.8409,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9381}},"lxr_fc_rights":6.16},{"date":"2024-08-21T16:00:00.000Z","stockId":2569,"pb":10.663,"sp":6.21,"statistics":{"pb":{"q8v":7.8183,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9436}},"lxr_fc_rights":6.21},{"date":"2024-08-20T16:00:00.000Z","stockId":2569,"pb":10.766,"sp":6.27,"statistics":{"pb":{"q8v":7.772,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9518}},"lxr_fc_rights":6.27},{"date":"2024-08-19T16:00:00.000Z","stockId":2569,"pb":10.783,"sp":6.28,"statistics":{"pb":{"q8v":7.772,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9559}},"lxr_fc_rights":6.28},{"date":"2024-08-18T16:00:00.000Z","stockId":2569,"pb":10.783,"sp":6.28,"statistics":{"pb":{"q8v":7.7278,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9572}},"lxr_fc_rights":6.28},{"date":"2024-08-15T16:00:00.000Z","stockId":2569,"pb":11.126,"sp":6.48,"statistics":{"pb":{"q8v":7.7107,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9794}},"lxr_fc_rights":6.48},{"date":"2024-08-14T16:00:00.000Z","stockId":2569,"pb":11.281,"sp":6.57,"statistics":{"pb":{"q8v":7.6938,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9876}},"lxr_fc_rights":6.57},{"date":"2024-08-13T16:00:00.000Z","stockId":2569,"pb":11.092,"sp":6.46,"statistics":{"pb":{"q8v":7.6801,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9807}},"lxr_fc_rights":6.46},{"date":"2024-08-12T16:00:00.000Z","stockId":2569,"pb":11.023,"sp":6.42,"statistics":{"pb":{"q8v":7.6712,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9807}},"lxr_fc_rights":6.42},{"date":"2024-08-11T16:00:00.000Z","stockId":2569,"pb":10.989,"sp":6.4,"statistics":{"pb":{"q8v":7.6712,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9779}},"lxr_fc_rights":6.4},{"date":"2024-08-08T16:00:00.000Z","stockId":2569,"pb":11.298,"sp":6.58,"statistics":{"pb":{"q8v":7.4223,"q5v":5.0754,"q2v":4.4461,"cvpos":0.989}},"lxr_fc_rights":6.58},{"date":"2024-08-07T16:00:00.000Z","stockId":2569,"pb":11.332,"sp":6.6,"statistics":{"pb":{"q8v":7.4044,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9904}},"lxr_fc_rights":6.6},{"date":"2024-08-06T16:00:00.000Z","stockId":2569,"pb":11.006,"sp":6.41,"statistics":{"pb":{"q8v":7.2752,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9821}},"lxr_fc_rights":6.41},{"date":"2024-08-05T16:00:00.000Z","stockId":2569,"pb":11.143,"sp":6.49,"statistics":{"pb":{"q8v":7.2639,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9876}},"lxr_fc_rights":6.49},{"date":"2024-08-04T16:00:00.000Z","stockId":2569,"pb":11.126,"sp":6.48,"statistics":{"pb":{"q8v":7.2412,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9862}},"lxr_fc_rights":6.48},{"date":"2024-08-01T16:00:00.000Z","stockId":2569,"pb":11.246,"sp":6.55,"statistics":{"pb":{"q8v":7.2412,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9904}},"lxr_fc_rights":6.55},{"date":"2024-07-31T16:00:00.000Z","stockId":2569,"pb":11.521,"sp":6.71,"statistics":{"pb":{"q8v":7.1847,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9945}},"lxr_fc_rights":6.71},{"date":"2024-07-30T16:00:00.000Z","stockId":2569,"pb":11.521,"sp":6.71,"statistics":{"pb":{"q8v":7.1281,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9959}},"lxr_fc_rights":6.71},{"date":"2024-07-29T16:00:00.000Z","stockId":2569,"pb":11.349,"sp":6.61,"statistics":{"pb":{"q8v":7.0602,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9945}},"lxr_fc_rights":6.61},{"date":"2024-07-28T16:00:00.000Z","stockId":2569,"pb":11.607,"sp":6.76,"statistics":{"pb":{"q8v":7.0602,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9972}},"lxr_fc_rights":6.76},{"date":"2024-07-25T16:00:00.000Z","stockId":2569,"pb":11.796,"sp":6.87,"statistics":{"pb":{"q8v":7.0489,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9986}},"lxr_fc_rights":6.87},{"date":"2024-07-24T16:00:00.000Z","stockId":2569,"pb":11.847,"sp":6.9,"statistics":{"pb":{"q8v":7.0469,"q5v":5.0754,"q2v":4.4461,"cvpos":1}},"lxr_fc_rights":6.9},{"date":"2024-07-23T16:00:00.000Z","stockId":2569,"pb":11.401,"sp":6.64,"statistics":{"pb":{"q8v":7.0263,"q5v":5.0754,"q2v":4.4461,"cvpos":1}},"lxr_fc_rights":6.64},{"date":"2024-07-22T16:00:00.000Z","stockId":2569,"pb":10.851,"sp":6.32,"statistics":{"pb":{"q8v":6.9584,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9903}},"lxr_fc_rights":6.32},{"date":"2024-07-21T16:00:00.000Z","stockId":2569,"pb":10.954,"sp":6.38,"statistics":{"pb":{"q8v":6.9471,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9945}},"lxr_fc_rights":6.38},{"date":"2024-07-18T16:00:00.000Z","stockId":2569,"pb":10.783,"sp":6.28,"statistics":{"pb":{"q8v":6.9358,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9862}},"lxr_fc_rights":6.28},{"date":"2024-07-17T16:00:00.000Z","stockId":2569,"pb":10.663,"sp":6.21,"statistics":{"pb":{"q8v":6.9358,"q5v":5.0754,"q2v":4.4461,"cvpos":0.978}},"lxr_fc_rights":6.21},{"date":"2024-07-16T16:00:00.000Z","stockId":2569,"pb":10.834,"sp":6.31,"statistics":{"pb":{"q8v":6.9358,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9917}},"lxr_fc_rights":6.31},{"date":"2024-07-15T16:00:00.000Z","stockId":2569,"pb":10.405,"sp":6.06,"statistics":{"pb":{"q8v":6.9244,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9641}},"lxr_fc_rights":6.06},{"date":"2024-07-14T16:00:00.000Z","stockId":2569,"pb":10.439,"sp":6.08,"statistics":{"pb":{"q8v":6.9244,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9669}},"lxr_fc_rights":6.08},{"date":"2024-07-11T16:00:00.000Z","stockId":2569,"pb":10.474,"sp":6.1,"statistics":{"pb":{"q8v":6.9358,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9697}},"lxr_fc_rights":6.1},{"date":"2024-07-10T16:00:00.000Z","stockId":2569,"pb":10.663,"sp":6.21,"statistics":{"pb":{"q8v":6.9358,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9807}},"lxr_fc_rights":6.21},{"date":"2024-07-09T16:00:00.000Z","stockId":2569,"pb":10.766,"sp":6.27,"statistics":{"pb":{"q8v":6.9358,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9862}},"lxr_fc_rights":6.27},{"date":"2024-07-08T16