window.pageData = {"stock":{"name":"百润股份","stockCode":"002568","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":2568,"ps_ttm":6.08,"sp":17.55,"statistics":{"ps_ttm":{"q8v":9.308,"q5v":8.0051,"q2v":6.3348,"cvpos":0.1421}},"lxr_fc_rights":17.55},{"date":"2026-05-20T16:00:00.000Z","stockId":2568,"ps_ttm":6.281,"sp":18.13,"statistics":{"ps_ttm":{"q8v":9.3186,"q5v":8.0104,"q2v":6.3399,"cvpos":0.1917}},"lxr_fc_rights":18.13},{"stockId":2568,"date":"2026-05-19T16:00:00.000Z","ps_ttm":6.416,"sp":18.52,"statistics":{"ps_ttm":{"q8v":9.3186,"q5v":8.0122,"q2v":6.3409,"cvpos":0.2099}},"lxr_fc_rights":18.52},{"stockId":2568,"date":"2026-05-18T16:00:00.000Z","ps_ttm":6.16,"sp":17.78,"statistics":{"ps_ttm":{"q8v":9.3186,"q5v":8.015,"q2v":6.3409,"cvpos":0.1757}},"lxr_fc_rights":17.78},{"stockId":2568,"date":"2026-05-17T16:00:00.000Z","ps_ttm":6.149,"sp":17.75,"statistics":{"ps_ttm":{"q8v":9.3218,"q5v":8.0182,"q2v":6.3532,"cvpos":0.1701}},"lxr_fc_rights":17.75},{"date":"2026-05-14T16:00:00.000Z","stockId":2568,"ps_ttm":6.132,"sp":17.7,"statistics":{"ps_ttm":{"q8v":9.3397,"q5v":8.0317,"q2v":6.3687,"cvpos":0.1628}},"lxr_fc_rights":17.7},{"stockId":2568,"date":"2026-05-13T16:00:00.000Z","ps_ttm":6.309,"sp":18.21,"statistics":{"ps_ttm":{"q8v":9.3404,"q5v":8.0356,"q2v":6.3856,"cvpos":0.1903}},"lxr_fc_rights":18.21},{"date":"2026-05-12T16:00:00.000Z","stockId":2568,"ps_ttm":6.406,"sp":18.49,"statistics":{"ps_ttm":{"q8v":9.3404,"q5v":8.0394,"q2v":6.3888,"cvpos":0.203}},"lxr_fc_rights":18.49},{"stockId":2568,"date":"2026-05-11T16:00:00.000Z","ps_ttm":6.208,"sp":17.92,"statistics":{"ps_ttm":{"q8v":9.3404,"q5v":8.0425,"q2v":6.3888,"cvpos":0.1798}},"lxr_fc_rights":17.92},{"date":"2026-05-10T16:00:00.000Z","stockId":2568,"ps_ttm":6.34,"sp":18.3,"statistics":{"ps_ttm":{"q8v":9.3495,"q5v":8.0485,"q2v":6.3953,"cvpos":0.1923}},"lxr_fc_rights":18.3},{"stockId":2568,"date":"2026-05-07T16:00:00.000Z","ps_ttm":6.395,"sp":18.46,"statistics":{"ps_ttm":{"q8v":9.3544,"q5v":8.0609,"q2v":6.4196,"cvpos":0.1986}},"lxr_fc_rights":18.46},{"stockId":2568,"date":"2026-05-06T16:00:00.000Z","ps_ttm":6.42,"sp":18.53,"statistics":{"ps_ttm":{"q8v":9.3573,"q5v":8.0718,"q2v":6.4272,"cvpos":0.1986}},"lxr_fc_rights":18.53},{"stockId":2568,"date":"2026-05-05T16:00:00.000Z","ps_ttm":6.461,"sp":18.65,"statistics":{"ps_ttm":{"q8v":9.3573,"q5v":8.0764,"q2v":6.4314,"cvpos":0.2044}},"lxr_fc_rights":18.65},{"date":"2026-04-29T16:00:00.000Z","stockId":2568,"ps_ttm":6.603,"sp":19.06,"statistics":{"ps_ttm":{"q8v":9.3678,"q5v":8.0777,"q2v":6.4314,"cvpos":0.2166}},"lxr_fc_rights":19.06},{"date":"2026-04-28T16:00:00.000Z","stockId":2568,"ps_ttm":6.326,"sp":18.26,"statistics":{"ps_ttm":{"q8v":9.3678,"q5v":8.0777,"q2v":6.4314,"cvpos":0.1892}},"lxr_fc_rights":18.26},{"date":"2026-04-27T16:00:00.000Z","stockId":2568,"ps_ttm":5.898,"sp":16.6,"statistics":{"ps_ttm":{"q8v":9.3678,"q5v":8.081,"q2v":6.4334,"cvpos":0.1024}},"lxr_fc_rights":16.6},{"date":"2026-04-26T16:00:00.000Z","stockId":2568,"ps_ttm":6.019,"sp":16.94,"statistics":{"ps_ttm":{"q8v":9.3796,"q5v":8.0909,"q2v":6.4426,"cvpos":0.1217}},"lxr_fc_rights":16.94},{"date":"2026-04-23T16:00:00.000Z","stockId":2568,"ps_ttm":5.984,"sp":16.84,"statistics":{"ps_ttm":{"q8v":9.4276,"q5v":8.1168,"q2v":6.4673,"cvpos":0.1145}},"lxr_fc_rights":16.84},{"stockId":2568,"date":"2026-04-22T16:00:00.000Z","ps_ttm":6.087,"sp":17.13,"statistics":{"ps_ttm":{"q8v":9.4353,"q5v":8.1254,"q2v":6.4777,"cvpos":0.1379}},"lxr_fc_rights":17.13},{"date":"2026-04-21T16:00:00.000Z","stockId":2568,"ps_ttm":6.069,"sp":17.08,"statistics":{"ps_ttm":{"q8v":9.4353,"q5v":8.1336,"q2v":6.4777,"cvpos":0.1354}},"lxr_fc_rights":17.08},{"stockId":2568,"date":"2026-04-20T16:00:00.000Z","ps_ttm":6.108,"sp":17.19,"statistics":{"ps_ttm":{"q8v":9.4353,"q5v":8.1343,"q2v":6.5012,"cvpos":0.148}},"lxr_fc_rights":17.19},{"stockId":2568,"date":"2026-04-19T16:00:00.000Z","ps_ttm":6.101,"sp":17.17,"statistics":{"ps_ttm":{"q8v":9.4372,"q5v":8.1409,"q2v":6.5127,"cvpos":0.1438}},"lxr_fc_rights":17.17},{"date":"2026-04-16T16:00:00.000Z","stockId":2568,"ps_ttm":6.065,"sp":17.07,"statistics":{"ps_ttm":{"q8v":9.4645,"q5v":8.1535,"q2v":6.5259,"cvpos":0.1338}},"lxr_fc_rights":17.07},{"stockId":2568,"date":"2026-04-15T16:00:00.000Z","ps_ttm":6.147,"sp":17.3,"statistics":{"ps_ttm":{"q8v":9.5008,"q5v":8.1566,"q2v":6.5825,"cvpos":0.1559}},"lxr_fc_rights":17.3},{"date":"2026-04-14T16:00:00.000Z","stockId":2568,"ps_ttm":6.136,"sp":17.27,"statistics":{"ps_ttm":{"q8v":9.5008,"q5v":8.1566,"q2v":6.5889,"cvpos":0.1519}},"lxr_fc_rights":17.27},{"date":"2026-04-13T16:00:00.000Z","stockId":2568,"ps_ttm":6.105,"sp":17.18,"statistics":{"ps_ttm":{"q8v":9.5008,"q5v":8.1643,"q2v":6.6029,"cvpos":0.1425}},"lxr_fc_rights":17.18},{"date":"2026-04-12T16:00:00.000Z","stockId":2568,"ps_ttm":6.09,"sp":17.14,"statistics":{"ps_ttm":{"q8v":9.5057,"q5v":8.1807,"q2v":6.627,"cvpos":0.1355}},"lxr_fc_rights":17.14},{"stockId":2568,"date":"2026-04-09T16:00:00.000Z","ps_ttm":6.129,"sp":17.25,"statistics":{"ps_ttm":{"q8v":9.5296,"q5v":8.1947,"q2v":6.6492,"cvpos":0.1462}},"lxr_fc_rights":17.25},{"date":"2026-04-08T16:00:00.000Z","stockId":2568,"ps_ttm":6.012,"sp":16.92,"statistics":{"ps_ttm":{"q8v":9.5466,"q5v":8.1992,"q2v":6.6553,"cvpos":0.1186}},"lxr_fc_rights":16.92},{"date":"2026-04-07T16:00:00.000Z","stockId":2568,"ps_ttm":6.161,"sp":17.34,"statistics":{"ps_ttm":{"q8v":9.5466,"q5v":8.2018,"q2v":6.6602,"cvpos":0.1533}},"lxr_fc_rights":17.34},{"date":"2026-04-06T16:00:00.000Z","stockId":2568,"ps_ttm":6.037,"sp":16.99,"statistics":{"ps_ttm":{"q8v":9.5466,"q5v":8.2069,"q2v":6.6738,"cvpos":0.1272}},"lxr_fc_rights":16.99},{"stockId":2568,"date":"2026-04-02T16:00:00.000Z","ps_ttm":5.973,"sp":16.81,"statistics":{"ps_ttm":{"q8v":9.6186,"q5v":8.2157,"q2v":6.68,"cvpos":0.1103}},"lxr_fc_rights":16.81},{"date":"2026-04-01T16:00:00.000Z","stockId":2568,"ps_ttm":6.122,"sp":17.23,"statistics":{"ps_ttm":{"q8v":9.6186,"q5v":8.2157,"q2v":6.6858,"cvpos":0.1407}},"lxr_fc_rights":17.23},{"date":"2026-03-31T16:00:00.000Z","stockId":2568,"ps_ttm":6.218,"sp":17.5,"statistics":{"ps_ttm":{"q8v":9.6186,"q5v":8.2157,"q2v":6.6985,"cvpos":0.1561}},"lxr_fc_rights":17.5},{"stockId":2568,"date":"2026-03-30T16:00:00.000Z","ps_ttm":6.023,"sp":16.95,"statistics":{"ps_ttm":{"q8v":9.6186,"q5v":8.2231,"q2v":6.7102,"cvpos":0.1176}},"lxr_fc_rights":16.95},{"date":"2026-03-29T16:00:00.000Z","stockId":2568,"ps_ttm":6.129,"sp":17.25,"statistics":{"ps_ttm":{"q8v":9.621,"q5v":8.2314,"q2v":6.7138,"cvpos":0.1397}},"lxr_fc_rights":17.25},{"stockId":2568,"date":"2026-03-26T16:00:00.000Z","ps_ttm":6.151,"sp":17.31,"statistics":{"ps_ttm":{"q8v":9.6859,"q5v":8.2361,"q2v":6.7139,"cvpos":0.1434}},"lxr_fc_rights":17.31},{"date":"2026-03-25T16:00:00.000Z","stockId":2568,"ps_ttm":5.98,"sp":16.83,"statistics":{"ps_ttm":{"q8v":9.6895,"q5v":8.241,"q2v":6.7232,"cvpos":0.1117}},"lxr_fc_rights":16.83},{"date":"2026-03-24T16:00:00.000Z","stockId":2568,"ps_ttm":6.168,"sp":17.36,"statistics":{"ps_ttm":{"q8v":9.6895,"q5v":8.2453,"q2v":6.7286,"cvpos":0.145}},"lxr_fc_rights":17.36},{"stockId":2568,"date":"2026-03-23T16:00:00.000Z","ps_ttm":6.14,"sp":17.28,"statistics":{"ps_ttm":{"q8v":9.6895,"q5v":8.2533,"q2v":6.7286,"cvpos":0.1397}},"lxr_fc_rights":17.28},{"stockId":2568,"date":"2026-03-22T16:00:00.000Z","ps_ttm":6.023,"sp":16.95,"statistics":{"ps_ttm":{"q8v":9.7075,"q5v":8.2632,"q2v":6.7343,"cvpos":0.1162}},"lxr_fc_rights":16.95},{"date":"2026-03-19T16:00:00.000Z","stockId":2568,"ps_ttm":6.296,"sp":17.72,"statistics":{"ps_ttm":{"q8v":9.7364,"q5v":8.2705,"q2v":6.7389,"cvpos":0.1517}},"lxr_fc_rights":17.72},{"date":"2026-03-18T16:00:00.000Z","stockId":2568,"ps_ttm":6.431,"sp":18.1,"statistics":{"ps_ttm":{"q8v":9.7653,"q5v":8.288,"q2v":6.7408,"cvpos":0.1614}},"lxr_fc_rights":18.1},{"date":"2026-03-17T16:00:00.000Z","stockId":2568,"ps_ttm":6.603,"sp":18.46,"statistics":{"ps_ttm":{"q8v":9.7653,"q5v":8.3012,"q2v":6.7445,"cvpos":0.1754}},"lxr_fc_rights":18.46},{"stockId":2568,"date":"2026-03-16T16:00:00.000Z","ps_ttm":6.714,"sp":18.77,"statistics":{"ps_ttm":{"q8v":9.7653,"q5v":8.3075,"q2v":6.746,"cvpos":0.1881}},"lxr_fc_rights":18.77},{"stockId":2568,"date":"2026-03-15T16:00:00.000Z","ps_ttm":6.753,"sp":18.88,"statistics":{"ps_ttm":{"q8v":9.7669,"q5v":8.3141,"q2v":6.7496,"cvpos":0.2033}},"lxr_fc_rights":18.88},{"stockId":2568,"date":"2026-03-12T16:00:00.000Z","ps_ttm":6.71,"sp":18.76,"statistics":{"ps_ttm":{"q8v":9.7899,"q5v":8.3357,"q2v":6.7496,"cvpos":0.1862}},"lxr_fc_rights":18.76},{"stockId":2568,"date":"2026-03-11T16:00:00.000Z","ps_ttm":6.739,"sp":18.84,"statistics":{"ps_ttm":{"q8v":9.8313,"q5v":8.3411,"q2v":6.7508,"cvpos":0.1931}},"lxr_fc_rights":18.84},{"date":"2026-03-10T16:00:00.000Z","stockId":2568,"ps_ttm":6.764,"sp":18.91,"statistics":{"ps_ttm":{"q8v":9.8313,"q5v":8.3415,"q2v":6.7537,"cvpos":0.2044}},"lxr_fc_rights":18.91},{"stockId":2568,"date":"2026-03-09T16:00:00.000Z","ps_ttm":6.839,"sp":19.12,"statistics":{"ps_ttm":{"q8v":9.8313,"q5v":8.3526,"q2v":6.7537,"cvpos":0.2172}},"lxr_fc_rights":19.12},{"date":"2026-03-08T16:00:00.000Z","stockId":2568,"ps_ttm":6.846,"sp":19.14,"statistics":{"ps_ttm":{"q8v":9.8337,"q5v":8.3669,"q2v":6.7537,"cvpos":0.2199}},"lxr_fc_rights":19.14},{"stockId":2568,"date":"2026-03-05T16:00:00.000Z","ps_ttm":6.846,"sp":19.14,"statistics":{"ps_ttm":{"q8v":9.8884,"q5v":8.3817,"q2v":6.7537,"cvpos":0.2193}},"lxr_fc_rights":19.14},{"date":"2026-03-04T16:00:00.000Z","stockId":2568,"ps_ttm":6.75,"sp":18.87,"statistics":{"ps_ttm":{"q8v":9.9307,"q5v":8.3866,"q2v":6.7537,"cvpos":0.1972}},"lxr_fc_rights":18.87},{"stockId":2568,"date":"2026-03-03T16:00:00.000Z","ps_ttm":6.746,"sp":18.86,"statistics":{"ps_ttm":{"q8v":9.9307,"q5v":8.3899,"q2v":6.7567,"cvpos":0.1961}},"lxr_fc_rights":18.86},{"date":"2026-03-02T16:00:00.000Z","stockId":2568,"ps_ttm":6.66,"sp":18.62,"statistics":{"ps_ttm":{"q8v":9.9307,"q5v":8.3915,"q2v":6.7635,"cvpos":0.1798}},"lxr_fc_rights":18.62},{"date":"2026-03-01T16:00:00.000Z","stockId":2568,"ps_ttm":6.757,"sp":18.89,"statistics":{"ps_ttm":{"q8v":9.9447,"q5v":8.4012,"q2v":6.773,"cvpos":0.1978}},"lxr_fc_rights":18.89},{"date":"2026-02-26T16:00:00.000Z","stockId":2568,"ps_ttm":6.928,"sp":19.37,"statistics":{"ps_ttm":{"q8v":10.0146,"q5v":8.4169,"q2v":6.7796,"cvpos":0.2248}},"lxr_fc_rights":19.37},{"date":"2026-02-25T16:00:00.000Z","stockId":2568,"ps_ttm":6.968,"sp":19.48,"statistics":{"ps_ttm":{"q8v":10.0291,"q5v":8.4251,"q2v":6.7796,"cvpos":0.2303}},"lxr_fc_rights":19.48},{"stockId":2568,"date":"2026-02-24T16:00:00.000Z","ps_ttm":7.236,"sp":20.23,"statistics":{"ps_ttm":{"q8v":10.0291,"q5v":8.4293,"q2v":6.7796,"cvpos":0.2721}},"lxr_fc_rights":20.23},{"stockId":2568,"date":"2026-02-23T16:00:00.000Z","ps_ttm":7.179,"sp":20.07,"statistics":{"ps_ttm":{"q8v":10.0291,"q5v":8.4301,"q2v":6.7796,"cvpos":0.2628}},"lxr_fc_rights":20.07},{"stockId":2568,"date":"2026-02-12T16:00:00.000Z","ps_ttm":7.157,"sp":20.01,"statistics":{"ps_ttm":{"q8v":10.1516,"q5v":8.4529,"q2v":6.7817,"cvpos":0.2544}},"lxr_fc_rights":20.01},{"date":"2026-02-11T16:00:00.000Z","stockId":2568,"ps_ttm":7.29,"sp":20.38,"statistics":{"ps_ttm":{"q8v":10.1554,"q5v":8.4579,"q2v":6.7817,"cvpos":0.2777}},"lxr_fc_rights":20.38},{"stockId":2568,"date":"2026-02-10T16:00:00.000Z","ps_ttm":7.429,"sp":20.77,"statistics":{"ps_ttm":{"q8v":10.1554,"q5v":8.4622,"q2v":6.7817,"cvpos":0.2986}},"lxr_fc_rights":20.77},{"date":"2026-02-09T16:00:00.000Z","stockId":2568,"ps_ttm":7.469,"sp":20.88,"statistics":{"ps_ttm":{"q8v":10.1554,"q5v":8.4704,"q2v":6.7817,"cvpos":0.3032}},"lxr_fc_rights":20.88},{"stockId":2568,"date":"2026-02-08T16:00:00.000Z","ps_ttm":7.594,"sp":21.23,"statistics":{"ps_ttm":{"q8v":10.1783,"q5v":8.48,"q2v":6.7817,"cvpos":0.3169}},"lxr_fc_rights":21.23},{"date":"2026-02-05T16:00:00.000Z","stockId":2568,"ps_ttm":7.554,"sp":21.12,"statistics":{"ps_ttm":{"q8v":10.2764,"q5v":8.5087,"q2v":6.7817,"cvpos":0.3051}},"lxr_fc_rights":21.12},{"stockId":2568,"date":"2026-02-04T16:00:00.000Z","ps_ttm":7.719,"sp":21.58,"statistics":{"ps_ttm":{"q8v":10.2965,"q5v":8.5197,"q2v":6.7817,"cvpos":0.3379}},"lxr_fc_rights":21.58},{"stockId":2568,"date":"2026-02-03T16:00:00.000Z","ps_ttm":7.436,"sp":20.79,"statistics":{"ps_ttm":{"q8v":10.2965,"q5v":8.5279,"q2v":6.7817,"cvpos":0.2986}},"lxr_fc_rights":20.79},{"date":"2026-02-02T16:00:00.000Z","stockId":2568,"ps_ttm":7.325,"sp":20.48,"statistics":{"ps_ttm":{"q8v":10.2965,"q5v":8.5293,"q2v":6.7817,"cvpos":0.2826}},"lxr_fc_rights":20.48},{"date":"2026-02-01T16:00:00.000Z","stockId":2568,"ps_ttm":7.275,"sp":20.34,"statistics":{"ps_ttm":{"q8v":10.3321,"q5v":8.5341,"q2v":6.7817,"cvpos":0.273}},"lxr_fc_rights":20.34},{"stockId":2568,"date":"2026-01-29T16:00:00.000Z","ps_ttm":7.297,"sp":20.4,"statistics":{"ps_ttm":{"q8v":10.499,"q5v":8.5401,"q2v":6.7817,"cvpos":0.2777}},"lxr_fc_rights":20.4},{"stockId":2568,"date":"2026-01-28T16:00:00.000Z","ps_ttm":7.748,"sp":21.66,"statistics":{"ps_ttm":{"q8v":10.5121,"q5v":8.5434,"q2v":6.7817,"cvpos":0.3393}},"lxr_fc_rights":21.66},{"date":"2026-01-27T16:00:00.000Z","stockId":2568,"ps_ttm":7.254,"sp":20.28,"statistics":{"ps_ttm":{"q8v":10.5121,"q5v":8.5452,"q2v":6.7817,"cvpos":0.2699}},"lxr_fc_rights":20.28},{"stockId":2568,"date":"2026-01-26T16