:00:00.000Z","stockId":2569,"pb":11.126,"sp":6.48,"statistics":{"pb":{"q8v":6.9244,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9986}},"lxr_fc_rights":6.48},{"date":"2024-07-07T16:00:00.000Z","stockId":2569,"pb":10.594,"sp":6.17,"statistics":{"pb":{"q8v":6.9244,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9821}},"lxr_fc_rights":6.17},{"date":"2024-07-04T16:00:00.000Z","stockId":2569,"pb":10.783,"sp":6.28,"statistics":{"pb":{"q8v":6.9358,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9904}},"lxr_fc_rights":6.28},{"date":"2024-07-03T16:00:00.000Z","stockId":2569,"pb":10.56,"sp":6.15,"statistics":{"pb":{"q8v":6.9358,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9821}},"lxr_fc_rights":6.15},{"date":"2024-07-02T16:00:00.000Z","stockId":2569,"pb":10.766,"sp":6.27,"statistics":{"pb":{"q8v":6.9358,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9904}},"lxr_fc_rights":6.27},{"date":"2024-07-01T16:00:00.000Z","stockId":2569,"pb":10.714,"sp":6.24,"statistics":{"pb":{"q8v":6.9244,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9876}},"lxr_fc_rights":6.24},{"date":"2024-06-30T16:00:00.000Z","stockId":2569,"pb":10.542,"sp":6.14,"statistics":{"pb":{"q8v":6.8905,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9848}},"lxr_fc_rights":6.14},{"date":"2024-06-27T16:00:00.000Z","stockId":2569,"pb":10.474,"sp":6.1,"statistics":{"pb":{"q8v":6.8792,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9835}},"lxr_fc_rights":6.1},{"date":"2024-06-26T16:00:00.000Z","stockId":2569,"pb":10.371,"sp":6.04,"statistics":{"pb":{"q8v":6.8452,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9794}},"lxr_fc_rights":6.04},{"pb":10.92,"sp":6.36,"stockId":2569,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":6.784,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9959}},"lxr_fc_rights":6.36},{"pb":10.525,"sp":6.13,"stockId":2569,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":6.766,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9862}},"lxr_fc_rights":6.13},{"pb":10.302,"sp":6,"stockId":2569,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.7321,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9793}},"lxr_fc_rights":6},{"pb":10.594,"sp":6.17,"stockId":2569,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.7321,"q5v":5.0754,"q2v":4.4461,"cvpos":0.989}},"lxr_fc_rights":6.17},{"pb":10.577,"sp":6.16,"stockId":2569,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.7289,"q5v":5.0754,"q2v":4.4461,"cvpos":0.989}},"lxr_fc_rights":6.16},{"pb":10.8,"sp":6.29,"stockId":2569,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":6.7099,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9931}},"lxr_fc_rights":6.29},{"pb":11.143,"sp":6.49,"stockId":2569,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":6.6982,"q5v":5.0711,"q2v":4.4461,"cvpos":1}},"lxr_fc_rights":6.49},{"pb":10.903,"sp":6.35,"stockId":2569,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.6896,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9972}},"lxr_fc_rights":6.35},{"pb":10.731,"sp":6.25,"stockId":2569,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.6818,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9945}},"lxr_fc_rights":6.25},{"pb":11.006,"sp":6.41,"stockId":2569,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.6582,"q5v":5.0754,"q2v":4.4461,"cvpos":1}},"lxr_fc_rights":6.41},{"pb":10.731,"sp":6.25,"stockId":2569,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":6.6582,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9972}},"lxr_fc_rights":6.25},{"pb":10.216,"sp":5.95,"stockId":2569,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":6.6267,"q5v":5.0668,"q2v":4.4461,"cvpos":0.9876}},"lxr_fc_rights":5.95},{"pb":9.735,"sp":5.67,"stockId":2569,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":6.619,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9725}},"lxr_fc_rights":5.67},{"pb":9.272,"sp":5.4,"stockId":2569,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":6.6045,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9532}},"lxr_fc_rights":5.4},{"pb":9.718,"sp":5.66,"stockId":2569,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":6.6032,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9725}},"lxr_fc_rights":5.66},{"pb":9.787,"sp":5.7,"stockId":2569,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":6.5963,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9766}},"lxr_fc_rights":5.7},{"pb":9.856,"sp":5.74,"stockId":2569,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":6.5963,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9807}},"lxr_fc_rights":5.74},{"pb":10.371,"sp":6.04,"stockId":2569,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":6.5624,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9945}},"lxr_fc_rights":6.04},{"pb":9.993,"sp":5.82,"stockId":2569,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":6.5397,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9876}},"lxr_fc_rights":5.82},{"pb":9.976,"sp":5.81,"stockId":2569,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":6.526,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9876}},"lxr_fc_rights":5.81},{"pb":10.439,"sp":6.08,"stockId":2569,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":6.4943,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9972}},"lxr_fc_rights":6.08},{"pb":10.285,"sp":5.99,"stockId":2569,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":6.4853,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9931}},"lxr_fc_rights":5.99},{"pb":9.89,"sp":5.76,"stockId":2569,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":6.4853,"q5v":5.0754,"q2v":4.4461,"cvpos":0.989}},"lxr_fc_rights":5.76},{"pb":9.907,"sp":5.77,"stockId":2569,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":6.4832,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9904}},"lxr_fc_rights":5.77},{"pb":10.422,"sp":6.07,"stockId":2569,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":6.4832,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9972}},"lxr_fc_rights":6.07},{"pb":10.972,"sp":6.39,"stockId":2569,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":6.4719,"q5v":5.0711,"q2v":4.4461,"cvpos":1}},"lxr_fc_rights":6.39},{"pb":10.817,"sp":6.3,"stockId":2569,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":6.4546,"q5v":5.0711,"q2v":4.4461,"cvpos":1}},"lxr_fc_rights":6.3},{"pb":10.302,"sp":6,"stockId":2569,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":6.4459,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9986}},"lxr_fc_rights":6},{"pb":10.13,"sp":5.9,"stockId":2569,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":6.4392,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9972}},"lxr_fc_rights":5.9},{"pb":10.302,"sp":6,"stockId":2569,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":6.4341,"q5v":5.0754,"q2v":4.4461,"cvpos":1}},"lxr_fc_rights":6},{"pb":10.233,"sp":5.96,"stockId":2569,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":6.4302,"q5v":5.0711,"q2v":4.4461,"cvpos":1}},"lxr_fc_rights":5.96},{"pb":9.753,"sp":5.68,"stockId":2569,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":6.4302,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9959}},"lxr_fc_rights":5.68},{"date":"2024-05-09T16:00:00.000Z","stockId":2569,"pb":9.289,"sp":5.41,"statistics":{"pb":{"q8v":6.4313,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9807}},"lxr_fc_rights":5.41},{"date":"2024-05-08T16:00:00.000Z","stockId":2569,"pb":8.843,"sp":5.15,"statistics":{"pb":{"q8v":6.4313,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9587}},"lxr_fc_rights":5.15},{"date":"2024-05-07T16:00:00.000Z","stockId":2569,"pb":8.413,"sp":4.9,"statistics":{"pb":{"q8v":6.4302,"q5v":5.0754,"q2v":4.4461,"cvpos":0.9394}},"lxr_fc_rights":4.9},{"date":"2024-05-06T16:00:00.000Z","stockId":2569,"pb":8.499,"sp":4.95,"statistics":{"pb":{"q8v":6.4234,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9448}},"lxr_fc_rights":4.95},{"date":"2024-05-05T16:00:00.000Z","stockId":2569,"pb":8.499,"sp":4.95,"statistics":{"pb":{"q8v":6.4234,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9462}},"lxr_fc_rights":4.95},{"date":"2024-04-29T16:00:00.000Z","stockId":2569,"pb":8.808,"sp":5.13,"statistics":{"pb":{"q8v":6.4234,"q5v":5.0711,"q2v":4.4461,"cvpos":0.9572}},"lxr_fc_rights":5.13},{"date":"2024-04-28T16:00:00.000Z","stockId":2569,"pb":5.533,"sp":4.89,"statistics":{"pb":{"q8v":6.4234,"q5v":5.0711,"q2v":4.4461,"cvpos":0.6483}},"lxr_fc_rights":4.89},{"date":"2024-04-25T16:00:00.000Z","stockId":2569,"pb":5.68,"sp":5.02,"statistics":{"pb":{"q8v":6.4234,"q5v":5.063,"q2v":4.4395,"cvpos":0.6713}},"lxr_fc_rights":5.02},{"date":"2024-04-24T16:00:00.000Z","stockId":2569,"pb":5.555,"sp":4.91,"statistics":{"pb":{"q8v":6.4234,"q5v":5.0584,"q2v":4.4395,"cvpos":0.6534}},"lxr_fc_rights":4.91},{"date":"2024-04-23T16:00:00.000Z","stockId":2569,"pb":5.295,"sp":4.68,"statistics":{"pb":{"q8v":6.4234,"q5v":5.0577,"q2v":4.4395,"cvpos":0.5937}},"lxr_fc_rights":4.68},{"date":"2024-04-22T16:00:00.000Z","stockId":2569,"pb":5.046,"sp":4.46,"statistics":{"pb":{"q8v":6.4234,"q5v":5.0577,"q2v":4.4395,"cvpos":0.491}},"lxr_fc_rights":4.46},{"date":"2024-04-21T16:00:00.000Z","stockId":2569,"pb":4.809,"sp":4.25,"statistics":{"pb":{"q8v":6.4234,"q5v":5.0577,"q2v":4.4363,"cvpos":0.4097}},"lxr_fc_rights":4.25},{"date":"2024-04-18T16:00:00.000Z","stockId":2569,"pb":5.058,"sp":4.47,"statistics":{"pb":{"q8v":6.4234,"q5v":5.0576,"q2v":4.4298,"cvpos":0.4979}},"lxr_fc_rights":4.47},{"date":"2024-04-17T16:00:00.000Z","stockId":2569,"pb":5.329,"sp":4.71,"statistics":{"pb":{"q8v":6.4234,"q5v":5.0576,"q2v":4.4294,"cvpos":0.6011}},"lxr_fc_rights":4.71},{"date":"2024-04-16T16:00:00.000Z","stockId":2569,"pb":5.612,"sp":4.96,"statistics":{"pb":{"q8v":6.4234,"q5v":5.0576,"q2v":4.4294,"cvpos":0.6612}},"lxr_fc_rights":4.96},{"date":"2024-04-15T16:00:00.000Z","stockId":2569,"pb":5.906,"sp":5.22,"statistics":{"pb":{"q8v":6.4234,"q5v":5.053,"q2v":4.4294,"cvpos":0.6841}},"lxr_fc_rights":5.22},{"date":"2024-04-14T16:00:00.000Z","stockId":2569,"pb":6.212,"sp":5.49,"statistics":{"pb":{"q8v":6.4234,"q5v":5.0485,"q2v":4.4241,"cvpos":0.749}},"lxr_fc_rights":5.49},{"date":"2024-04-11T16:00:00.000Z","stockId":2569,"pb":6.54,"sp":5.78,"statistics":{"pb":{"q8v":6.4234,"q5v":5.0458,"q2v":4.4207,"cvpos":0.8239}},"lxr_fc_rights":5.78},{"date":"2024-04-10T16:00:00.000Z","stockId":2569,"pb":6.596,"sp":5.83,"statistics":{"pb":{"q8v":6.4153,"q5v":5.0424,"q2v":4.4185,"cvpos":0.8294}},"lxr_fc_rights":5.83},{"date":"2024-04-09T16:00:00.000Z","stockId":2569,"pb":6.596,"sp":5.83,"statistics":{"pb":{"q8v":6.4137,"q5v":5.0418,"q2v":4.4185,"cvpos":0.8306}},"lxr_fc_rights":5.83},{"date":"2024-04-08T16:00:00.000Z","stockId":2569,"pb":6.936,"sp":6.13,"statistics":{"pb":{"q8v":6.4077,"q5v":5.0406,"q2v":4.4185,"cvpos":0.8593}},"lxr_fc_rights":6.13},{"date":"2024-04-07T16:00:00.000Z","stockId":2569,"pb":7.026,"sp":6.21,"statistics":{"pb":{"q8v":6.4066,"q5v":5.0393,"q2v":4.4175,"cvpos":0.8745}},"lxr_fc_rights":6.21},{"date":"2024-04-02T16:00:00.000Z","stockId":2569,"pb":7.185,"sp":6.35,"statistics":{"pb":{"q8v":6.4035,"q5v":5.031,"q2v":4.4015,"cvpos":0.8845}},"lxr_fc_rights":6.35},{"date":"2024-04-01T16:00:00.000Z","stockId":2569,"pb":7.264,"sp":6.42,"statistics":{"pb":{"q8v":6.4035,"q5v":5.0271,"q2v":4.4015,"cvpos":0.8898}},"lxr_fc_rights":6.42},{"date":"2024-03-31T16:00:00.000Z","stockId":2569,"pb":7.275,"sp":6.43,"statistics":{"pb":{"q8v":6.4035,"q5v":5.0269,"q2v":4.4015,"cvpos":0.8912}},"lxr_fc_rights":6.43},{"date":"2024-03-28T16:00:00.000Z","stockId":2569,"pb":7.241,"sp":6.4,"statistics":{"pb":{"q8v":6.3933,"q5v":5.021,"q2v":4.3958,"cvpos":0.8887}},"lxr_fc_rights":6.4},{"date":"2024-03-27T16:00:00.000Z","stockId":2569,"pb":7.06,"sp":6.24,"statistics":{"pb":{"q8v":6.3919,"q5v":5.0188,"q2v":4.3958,"cvpos":0.8846}},"lxr_fc_rights":6.24},{"date":"2024-03-26T16:00:00.000Z","stockId":2569,"pb":6.958,"sp":6.15,"statistics":{"pb":{"q8v":6.3919,"q5v":5.0184,"q2v":4.3958,"cvpos":0.8748}},"lxr_fc_rights":6.15},{"date":"2024-03-25T16:00:00.000Z","stockId":2569,"pb":6.89,"sp":6.09,"statistics":{"pb":{"q8v":6.3752,"q5v":5.018,"q2v":4.3958,"cvpos":0.8678}},"lxr_fc_rights":6.09},{"date":"2024-03-24T16:00:00.000Z","stockId":2569,"pb":6.732,"sp":5.95,"statistics":{"pb":{"q8v":6.3626,"q5v":5.0118,"q2v":4.3958,"cvpos":0.8609}},"lxr_fc_rights":5.95},{"date":"2024-03-21T16:00:00.000Z","stockId":2569,"pb":6.766,"sp":5.98,"statistics":{"pb":{"q8v":6.3587,"q5v":5.0027,"q2v":4.3873,"cvpos":0.864}},"lxr_fc_rights":5.98},{"date":"2024-03-20T16:00:00.000Z","stockId":2569,"pb":6.936,"sp":6.13,"statistics":{"pb":{"q8v":6.3526,"q5v":5.001,"q2v":4.3849,"cvpos":0.8709}},"lxr_fc_rights":6.13},{"date":"2024-03-19T16:00:00.000Z","stockId":2569,"pb":6.845,"sp":6.05,"statistics":{"pb":{"q8v":6.3526,"q5v":4.9973,"q2v":4.3844,"cvpos":0.868}},"lxr_fc_rights":6.05},{"date":"2024-03-18T16:00:00.000Z","stockId":2569,"pb":6.879,"sp":6.08,"statistics":{"pb":{"q8v":6.3516,"q5v":4.9935,"q2v":4.3844,"cvpos":0.8691}},"lxr_fc_rights":6.08},{"date":"2024-03-17T16:00:00.000Z","stockId":2569,"pb":6.936,"sp":6.13,"statistics":{"pb":{"q8v":6.3438,"q5v":4.9854,"q2v":4.3731,"cvpos":0.8721}},"lxr_fc_rights":6.13},{"date":"2024-03-14T16:00:00.000Z","stockId":2569,"pb":6.924,"sp":6.12,"statistics":{"pb":{"q8v":6.3289,"q5v":4.9844,"q2v":4.3677,"cvpos":0.8724}},"lxr_fc_rights":6.12},{"date":"2024-03-13T16:00:00.000Z","stockId":2569,"pb":7.06,"sp":6.24,"statistics":{"pb":{"q8v":6.3218,"q5v":4.9844,"q2v":4.3677,"cvpos":0.886}},"lxr_fc_rights":6.24},{"date":"2024-03-12T16:00:00.000Z","stockId":2569,"pb":7.241,"sp":6.4,"statistics":{"pb":{"q8v":6.3218,"q5v":4.9798,"q2v":4.3674,"cvpos":0.89}},"lxr_fc_rights":6.4},{"date":"2024-03-11T16:00:00.000Z","stockId":2569,"pb":7.128,"sp":6.3,"statistics":{"pb":{"q8v":6.3014,"q5v":4.9752,"q2v":4.3649,"cvpos":0.8886}},"lxr_fc_rights":6.3},{"date":"2024-03-10T16:00:00.000Z","stockId":2569,"pb":6.947,"sp":6.14,"statistics":{"pb":{"q8v":6.3014,"q5v":4.9727,"q2v":4.3617,"cvpos":0.8776}},"lxr_fc_rights":6.14},{"date":"2024-03-07T16:00:00.000Z","stockId":2569,"pb":6.619,"sp":5.85,"statistics":{"pb":{"q8v":6.2966,"q5v":4.9523,"q2v":4.3561,"cvpos":0.8628}},"lxr_fc_rights":5.85},{"date":"2024-03-06T16:00:00.000Z","stockId":2569,"pb":6.472,"sp":5.72,"statistics":{"pb":{"q8v":6.2966,"q5v":4.9477,"q2v":4.3561,"cvpos":0.8434}},"lxr_fc_rights":5.72},{"date":"2024-03-05T16:00:00.000Z","stockId":2569,"pb":6.483,"sp":5.73,"statistics":{"pb":{"q8v":6.2966,"q5v":4.9472,"q2v":4.3561,"cvpos":0.8446}},"lxr_fc_rights":5.73},{"date":"2024-03-04T16:00:00.000Z","stockId":2569,"pb":6.483,"sp":5.73,"statistics":{"pb":{"q8v":6.2912,"q5v":4.9464,"q2v":4.3561,"cvpos":0.8459}},"lxr_fc_rights":5.73},{"date":"2024-03-03T16:00:00.000Z","stockId":2569,"pb":6.562,"sp":5.8,"statistics":{"pb":{"q8v":6.2896,"q5v":4.9434,"q2v":4.3547,"cvpos":0.8583}},"lxr_fc_rights":5.8},{"date":"2024-02-29T16:00:00.000Z","stockId":2569,"pb":6.732,"sp":5.95,"statistics":{"pb":{"q8v":6.273,"q5v":4.9385,"q2v":4.3504,"cvpos":0.8765}},"lxr_fc_rights":5.95},{"date":"2024-02-28T16:00:00.000Z","stockId":2569,"pb":6.415,"sp":5.67,"statistics":{"pb":{"q8v":6.2707,"q5v":4.9385,"q2v":4.3504,"cvpos":0.8393}},"lxr_fc_rights":5.67},{"date":"2024-02-27T16:00:00.000Z","stockId":2569,"pb":6.11,"sp":5.4,"statistics":{"pb":{"q8v":6.2707,"q5v":4.9385,"q2v":4.3402,"cvpos":0.7634}},"lxr_fc_rights":5.4},{"date":"2024-02-26T16:00:00.000Z","stockId":2569,"pb":6.042,"sp":5.34,"statistics":{"pb":{"q8v":6.2707,"q5v":4.9385,"q2v":4.3402,"cvpos":0.7466}},"lxr_fc_rights":5.34},{"date":"2024-02-25T16:00:00.000Z","stockId":2569,"pb":6.053,"sp":5.35,"statistics":{"pb":{"q8v":6.2707,"q5v":4.938,"q2v":4.3399,"cvpos":0.7521}},"lxr_fc_rights":5.35},{"date":"2024-02-22T16:00:00.000Z","stockId":2569,"pb":6.189,"sp":5.47,"statistics":{"pb":{"q8v":6.266,"q5v":4.9288,"q2v":4.3399,"cvpos":0.7816}},"lxr_fc_rights":5.47},{"date":"2024-02-21T16:00:00.000Z","stockId":2569,"pb":5.985,"sp":5.29,"statistics":{"pb":{"q8v":6.266,"q5v":4.9288,"q2v":4.3399,"cvpos":0.7404}},"lxr_fc_rights":5.29},{"date":"2024-02-20T16:00:00.000Z","stockId":2569,"pb":5.85,"sp":5.17,"statistics":{"pb":{"q8v":6.2707,"q5v":4.9245,"q2v":4.3349,"cvpos":0.7331}},"lxr_fc_rights":5.17},{"date":"2024-02-19T16:00:00.000Z","stockId":2569,"pb":5.567,"sp":4.92,"statistics":{"pb":{"q8v":6.2707,"q5v":4.9202,"q2v":4.3349,"cvpos":0.7107}},"lxr_fc_rights":4.92},{"date":"2024-02-18T16:00:00.000Z","stockId":2569,"pb":5.306,"sp":4.69,"statistics":{"pb":{"q8v":6.2707,"q5v":4.9111,"q2v":4.3334,"cvpos":0.6515}},"lxr_fc_rights":4.69},{"date":"2024-02-07T16:00:00.000Z","stockId":2569,"pb":5.058,"sp":4.47,"statistics":{"pb":{"q8v":6.266,"q5v":4.908,"q2v":4.322,"cvpos":0.5583}},"lxr_fc_rights":4.47},{"date":"2024-02-06T16:00:00.000Z","stockId":2569,"pb":5.182,"sp":4.58,"statistics":{"pb":{"q8v":6.266,"q5v":4.905,"q2v":4.322,"cvpos":0.6154}},"lxr_fc_rights":4.58},{"date":"2024-02-05T16:00:00.000Z","stockId":2569,"pb":5.454,"sp":4.82,"statistics":{"pb":{"q8v":6.2707,"q5v":4.9013,"q2v":4.317,"cvpos":0.696}},"lxr_fc_rights":4.82},{"date":"2024-02-04T16:00:00.000Z","stockId":2569,"pb":5.736,"sp":5.07,"statistics":{"pb":{"q8v":6.2707,"q5v":4.8954,"q2v":4.3164,"cvpos":0.7263}},"lxr_fc_rights":5.07},{"date":"2024-02-01T16:00:00.000Z","stockId":2569,"pb":6.042,"sp":5.34,"statistics":{"pb":{"q8v":6.266,"q5v":4.89,"q2v":4.3164,"cvpos":0.7517}},"lxr_fc_rights":5.34},{"date":"2024-01-31T16:00:00.000Z","stockId":2569,"pb":6.359,"sp":5.62,"statistics":{"pb":{"q8v":6.266,"q5v":4.8854,"q2v":4.3164,"cvpos":0.823}},"lxr_fc_rights":5.62},{"date":"2024-01-30T16:00:00.000Z","stockId":2569,"pb":6.698,"sp":5.92,"statistics":{"pb":{"q8v":6.2605,"q5v":4.8836,"q2v":4.3164,"cvpos":0.8736}},"lxr_fc_rights":5.92},{"date":"2024-01-29T16:00:00.000Z","stockId":2569,"pb":7.049,"sp":6.23,"statistics":{"pb":{"q8v":6.2605,"q5v":4.8836,"q2v":4.305,"cvpos":0.8886}},"lxr_fc_rights":6.23},{"date":"2024-01-28T16:00:00.000Z","stockId":2569,"pb":7.422,"sp":6.56,"statistics":{"pb":{"q8v":6.2502,"q5v":4.8765,"q2v":4.3