:00:00.000Z","ps_ttm":7.308,"sp":20.43,"statistics":{"ps_ttm":{"q8v":10.5121,"q5v":8.5464,"q2v":6.7817,"cvpos":0.2771}},"lxr_fc_rights":20.43},{"stockId":2568,"date":"2026-01-25T16:00:00.000Z","ps_ttm":7.579,"sp":21.19,"statistics":{"ps_ttm":{"q8v":10.5121,"q5v":8.5476,"q2v":6.7817,"cvpos":0.3022}},"lxr_fc_rights":21.19},{"date":"2026-01-22T16:00:00.000Z","stockId":2568,"ps_ttm":7.919,"sp":22.14,"statistics":{"ps_ttm":{"q8v":10.5317,"q5v":8.5509,"q2v":6.7796,"cvpos":0.381}},"lxr_fc_rights":22.14},{"date":"2026-01-21T16:00:00.000Z","stockId":2568,"ps_ttm":7.815,"sp":21.85,"statistics":{"ps_ttm":{"q8v":10.5317,"q5v":8.5542,"q2v":6.7796,"cvpos":0.3554}},"lxr_fc_rights":21.85},{"date":"2026-01-20T16:00:00.000Z","stockId":2568,"ps_ttm":7.891,"sp":22.06,"statistics":{"ps_ttm":{"q8v":10.5317,"q5v":8.5569,"q2v":6.7796,"cvpos":0.3724}},"lxr_fc_rights":22.06},{"date":"2026-01-19T16:00:00.000Z","stockId":2568,"ps_ttm":7.926,"sp":22.16,"statistics":{"ps_ttm":{"q8v":10.5317,"q5v":8.5595,"q2v":6.7796,"cvpos":0.3798}},"lxr_fc_rights":22.16},{"stockId":2568,"date":"2026-01-18T16:00:00.000Z","ps_ttm":7.976,"sp":22.3,"statistics":{"ps_ttm":{"q8v":10.571,"q5v":8.5608,"q2v":6.7796,"cvpos":0.3826}},"lxr_fc_rights":22.3},{"stockId":2568,"date":"2026-01-15T16:00:00.000Z","ps_ttm":7.73,"sp":21.61,"statistics":{"ps_ttm":{"q8v":10.8492,"q5v":8.5658,"q2v":6.7796,"cvpos":0.3347}},"lxr_fc_rights":21.61},{"date":"2026-01-14T16:00:00.000Z","stockId":2568,"ps_ttm":7.805,"sp":21.82,"statistics":{"ps_ttm":{"q8v":10.9441,"q5v":8.5774,"q2v":6.7796,"cvpos":0.3526}},"lxr_fc_rights":21.82},{"date":"2026-01-13T16:00:00.000Z","stockId":2568,"ps_ttm":7.844,"sp":21.93,"statistics":{"ps_ttm":{"q8v":10.9441,"q5v":8.5855,"q2v":6.7796,"cvpos":0.3572}},"lxr_fc_rights":21.93},{"date":"2026-01-12T16:00:00.000Z","stockId":2568,"ps_ttm":7.869,"sp":22,"statistics":{"ps_ttm":{"q8v":10.9441,"q5v":8.5937,"q2v":6.7796,"cvpos":0.3633}},"lxr_fc_rights":22},{"stockId":2568,"date":"2026-01-11T16:00:00.000Z","ps_ttm":8.012,"sp":22.4,"statistics":{"ps_ttm":{"q8v":10.9801,"q5v":8.5937,"q2v":6.7796,"cvpos":0.3867}},"lxr_fc_rights":22.4},{"stockId":2568,"date":"2026-01-08T16:00:00.000Z","ps_ttm":7.883,"sp":22.04,"statistics":{"ps_ttm":{"q8v":11.1404,"q5v":8.6009,"q2v":6.7796,"cvpos":0.3623}},"lxr_fc_rights":22.04},{"date":"2026-01-07T16:00:00.000Z","stockId":2568,"ps_ttm":7.783,"sp":21.76,"statistics":{"ps_ttm":{"q8v":11.2092,"q5v":8.6096,"q2v":6.7796,"cvpos":0.3444}},"lxr_fc_rights":21.76},{"date":"2026-01-06T16:00:00.000Z","stockId":2568,"ps_ttm":7.708,"sp":21.55,"statistics":{"ps_ttm":{"q8v":11.2092,"q5v":8.6115,"q2v":6.7796,"cvpos":0.3297}},"lxr_fc_rights":21.55},{"date":"2026-01-05T16:00:00.000Z","stockId":2568,"ps_ttm":7.883,"sp":22.04,"statistics":{"ps_ttm":{"q8v":11.2092,"q5v":8.6134,"q2v":6.7796,"cvpos":0.3605}},"lxr_fc_rights":22.04},{"date":"2026-01-04T16:00:00.000Z","stockId":2568,"ps_ttm":7.815,"sp":21.85,"statistics":{"ps_ttm":{"q8v":11.2615,"q5v":8.6167,"q2v":6.7796,"cvpos":0.3508}},"lxr_fc_rights":21.85},{"date":"2025-12-30T16:00:00.000Z","stockId":2568,"ps_ttm":7.801,"sp":21.81,"statistics":{"ps_ttm":{"q8v":11.5692,"q5v":8.6199,"q2v":6.7796,"cvpos":0.3485}},"lxr_fc_rights":21.81},{"date":"2025-12-29T16:00:00.000Z","stockId":2568,"ps_ttm":7.64,"sp":21.36,"statistics":{"ps_ttm":