049,"cvpos":0.8968}},"lxr_fc_rights":6.56},{"date":"2024-01-25T16:00:00.000Z","stockId":2569,"pb":7.694,"sp":6.8,"statistics":{"pb":{"q8v":6.2337,"q5v":4.8634,"q2v":4.2994,"cvpos":0.9026}},"lxr_fc_rights":6.8},{"date":"2024-01-24T16:00:00.000Z","stockId":2569,"pb":7.818,"sp":6.91,"statistics":{"pb":{"q8v":6.2266,"q5v":4.8552,"q2v":4.2994,"cvpos":0.9095}},"lxr_fc_rights":6.91},{"date":"2024-01-23T16:00:00.000Z","stockId":2569,"pb":7.728,"sp":6.83,"statistics":{"pb":{"q8v":6.2101,"q5v":4.8469,"q2v":4.2994,"cvpos":0.9066}},"lxr_fc_rights":6.83},{"date":"2024-01-22T16:00:00.000Z","stockId":2569,"pb":7.671,"sp":6.78,"statistics":{"pb":{"q8v":6.2101,"q5v":4.8469,"q2v":4.2949,"cvpos":0.9023}},"lxr_fc_rights":6.78},{"date":"2024-01-21T16:00:00.000Z","stockId":2569,"pb":7.671,"sp":6.78,"statistics":{"pb":{"q8v":6.2101,"q5v":4.8469,"q2v":4.2949,"cvpos":0.9037}},"lxr_fc_rights":6.78},{"date":"2024-01-18T16:00:00.000Z","stockId":2569,"pb":7.886,"sp":6.97,"statistics":{"pb":{"q8v":6.2094,"q5v":4.841,"q2v":4.2949,"cvpos":0.9122}},"lxr_fc_rights":6.97},{"date":"2024-01-17T16:00:00.000Z","stockId":2569,"pb":7.841,"sp":6.93,"statistics":{"pb":{"q8v":6.1992,"q5v":4.8332,"q2v":4.2949,"cvpos":0.9122}},"lxr_fc_rights":6.93},{"date":"2024-01-16T16:00:00.000Z","stockId":2569,"pb":8.022,"sp":7.09,"statistics":{"pb":{"q8v":6.1992,"q5v":4.8286,"q2v":4.2949,"cvpos":0.9148}},"lxr_fc_rights":7.09},{"date":"2024-01-15T16:00:00.000Z","stockId":2569,"pb":8.282,"sp":7.32,"statistics":{"pb":{"q8v":6.1992,"q5v":4.824,"q2v":4.2949,"cvpos":0.9354}},"lxr_fc_rights":7.32},{"date":"2024-01-14T16:00:00.000Z","stockId":2569,"pb":8.271,"sp":7.31,"statistics":{"pb":{"q8v":6.1944,"q5v":4.8188,"q2v":4.2949,"cvpos":0.934}},"lxr_fc_rights":7.31},{"date":"2024-01-11T16:00:00.000Z","stockId":2569,"pb":8.26,"sp":7.3,"statistics":{"pb":{"q8v":6.1636,"q5v":4.8103,"q2v":4.2949,"cvpos":0.9328}},"lxr_fc_rights":7.3},{"date":"2024-01-10T16:00:00.000Z","stockId":2569,"pb":8.226,"sp":7.27,"statistics":{"pb":{"q8v":6.163,"q5v":4.8044,"q2v":4.2949,"cvpos":0.9287}},"lxr_fc_rights":7.27},{"date":"2024-01-09T16:00:00.000Z","stockId":2569,"pb":8.237,"sp":7.28,"statistics":{"pb":{"q8v":6.1551,"q5v":4.7986,"q2v":4.2949,"cvpos":0.9313}},"lxr_fc_rights":7.28},{"date":"2024-01-08T16:00:00.000Z","stockId":2569,"pb":8.26,"sp":7.3,"statistics":{"pb":{"q8v":6.1551,"q5v":4.7956,"q2v":4.2949,"cvpos":0.934}},"lxr_fc_rights":7.3},{"date":"2024-01-07T16:00:00.000Z","stockId":2569,"pb":8.101,"sp":7.16,"statistics":{"pb":{"q8v":6.1551,"q5v":4.7923,"q2v":4.2949,"cvpos":0.9257}},"lxr_fc_rights":7.16},{"date":"2024-01-04T16:00:00.000Z","stockId":2569,"pb":8.226,"sp":7.27,"statistics":{"pb":{"q8v":6.138,"q5v":4.7956,"q2v":4.2949,"cvpos":0.9328}},"lxr_fc_rights":7.27},{"date":"2024-01-03T16:00:00.000Z","stockId":2569,"pb":8.373,"sp":7.4,"statistics":{"pb":{"q8v":6.1322,"q5v":4.7956,"q2v":4.2949,"cvpos":0.9424}},"lxr_fc_rights":7.4},{"date":"2024-01-02T16:00:00.000Z","stockId":2569,"pb":8.293,"sp":7.33,"statistics":{"pb":{"q8v":6.1277,"q5v":4.7925,"q2v":4.2949,"cvpos":0.9382}},"lxr_fc_rights":7.33},{"date":"2024-01-01T16:00:00.000Z","stockId":2569,"pb":8.237,"sp":7.28,"statistics":{"pb":{"q8v":6.1277,"q5v":4.7923,"q2v":4.2949,"cvpos":0.9367}},"lxr_fc_rights":7.28},{"date":"2023-12-28T16:00:00.000Z","stockId":2569,"pb":8.508,"sp":7.52,"statistics":{"pb":{"q8v":6.1158,"q5v":4.7956,"q2v":4.2949,"cvpos":0.9492}},"lxr_fc_rights":7.52},{"date":"2023-12-27T16:00:00.000Z","stockId":2569,"pb":8.803,"sp":7.78,"statistics":{"pb":{"q8v":6.1158,"q5v":4.7956,"q2v":4.2949,"cvpos":0.9575}},"lxr_fc_rights":7.78},{"date":"2023-12-26T16:00:00.000Z","stockId":2569,"pb":9.267,"sp":8.19,"statistics":{"pb":{"q8v":6.1085,"q5v":4.7925,"q2v":4.2949,"cvpos":0.978}},"lxr_fc_rights":8.19},{"date":"2023-12-25T16:00:00.000Z","stockId":2569,"pb":9.029,"sp":7.98,"statistics":{"pb":{"q8v":6.1085,"q5v":4.7923,"q2v":4.2949,"cvpos":0.967}},"lxr_fc_rights":7.98},{"date":"2023-12-24T16:00:00.000Z","stockId":2569,"pb":9.255,"sp":8.18,"statistics":{"pb":{"q8v":6.0869,"q5v":4.7923,"q2v":4.2949,"cvpos":0.978}},"lxr_fc_rights":8.18},{"date":"2023-12-21T16:00:00.000Z","stockId":2569,"pb":9.414,"sp":8.32,"statistics":{"pb":{"q8v":6.0765,"q5v":4.7956,"q2v":4.2949,"cvpos":0.9877}},"lxr_fc_rights":8.32},{"date":"2023-12-20T16:00:00.000Z","stockId":2569,"pb":9.267,"sp":8.19,"statistics":{"pb":{"q8v":6.0665,"q5v":4.7956,"q2v":4.2949,"cvpos":0.9808}},"lxr_fc_rights":8.19},{"date":"2023-12-19T16:00:00.000Z","stockId":2569,"pb":9.006,"sp":7.96,"statistics":{"pb":{"q8v":6.0665,"q5v":4.7925,"q2v":4.2949,"cvpos":0.9698}},"lxr_fc_rights":7.96},{"date":"2023-12-18T16:00:00.000Z","stockId":2569,"pb":9.018,"sp":7.97,"statistics":{"pb":{"q8v":6.0665,"q5v":4.7923,"q2v":4.2949,"cvpos":0.9711}},"lxr_fc_rights":7.97},{"date":"2023-12-17T16:00:00.000Z","stockId":2569,"pb":9.04,"sp":7.99,"statistics":{"pb":{"q8v":6.0608,"q5v":4.7923,"q2v":4.2949,"cvpos":0.9725}},"lxr_fc_rights":7.99},{"date":"2023-12-14T16:00:00.000Z","stockId":2569,"pb":9.097,"sp":8.04,"statistics":{"pb":{"q8v":6.0456,"q5v":4.7956,"q2v":4.2949,"cvpos":0.9753}},"lxr_fc_rights":8.04},{"date":"2023-12-13T16:00:00.000Z","stockId":2569,"pb":9.119,"sp":8.06,"statistics":{"pb":{"q8v":6.045,"q5v":4.7956,"q2v":4.2949,"cvpos":0.9767}},"lxr_fc_rights":8.06},{"date":"2023-12-12T16:00:00.000Z","stockId":2569,"pb":8.735,"sp":7.72,"statistics":{"pb":{"q8v":6.0293,"q5v":4.7925,"q2v":4.2949,"cvpos":0.9684}},"lxr_fc_rights":7.72},{"date":"2023-12-11T16:00:00.000Z","stockId":2569,"pb":8.95,"sp":7.91,"statistics":{"pb":{"q8v":6.0293,"q5v":4.7923,"q2v":4.2949,"cvpos":0.9739}},"lxr_fc_rights":7.91},{"date":"2023-12-10T16:00:00.000Z","stockId":2569,"pb":9.086,"sp":8.03,"statistics":{"pb":{"q8v":6.0293,"q5v":4.7923,"q2v":4.2949,"cvpos":0.9766}},"lxr_fc_rights":8.03},{"date":"2023-12-07T16:00:00.000Z","stockId":2569,"pb":9.323,"sp":8.24,"statistics":{"pb":{"q8v":6.0219,"q5v":4.7956,"q2v":4.2949,"cvpos":0.9835}},"lxr_fc_rights":8.24},{"date":"2023-12-06T16:00:00.000Z","stockId":2569,"pb":9.414,"sp":8