{"q8v":11.5692,"q5v":8.6201,"q2v":6.7796,"cvpos":0.3159}},"lxr_fc_rights":21.36},{"date":"2025-12-28T16:00:00.000Z","stockId":2568,"ps_ttm":7.687,"sp":21.49,"statistics":{"ps_ttm":{"q8v":11.7394,"q5v":8.6251,"q2v":6.7796,"cvpos":0.3241}},"lxr_fc_rights":21.49},{"date":"2025-12-25T16:00:00.000Z","stockId":2568,"ps_ttm":7.68,"sp":21.47,"statistics":{"ps_ttm":{"q8v":11.8899,"q5v":8.6298,"q2v":6.7796,"cvpos":0.3219}},"lxr_fc_rights":21.47},{"date":"2025-12-24T16:00:00.000Z","stockId":2568,"ps_ttm":7.726,"sp":21.6,"statistics":{"ps_ttm":{"q8v":11.9521,"q5v":8.633,"q2v":6.7796,"cvpos":0.3246}},"lxr_fc_rights":21.6},{"date":"2025-12-23T16:00:00.000Z","stockId":2568,"ps_ttm":7.662,"sp":21.42,"statistics":{"ps_ttm":{"q8v":11.9521,"q5v":8.6361,"q2v":6.7796,"cvpos":0.3196}},"lxr_fc_rights":21.42},{"date":"2025-12-22T16:00:00.000Z","stockId":2568,"ps_ttm":7.608,"sp":21.27,"statistics":{"ps_ttm":{"q8v":11.9521,"q5v":8.6371,"q2v":6.7796,"cvpos":0.3076}},"lxr_fc_rights":21.27},{"date":"2025-12-21T16:00:00.000Z","stockId":2568,"ps_ttm":7.783,"sp":21.76,"statistics":{"ps_ttm":{"q8v":11.9848,"q5v":8.6422,"q2v":6.7796,"cvpos":0.3352}},"lxr_fc_rights":21.76},{"date":"2025-12-18T16:00:00.000Z","stockId":2568,"ps_ttm":7.794,"sp":21.79,"statistics":{"ps_ttm":{"q8v":12.3751,"q5v":8.6691,"q2v":6.7796,"cvpos":0.3356}},"lxr_fc_rights":21.79},{"date":"2025-12-17T16:00:00.000Z","stockId":2568,"ps_ttm":7.619,"sp":21.3,"statistics":{"ps_ttm":{"q8v":12.3788,"q5v":8.6731,"q2v":6.7796,"cvpos":0.3081}},"lxr_fc_rights":21.3},{"date":"2025-12-16T16:00:00.000Z","stockId":2568,"ps_ttm":7.701,"sp":21.53,"statistics":{"ps_ttm":{"q8v":12.3788,"q5v":8.6758,"q2v":6.7796,"cvpos":0.3182}},"lxr_fc_rights":21.53},{"date":"2025-12-15T16:00:00.000Z","stockId":2568,"ps_ttm":7.794,"sp":21.79,"statistics":{"ps_ttm":{"q8v":12.3788,"q5v":8.6771,"q2v":6.7796,"cvpos":0.3338}},"lxr_fc_rights":21.79},{"date":"2025-12-14T16:00:00.000Z","stockId":2568,"ps_ttm":7.587,"sp":21.21,"statistics":{"ps_ttm":{"q8v":12.5131,"q5v":8.6783,"q2v":6.7796,"cvpos":0.3062}},"lxr_fc_rights":21.21},{"date":"2025-12-11T16:00:00.000Z","stockId":2568,"ps_ttm":7.519,"sp":21.02,"statistics":{"ps_ttm":{"q8v":12.6959,"q5v":8.6791,"q2v":6.7796,"cvpos":0.2957}},"lxr_fc_rights":21.02},{"date":"2025-12-10T16:00:00.000Z","stockId":2568,"ps_ttm":7.569,"sp":21.16,"statistics":{"ps_ttm":{"q8v":12.7257,"q5v":8.6805,"q2v":6.7796,"cvpos":0.2999}},"lxr_fc_rights":21.16},{"date":"2025-12-09T16:00:00.000Z","stockId":2568,"ps_ttm":7.78,"sp":21.75,"statistics":{"ps_ttm":{"q8v":12.7257,"q5v":8.6818,"q2v":6.7796,"cvpos":0.3264}},"lxr_fc_rights":21.75},{"date":"2025-12-08T16:00:00.000Z","stockId":2568,"ps_ttm":7.655,"sp":21.4,"statistics":{"ps_ttm":{"q8v":12.7257,"q5v":8.6854,"q2v":6.7796,"cvpos":0.3117}},"lxr_fc_rights":21.4},{"date":"2025-12-07T16:00:00.000Z","stockId":2568,"ps_ttm":7.976,"sp":22.3,"statistics":{"ps_ttm":{"q8v":13.013,"q5v":8.6955,"q2v":6.7796,"cvpos":0.3462}},"lxr_fc_rights":22.3},{"date":"2025-12-04T16:00:00.000Z","stockId":2568,"ps_ttm":8.001,"sp":22.37,"statistics":{"ps_ttm":{"q8v":13.0631,"q5v":8.7058,"q2v":6.7796,"cvpos":0.3508}},"lxr_fc_rights":22.37},{"date":"2025-12-03T16:00:00.000Z","stockId":2568,"ps_ttm":8.009,"sp":22.39,"statistics":{"ps_ttm":{"q8v":13.1063,"q5v":8.7111,"q2v":6.7796,"cvpos":0.3508}},"lxr_fc_rights":22.39},{"date":"2025-12-02T16:00:00.000Z","stockId":2568,"ps_ttm":8.202,"sp":22.93,"statistics":{"ps_ttm":{"q8v":13.1063,"q5v":8.7135,"q2v":6.7796,"cvpos":0.3871}},"lxr_fc_rights":22.93},{"date":"2025-12-01T16:00:00.000Z","stockId":2568,"ps_ttm":8.266,"sp":23.11,"statistics":{"ps_ttm":{"q8v":13.1063,"q5v":8.7188,"q2v":6.7796,"cvpos":0.4028}},"lxr_fc_rights":23.11},{"date":"2025-11-30T16:00:00.000Z","stockId":2568,"ps_ttm":8.506,"sp":23.78,"statistics":{"ps_ttm":{"q8v":13.1415,"q5v":8.7262,"q2v":6.7796,"cvpos":0.4386}},"lxr_fc_rights":23.78},{"date":"2025-11-27T16:00:00.000Z","stockId":2568,"ps_ttm":8.409,"sp":23.51,"statistics":{"ps_ttm":{"q8v":13.2854,"q5v":8.735,"q2v":6.7796,"cvpos":0.4195}},"lxr_fc_rights":23.51},{"date":"2025-11-26T16:00:00.000Z","stockId":2568,"ps_ttm":8.452,"sp":23.63,"statistics":{"ps_ttm":{"q8v":13.3189,"q5v":8.7416,"q2v":6.7796,"cvpos":0.4278}},"lxr_fc_rights":23.63},{"date":"2025-11-25T16:00:00.000Z","stockId":2568,"ps_ttm":8.542,"sp":23.88,"statistics":{"ps_ttm":{"q8v":13.3189,"q5v":8.7416,"q2v":6.7796,"cvpos":0.4421}},"lxr_fc_rights":23.88},{"date":"2025-11-24T16:00:00.000Z","stockId":2568,"ps_ttm":8.559,"sp":23.93,"statistics":{"ps_ttm":{"q8v":13.3189,"q5v":8.7452,"q2v":6.7796,"cvpos":0.4469}},"lxr_fc_rights":23.93},{"date":"2025-11-23T16:00:00.000Z","stockId":2568,"ps_ttm":8.61,"sp":24.07,"statistics":{"ps_ttm":{"q8v":13.3264,"q5v":8.7504,"q2v":6.7796,"cvpos":0.4579}},"lxr_fc_rights":24.07},{"date":"2025-11-20T16:00:00.000Z","stockId":2568,"ps_ttm":8.62,"sp":24.1,"statistics":{"ps_ttm":{"q8v":13.3563,"q5v":8.7592,"q2v":6.7796,"cvpos":0.4622}},"lxr_fc_rights":24.1},{"date":"2025-11-19T16:00:00.000Z","stockId":2568,"ps_ttm":8.577,"sp":23.98,"statistics":{"ps_ttm":{"q8v":13.3674,"q5v":8.7619,"q2v":6.7796,"cvpos":0.4498}},"lxr_fc_rights":23.98},{"date":"2025-11-18T16:00:00.000Z","stockId":2568,"ps_ttm":8.638,"sp":24.15,"statistics":{"ps_ttm":{"q8v":13.3674,"q5v":8.7645,"q2v":6.7796,"cvpos":0.4669}},"lxr_fc_rights":24.15},{"date":"2025-11-17T16:00:00.000Z","stockId":2568,"ps_ttm":8.724,"sp":24.39,"statistics":{"ps_ttm":{"q8v":13.3674,"q5v":8.7662,"q2v":6.7796,"cvpos":0.4869}},"lxr_fc_rights":24.39},{"date":"2025-11-16T16:00:00.000Z","stockId":2568,"ps_ttm":8.792,"sp":24.58,"statistics":{"ps_ttm":{"q8v":13.4048,"q5v":8.7688,"q2v":6.7796,"cvpos":0.5076}},"lxr_fc_rights":24.58},{"date":"2025-11-13T16:00:00.000Z","stockId":2568,"ps_ttm":8.853,"sp":24.75,"statistics":{"ps_ttm":{"q8v":13.4271,"q5v":8.7733,"q2v":6.7796,"cvpos":0.5144}},"lxr_fc_rights":24.75},{"date":"2025-11-12T16:00:00.000Z","stockId":2568,"ps_ttm":8.985,"sp":25.12,"statistics":{"ps_ttm":{"q8v":13.4383,"q5v":8.7733,"q2v":6.7796,"cvpos":0.5475}},"lxr_fc_rights":25.12},{"date":"2025-11-11T16:00:00.000Z","stockId":2568,"ps_ttm":8.914,"sp":24.92,"statistics":{"ps_ttm":{"q8v":13.4383,"q5v":8.7698,"q2v":6.7796,"cvpos":0.5331}},"lxr_fc_rights":24.92},{"date":"2025-11-10T16:00:00.000Z","stockId":2568,"ps_ttm":8.903,"sp":24.89,"statistics":{"ps_ttm":{"q8v":13.4383,"q5v":8.7688,"q2v":6.7796,"cvpos":0.5297}},"lxr_fc_rights":24.89},{"date":"2025-11-09T16:00:00.000Z","stockId":2568,"ps_ttm":8.999,"sp":25.16,"statistics":{"ps_ttm":{"q8v":13.4533,"q5v":8.7688,"q2v":6.7796,"cvpos":0.5545}},"lxr_fc_rights":25.16},{"date":"2025-11-06T16:00:00.000