.32,"statistics":{"pb":{"q8v":6.0215,"q5v":4.7956,"q2v":4.2949,"cvpos":0.989}},"lxr_fc_rights":8.32},{"date":"2023-12-05T16:00:00.000Z","stockId":2569,"pb":9.233,"sp":8.16,"statistics":{"pb":{"q8v":6.0198,"q5v":4.7925,"q2v":4.2949,"cvpos":0.9835}},"lxr_fc_rights":8.16},{"date":"2023-12-04T16:00:00.000Z","stockId":2569,"pb":9.278,"sp":8.2,"statistics":{"pb":{"q8v":6.0198,"q5v":4.7923,"q2v":4.2949,"cvpos":0.9849}},"lxr_fc_rights":8.2},{"date":"2023-12-03T16:00:00.000Z","stockId":2569,"pb":9.606,"sp":8.49,"statistics":{"pb":{"q8v":6.0141,"q5v":4.7923,"q2v":4.2949,"cvpos":0.9945}},"lxr_fc_rights":8.49},{"date":"2023-11-30T16:00:00.000Z","stockId":2569,"pb":9.798,"sp":8.66,"statistics":{"pb":{"q8v":6.0198,"q5v":4.7956,"q2v":4.2949,"cvpos":0.9986}},"lxr_fc_rights":8.66},{"date":"2023-11-29T16:00:00.000Z","stockId":2569,"pb":9.561,"sp":8.45,"statistics":{"pb":{"q8v":6.0141,"q5v":4.7956,"q2v":4.2949,"cvpos":0.9959}},"lxr_fc_rights":8.45},{"date":"2023-11-28T16:00:00.000Z","stockId":2569,"pb":9.538,"sp":8.43,"statistics":{"pb":{"q8v":6.0098,"q5v":4.7925,"q2v":4.2949,"cvpos":0.9959}},"lxr_fc_rights":8.43},{"date":"2023-11-27T16:00:00.000Z","stockId":2569,"pb":9.844,"sp":8.7,"statistics":{"pb":{"q8v":6.0098,"q5v":4.7923,"q2v":4.2949,"cvpos":1}},"lxr_fc_rights":8.7},{"date":"2023-11-26T16:00:00.000Z","stockId":2569,"pb":9.493,"sp":8.39,"statistics":{"pb":{"q8v":6.0098,"q5v":4.7923,"q2v":4.2949,"cvpos":0.9972}},"lxr_fc_rights":8.39},{"date":"2023-11-23T16:00:00.000Z","stockId":2569,"pb":9.368,"sp":8.28,"statistics":{"pb":{"q8v":6.0141,"q5v":4.7956,"q2v":4.2949,"cvpos":0.9959}},"lxr_fc_rights":8.28},{"date":"2023-11-22T16:00:00.000Z","stockId":2569,"pb":9.402,"sp":8.31,"statistics":{"pb":{"q8v":6.0141,"q5v":4.7956,"q2v":4.2949,"cvpos":0.9973}},"lxr_fc_rights":8.31},{"date":"2023-11-21T16:00:00.000Z","stockId":2569,"pb":9.753,"sp":8.62,"statistics":{"pb":{"q8v":6.0098,"q5v":4.7925,"q2v":4.2949,"cvpos":1}},"lxr_fc_rights":8.62},{"date":"2023-11-20T16:00:00.000Z","stockId":2569,"pb":9.357,"sp":8.27,"statistics":{"pb":{"q8v":6.0098,"q5v":4.7923,"q2v":4.2949,"cvpos":0.9986}},"lxr_fc_rights":8.27},{"date":"2023-11-19T16:00:00.000Z","stockId":2569,"pb":9.176,"sp":8.11,"statistics":{"pb":{"q8v":6.0098,"q5v":4.7923,"q2v":4.2949,"cvpos":0.9972}},"lxr_fc_rights":8.11},{"date":"2023-11-16T16:00:00.000Z","stockId":2569,"pb":9.663,"sp":8.54,"statistics":{"pb":{"q8v":6.0062,"q5v":4.7956,"q2v":4.2949,"cvpos":1}},"lxr_fc_rights":8.54},{"date":"2023-11-15T16:00:00.000Z","stockId":2569,"pb":9.199,"sp":8.13,"statistics":{"pb":{"q8v":5.9979,"q5v":4.7956,"q2v":4.2949,"cvpos":1}},"lxr_fc_rights":8.13},{"date":"2023-11-14T16:00:00.000Z","stockId":2569,"pb":8.757,"sp":7.74,"statistics":{"pb":{"q8v":5.9898,"q5v":4.7925,"q2v":4.2949,"cvpos":0.9959}},"lxr_fc_rights":7.74},{"date":"2023-11-13T16:00:00.000Z","stockId":2569,"pb":8.339,"sp":7.37,"statistics":{"pb":{"q8v":5.9898,"q5v":4.7923,"q2v":4.2949,"cvpos":0.9876}},"lxr_fc_rights":7.37},{"date":"2023-11-12T16:00:00.000Z","stockId":2569,"pb":8.293,"sp":7.33,"statistics":{"pb":{"q8v":5.9747,"q5v":4.7923,"q2v":4.2949,"cvpos":0.9862}},"lxr_fc_rights":7.33},{"date":"2023-11-09T16:00:00.000Z","stockId":2569,"pb":8.418,"sp":7.44,"statistics":{"pb":{"q8v":5.9448,"q5v":4.7956,"q2v":4.2949,"cvpos":0.9904}},"lxr_fc_rights":7.44},{"date":"2023-11-08T16:00:00.000Z","stockId":2569,"pb":8.124,"sp":7.18,"statistics":{"pb":{"q8v":5.9448,"q5v":4.7956,"q2v":4.2949,"cvpos":0.9835}},"lxr_fc_rights":7.18},{"date":"2023-11-07T16:00:00.000Z","stockId":2569,"pb":8.271,"sp":7.31,"statistics":{"pb":{"q8v":5.9398,"q5v":4.7925,"q2v":4.2949,"cvpos":0.9876}},"lxr_fc_rights":7.31},{"date":"2023-11-06T16:00:00.000Z","stockId":2569,"pb":8.373,"sp":7.4,"statistics":{"pb":{"q8v":5.9398,"q5v":4.7923,"q2v":4.2949,"cvpos":0.9904}},"lxr_fc_rights":7.4},{"date":"2023-11-05T16:00:00.000Z","stockId":2569,"pb":8.316,"sp":7.35,"statistics":{"pb":{"q8v":5.9398,"q5v":4.7923,"q2v":4.2949,"cvpos":0.9904}},"lxr_fc_rights":7.35},{"date":"2023-11-02T16:00:00.000Z","stockId":2569,"pb":8.475,"sp":7.49,"statistics":{"pb":{"q8v":5.9448,"q5v":4.7956,"q2v":4.2949,"cvpos":0.9931}},"lxr_fc_rights":7.49},{"date":"2023-11-01T16:00:00.000Z","stockId":2569,"pb":8.463,"sp":7.48,"statistics":{"pb":{"q8v":5.9448,"q5v":4.7956,"q2v":4.2949,"cvpos":0.9931}},"lxr_fc_rights":7.48},{"date":"2023-10-31T16:00:00.000Z","stockId":2569,"pb":8.825,"sp":7.8,"statistics":{"pb":{"q8v":5.9398,"q5v":4.7925,"q2v":4.2949,"cvpos":0.9986}},"lxr_fc_rights":7.8},{"date":"2023-10-30T16:00:00.000Z","stockId":2569,"pb":8.791,"sp":7.77,"statistics":{"pb":{"q8v":5.9398,"q5v":4.7923,"q2v":4.2949,"cvpos":0.9986}},"lxr_fc_rights":7.77},{"date":"2023-10-29T16:00:00.000Z","stockId":2569,"pb":7.68,"sp":7.52,"statistics":{"pb":{"q8v":5.9398,"q5v":4.7923,"q2v":4.2949,"cvpos":0.9849}},"lxr_fc_rights":7.52},{"date":"2023-10-26T16:00:00.000Z","stockId":2569,"pb":8.089,"sp":7.92,"statistics":{"pb":{"q8v":5.9448,"q5v":4.7956,"q2v":4.2949,"cvpos":0.9918}},"lxr_fc_rights":7.92},{"date":"2023-10-25T16:00:00.000Z","stockId":2569,"pb":8.129,"sp":7.96,"statistics":{"pb":{"q8v":5.9448,"q5v":4.7956,"q2v":4.2949,"cvpos":0.9945}},"lxr_fc_rights":7.96},{"date":"2023-10-24T16:00:00.000Z","stockId":2569,"pb":7.997,"sp":7.83,"statistics":{"pb":{"q8v":5.9398,"q5v":4.7925,"q2v":4.2949,"cvpos":0.9931}},"lxr_fc_rights":7.83},{"date":"2023-10-23T16:00:00.000Z","stockId":2569,"pb":7.772,"sp":7.61,"statistics":{"pb":{"q8v":5.9398,"q5v":4.7923,"q2v":4.2949,"cvpos":0.9917}},"lxr_fc_rights":7.61},{"date":"2023-10-22T16:00:00.000Z","stockId":2569,"pb":7.711,"sp":7.55,"statistics":{"pb":{"q8v":5.9398,"q5v":4.7923,"q2v":4.2949,"cvpos":0.9917}},"lxr_fc_rights":7.55},{"date":"2023-10-19T16:00:00.000Z","stockId":2569,"pb":8.119,"sp":7.95,"statistics":{"pb":{"q8v":5.9448,"q5v":4.7956,"q2v":4.2949,"cvpos":0.9945}},"lxr_fc_rights":7.95},{"date":"2023-10-18T16:00:00.000Z","stockId":2569,"pb":8.548,"sp":8.37,"statistics":{"pb":{"q8v":5.9448,"q5v":4.7956,"q2v":4.2949,"cvpos":0.9973}},"lxr_fc_rights":8.37},{"date":"2023-10-17T16:00:00.000Z","stockId":2569,"pb":8.998,"sp":8.81,"statistics":{"pb":{"q8v":5.9398,"q5v":4.7925,"q2v":4.2949,"cvpos":1}},"lxr_fc_rights":8.81},{"date":"2023-10-16T16:00:00.000Z","stockId":2569,"pb":8.569,"sp":8.39,"statistics":{"pb":{"q8v":5.9398,"q5v":4.7923,"q2v":4.2949,"cvpos":1}},"lxr_fc_rights":8.39},{"date":"2023-10-15T16:00:00.000Z","stockId":2569,"pb":8.16,"sp":7.99,"statistics":{"pb":{"q8v":5.9398,"q5v":4.7923,"q2v":4.2949,"cvpos":1}},"lxr_fc_rights":7.99},{"date":"2023-10-12T16:00:00.000Z","stockId":2569,"pb":7.772,"sp":7.61,"statistics":{"pb":{"q8v":5.9448,"q5v":4.7956,"q2v":4.2949,"cvpos":1}},"lxr_fc_rights":7.61},{"date":"2023-10-11T16:00:00.000Z","stockId":2569,"pb":7.404,"sp":7.25,"statistics":{"pb":{"q8v":5.9448,"q5v":4.7956,"q2v":4.2949,"cvpos":0.9986}},"lxr_fc_rights":7.25},{"date":"2023-10-10T16:00:00.000Z","stockId":2569,"pb":7.047,"sp":6.9,"statistics":{"pb":{"q8v":5.9398,"q5v":4.7925,"q2v":4.2949,"cvpos":0.9835}},"lxr_fc_rights":6.9},{"date":"2023-10-09T16:00:00.000Z","stockId":2569,"pb":6.71,"sp":6.57,"statistics":{"pb":{"q8v":5.9398,"q5v":4.7923,"q2v":4.2949,"cvpos":0.9656}},"lxr_fc_rights":6.57},{"date":"2023-10-08T16:00:00.000Z","stockId":2569,"pb":6.393,"sp":6.26,"statistics":{"pb":{"q8v":5.9398,"q5v":4.7923,"q2v":4.2949,"cvpos":0.9106}},"lxr_fc_rights":6.26},{"date":"2023-09-27T16:00:00.000Z","stockId":2569,"pb":6.087,"sp":5.96,"statistics":{"pb":{"q8v":5.9448,"q5v":4.7956,"q2v":4.2949,"cvpos":0.834}},"lxr_fc_rights":5.96},{"date":"2023-09-26T16:00:00.000Z","stockId":2569,"pb":6.066,"sp":5.94,"statistics":{"pb":{"q8v":5.9398,"q5v":4.7925,"q2v":4.2949,"cvpos":0.8255}},"lxr_fc_rights":5.94},{"date":"2023-09-25T16:00:00.000Z","stockId":2569,"pb":6.066,"sp":5.94,"statistics":{"pb":{"q8v":5.9398,"q5v":4.7923,"q2v":4.2949,"cvpos":0.8267}},"lxr_fc_rights":5.94},{"date":"2023-09-24T16:00:00.000Z","stockId":2569,"pb":6.169,"sp":6.04,"statistics":{"pb":{"q8v":5.9398,"q5v":4.7921,"q2v":4.2949,"cvpos":0.8554}},"lxr_fc_rights":6.04},{"date":"2023-09-21T16:00:00.000Z","stockId":2569,"pb":6.332,"sp":6.2,"statistics":{"pb":{"q8v":5.932,"q5v":4.7888,"q2v":4.2949,"cvpos":0.8938}},"lxr_fc_rights":6.2},{"date":"2023-09-20T16:00:00.000Z","stockId":2569,"pb":6.363,"sp":6.23,"statistics":{"pb":{"q8v":5.9159,"q5v":4.7855,"q2v":4.2949,"cvpos":0.9006}},"lxr_fc_rights":6.23},{"date":"2023-09-19T16:00:00.000Z","stockId":2569,"pb":6.526,"sp":6.39,"statistics":{"pb":{"q8v":5.8835,"q5v":4.785,"q2v":4.2949,"cvpos":0.9391}},"lxr_fc_rights":6.39},{"date":"2023-09-18T16:00:00.000Z","stockId":2569,"pb":6.291,"sp":6.16,"statistics":{"pb":{"q8v":5.8835,"q5v":4.7844,"q2v":4.2949,"cvpos":0.8864}},"lxr_fc_rights":6.16},{"date":"2023-09-17T16:00:00.000Z","stockId":2569,"pb":6.199,"sp":6.07,"statistics":{"pb":{"q8v":5.8748,"q5v":4.7836,"q2v":4.2949,"cvpos":0.8627}},"lxr_fc_rights":6.07},{"date":"2023-09-14T16:00:00.000Z","stockId":2569,"pb":6.118,"sp":5.99,"statistics":{"pb":{"q8v":5.7948,"q5v":4.7828,"q2v":4.2949,"cvpos":0.8486}},"lxr_fc_rights":5.99},{"date":"2023-09-13T16:00:00.000Z","stockId":2569,"pb":6.128,"sp":6,"statistics":{"pb":{"q8v":5.7906,"q5v":4.7828,"q2v":4.2949,"cvpos":0.8498}},"lxr_fc_rights":6},{"date":"2023-09-12T16:00:00.000Z","stockId":2569,"pb":6.271,"sp":6.14,"statistics":{"pb":{"q8v":5.7856,"q5v":4.7828,"q2v":4.2949,"cvpos":0.8802}},"lxr_fc_rights":6.14},{"date":"2023-09-11T16:00:00.000Z","stockId":2569,"pb":6.301,"sp":6.17,"statistics":{"pb":{"q8v":5.7856,"q5v":4.7828,"q2v":4.2937,"cvpos":0.8912}},"lxr_fc_rights":6.17},{"date":"2023-09-10T16:00:00.000Z","stockId":2569,"pb":6.322,"sp":6.19,"statistics":{"pb":{"q8v":5.7856,"q5v":4.7828,"q2v":4.2937,"cvpos":0.8926}},"lxr_fc_rights":6.19},{"date":"2023-09-07T16:00:00.000Z","stockId":2569,"pb":6.261,"sp":6.13,"statistics":{"pb":{"q8v":5.7906,"q5v":4.7828,"q2v":4.2949,"cvpos":0.8762}},"lxr_fc_rights":6.13},{"date":"2023-09-06T16:00:00.000Z","stockId":2569,"pb":6.301,"sp":6.17,"statistics":{"pb":{"q8v":5.7906,"q5v":4.7828,"q2v":4.2949,"cvpos":0.8873}},"lxr_fc_rights":6.17},{"date":"2023-09-05T16:00:00.000Z","stockId":2569,"pb":6.403,"sp":6.27,"statistics":{"pb":{"q8v":5.7856,"q5v":4.7828,"q2v":4.2949,"cvpos":0.9025}},"lxr_fc_rights":6.27},{"date":"2023-09-04T16:00:00.000Z","stockId":2569,"pb":6.403,"sp":6.27,"statistics":{"pb":{"q8v":5.7856,"q5v":4.7828,"q2v":4.2937,"cvpos":0.9038}},"lxr_fc_rights":6.27},{"date":"2023-09-03T16:00:00.000Z","stockId":2569,"pb":6.455,"sp":6.32,"statistics":{"pb":{"q8v":5.7856,"q5v":4.7828,"q2v":4.2937,"cvpos":0.9205}},"lxr_fc_rights":6.32},{"date":"2023-08-31T16:00:00.000Z","stockId":2569,"pb":6.434,"sp":6.3,"statistics":{"pb":{"q8v":5.7906,"q5v":4.7828,"q2v":4.2949,"cvpos":0.9124}},"lxr_fc_rights":6.3},{"date":"2023-08-30T16:00:00.000Z","stockId":2569,"pb":6.403,"sp":6.27,"statistics":{"pb":{"q8v":5.7906,"q5v":4.7828,"q2v":4.2949,"cvpos":0.9013}},"lxr_fc_rights":6.27},{"date":"2023-08-29T16:00:00.000Z","stockId":2569,"pb":6.414,"sp":6.28,"statistics":{"pb":{"q8v":5.7856,"q5v":4.7828,"q2v":4.2949,"cvpos":0.9053}},"lxr_fc_rights":6.28},{"date":"2023-08-28T16:00:00.000Z","stockId":2569,"pb":6.209,"sp":6.08,"statistics":{"pb":{"q8v":5.7856,"q5v":4.7828,"q2v":4.2937,"cvpos":0.8661}},"lxr_fc_rights":6.08},{"date":"2023-08-27T16:00:00.000Z","stockId":2569,"pb":6.199,"sp":6.07,"statistics":{"pb":{"q8v":5.7856,"q5v":4.7828,"q2v":4.2937,"cvpos":0.8647}},"lxr_fc_rights":6.07},{"date":"2023-08-24T16:00:00.000Z","stockId":2569,"pb":6.138,"sp":6.01,"statistics":{"pb":{"q8v":5.7906,"q5v":4.7828,"q2v":4.2949,"cvpos":0.8526}},"lxr_fc_rights":6.01},{"date":"2023-08-23T16:00:00.000Z","stockId":2569,"pb":6.209,"sp":6.08,"statistics":{"pb":{"q8v":5.7906,"q5v":4.7828,"q2v":4.2949,"cvpos":0.8609}},"lxr_fc_rights":6.08},{"date":"2023-08-22T16:00:00.000Z","stockId":2569,"pb":5.653,"sp":6.17,"statistics":{"pb":{"q8v":5.7856,"q5v":4.7828,"q2v":4.2949,"cvpos":0.7855}},"lxr_fc_rights":6.17},{"date":"2023-08-21T16:00:00.000Z","stockId":2569,"pb":5.791,"sp":6.32,"statistics":{"pb":{"q8v":5.7906,"q5v":4.7828,"q2v":4.2937,"cvpos":0.8006}},"lxr_fc_rights":6.32},{"date":"2023-08-20T16:00:00.000Z","stockId":2569,"pb":5.763,"sp":6.29,"statistics":{"pb":{"q8v":5.7948,"q5v":4.7828,"q2v":4.2937,"cvpos":0.7964}},"lxr_fc_rights":6.29},{"date":"2023-08-17T16:00:00.000Z","stockId":2569,"pb":5.488,"sp":5.99,"statistics":{"pb":{"q8v":5.8835,"q5v":4.7828,"q2v":4.2949,"cvpos":0.7524}},"lxr_fc_rights":5.99},{"date":"2023-08-16T16:00:00.000Z","stockId":2569,"pb":5.342,"sp":5.83,"statistics":{"pb":{"q8v":5.9159,"q5v":4.7828,"q2v":4.2949,"cvpos":0.7149}},"lxr_fc_rights":5.83},{"date":"2023-08-15T16:00:00.000Z","stockId":2569,"pb":5.314,"sp":5.8,"statistics":{"pb":{"q8v":5.9159,"q5v":4.7828,"q2v":4.2949,"cvpos":0.6964}},"lxr_fc_rights":5.8},{"date":"2023-08-14T16:00:00.000Z","stockId":2569,"pb":5.058,"sp":5.52,"statistics":{"pb":{"q8v":5.932,"q5v":4.7828,"q2v":4.2937,"cvpos":0.5983}},"lxr_fc_rights":5.52},{"date":"2023-08-13T16:00:00.000Z","stockId":2569,"pb":5.085,"sp":5.55,"statistics":{"pb":{"q8v":5.9398,"q5v":4.7828,"q2v":4.2937,"cvpos":0.6095}},"lxr_fc_rights":5.55},{"date":"2023-08-10T16:00:00.000Z","stockId":2569,"pb":5.122,"sp":5.59,"statistics":{"pb":{"q8v":5.9448,"q5v":4.7828,"q2v":4.2949,"cvpos":0.6287}},"lxr_fc_rights":5.59},{"date":"2023-08-09T16:00:00.000Z","stockId":2569,"pb":5.232,"sp":5.71,"statistics":{"pb":{"q8v":5.9668,"q5v":4.7828,"q2v":4.2949,"cvpos":0.6648}},"lxr_fc_rights":5.71},{"date":"2023-08-08T16:00:00.000Z","stockId":2569,"pb":5.103,"sp":5.57,"statistics":{"pb":{"q8v":5.9668,"q5v":4.7828,"q2v":4.2949,"cvpos":0.617}},"lxr_fc_rights":5.57},{"date":"2023-08-07T16:00:00.000Z","stockId":2569,"pb":5.113,"sp":5.58,"statistics":{"pb":{"q8v":5.9747,"q5v":4.7828,"q2v":4.2937,"cvpos":0.6234}},"lxr_fc_rights":5.58},{"date":"2023-08-06T16:00:00.000Z","stockId":2569,"pb":5.113,"sp":5.58,"statistics":{"pb":{"q8v":5.9898,"q5v":4.7828,"q2v":4.2937,"cvpos":0.6234}},"lxr_fc_rights":5.58},{"date":"2023-08-03T16:00:00.000Z","stockId":2569,"pb":5.149,"sp":5.62,"statistics":{"pb":{"q8v":6.0062,"q5v":4.7828,"q2v":4.2949,"cvpos":0.6384}},"lxr_fc_rights":5.62},{"date":"2023-08-02T16:00:00.000Z","stockId":2569,"pb":5.14,"sp":5.61,"statistics":{"pb":{"q8v":6.0098,"q5v":4.7828,"q2v":4.2949,"cvpos":0.6342}},"lxr_fc_rights":5.61},{"date":"2023-08-01T16:00:00.000Z","stockId":2569,"pb":5.131,"sp":5.6,"statistics":{"pb":{"q8v":6.0098,"q5v":4.7828,"q2v":4.2949,"cvpos":0.6253}},"lxr_fc_rights":5.6},{"date":"2023-07-31T16:00:00.000Z","stockId":2569,"pb":5.103,"sp":5.57,"statistics":{"pb":{"q8v":6.0141,"q5v":4.7828,"q2v":4.2937,"cvpos":0.6179}},"lxr_fc_rights":5.57},{"date":"2023-07-30T16:00:00.000Z","stockId":2569,"pb":5.195,"sp":5.67,"statistics":{"pb":{"q8v":6.0141,"q5v":4.7828,"q2v":4.2937,"cvpos":0.6444}},"lxr_fc_rights":5.67},{"date":"2023-07-27T16:00:00.000Z","stockId":2569,"pb":5.14,"sp":5.61,"statistics":{"pb":{"q8v":6.0109,"q5v":4.7828,"q2v":4.2949,"cvpos":0.6314}},"lxr_fc_rights":5.61},{"date":"2023-07-26T16:00:00.000Z","stockId":2569,"pb":5.149,"sp":5.62,"statistics":{"pb":{"q8v":6.0109,"q5v":4.7828,"q2v":4.2949,"cvpos":0.6328}},"lxr_fc_rights":5.62},{"date":"2023-07-25T16:00:00.000Z","stockId":2569,"pb":5.131,"sp":5.6,"statistics":{"pb":{"q8v":6.0109,"q5v":4.7828,"q2v":4.2949,"cvpos":0.624}},"lxr_fc_rights":5.6},{"date":"2023-07-24T16:00:00.000Z","stockId":2569,"pb":5.113,"sp":5.58,"statistics":{"pb":{"q8v":6.0141,"q5v":4.7828,"q2v":4.2937,"cvpos":0.622}},"lxr_fc_rights":5.58}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":39713196,"t_y2y":0.30987771159724375}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":43884493,"t_y2y":0.27264518987485303}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":28851441,"t_y2y":-0.6346791360341112}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":24026410,"t_y2y":-0.7193530554707337}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":30318247,"t_y2y":-0.638521273853625}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":34482897,"t_y2y":-0.6246629556774096}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":78975618,"t_y2y":-0.3795115784354749}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":85610802,"t_y2y":-0.3928647733874635}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":83872839,"t_y2y":-0.46637175186908786}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":91871819,"t_y2y":-0.42301630139795665}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":127279761,"t_y2y":-0.2857098306120088}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":141007799,"t_y2y":-0.360739448632727}}},"exchangeRate":1,"influenceDate":"2023-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":157174661,"t_y2y":-0.3492210186740412}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":159227755,"t_y2y":-0.3775137858128477}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":178190554,"t_y2y":-0.29817919284186123}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-07T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":220579541,"t_y2y":-0.08932942258035309}}},"exchangeRate":1,"influenceDate":"2022-08-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":241517728,"t_y2y":0.3183454013491475}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":248263647,"t_y2y":0.2786365204869316}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2569},{"date":"2011-04-11T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":16.88,"sharesOffered":23340000,"value":393979200,"influenceDate":"2011-04-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2569}],"fsMetricsList":[{"stockId":2569,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2569,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2569,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":50.767508109898785,"cvpos":0.7263888888888889,"minv":4.808639607674939,"maxv":78.81470807645275,"avgv":29.107775918122503,"maxpv":78.81470807645275,"q2v":8.413319596824426,"q5v":16.028338011865888,"q8v":55.26302930816547,"maxvd":"2026-01-12T16:00:00.000Z","minvd":"2024-04-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}