Z","stockId":2568,"ps_ttm":8.617,"sp":24.09,"statistics":{"ps_ttm":{"q8v":13.5764,"q5v":8.7733,"q2v":6.7796,"cvpos":0.4567}},"lxr_fc_rights":24.09},{"date":"2025-11-05T16:00:00.000Z","stockId":2568,"ps_ttm":8.67,"sp":24.24,"statistics":{"ps_ttm":{"q8v":13.5876,"q5v":8.7786,"q2v":6.7796,"cvpos":0.4677}},"lxr_fc_rights":24.24},{"date":"2025-11-04T16:00:00.000Z","stockId":2568,"ps_ttm":8.896,"sp":24.87,"statistics":{"ps_ttm":{"q8v":13.5876,"q5v":8.7803,"q2v":6.7796,"cvpos":0.5207}},"lxr_fc_rights":24.87},{"date":"2025-11-03T16:00:00.000Z","stockId":2568,"ps_ttm":8.924,"sp":24.95,"statistics":{"ps_ttm":{"q8v":13.5876,"q5v":8.7786,"q2v":6.7796,"cvpos":0.5297}},"lxr_fc_rights":24.95},{"date":"2025-11-02T16:00:00.000Z","stockId":2568,"ps_ttm":8.992,"sp":25.14,"statistics":{"ps_ttm":{"q8v":13.6099,"q5v":8.7786,"q2v":6.7796,"cvpos":0.5434}},"lxr_fc_rights":25.14},{"date":"2025-10-30T16:00:00.000Z","stockId":2568,"ps_ttm":9.007,"sp":25.18,"statistics":{"ps_ttm":{"q8v":13.6398,"q5v":8.7821,"q2v":6.7796,"cvpos":0.5475}},"lxr_fc_rights":25.18},{"date":"2025-10-29T16:00:00.000Z","stockId":2568,"ps_ttm":8.885,"sp":24.84,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7821,"q2v":6.7796,"cvpos":0.5186}},"lxr_fc_rights":24.84},{"date":"2025-10-28T16:00:00.000Z","stockId":2568,"ps_ttm":8.924,"sp":24.95,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7803,"q2v":6.7796,"cvpos":0.5275}},"lxr_fc_rights":24.95},{"date":"2025-10-27T16:00:00.000Z","stockId":2568,"ps_ttm":9.164,"sp":25.62,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7786,"q2v":6.7796,"cvpos":0.5807}},"lxr_fc_rights":25.62},{"date":"2025-10-26T16:00:00.000Z","stockId":2568,"ps_ttm":9.834,"sp":27.28,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7786,"q2v":6.7796,"cvpos":0.6772}},"lxr_fc_rights":27.28},{"date":"2025-10-23T16:00:00.000Z","stockId":2568,"ps_ttm":9.708,"sp":26.93,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7821,"q2v":6.7796,"cvpos":0.6616}},"lxr_fc_rights":26.93},{"date":"2025-10-22T16:00:00.000Z","stockId":2568,"ps_ttm":9.718,"sp":26.96,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7821,"q2v":6.7796,"cvpos":0.6616}},"lxr_fc_rights":26.96},{"date":"2025-10-21T16:00:00.000Z","stockId":2568,"ps_ttm":9.686,"sp":26.87,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7803,"q2v":6.7796,"cvpos":0.6598}},"lxr_fc_rights":26.87},{"date":"2025-10-20T16:00:00.000Z","stockId":2568,"ps_ttm":9.621,"sp":26.69,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7786,"q2v":6.7796,"cvpos":0.6566}},"lxr_fc_rights":26.69},{"date":"2025-10-19T16:00:00.000Z","stockId":2568,"ps_ttm":9.459,"sp":26.24,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7786,"q2v":6.7796,"cvpos":0.6386}},"lxr_fc_rights":26.24},{"date":"2025-10-16T16:00:00.000Z","stockId":2568,"ps_ttm":9.549,"sp":26.49,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7821,"q2v":6.7796,"cvpos":0.6479}},"lxr_fc_rights":26.49},{"date":"2025-10-15T16:00:00.000Z","stockId":2568,"ps_ttm":9.736,"sp":27.01,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7821,"q2v":6.7796,"cvpos":0.6575}},"lxr_fc_rights":27.01},{"date":"2025-10-14T16:00:00.000Z","stockId":2568,"ps_ttm":9.69,"sp":26.88,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7803,"q2v":6.7796,"cvpos":0.6556}},"lxr_fc_rights":26.88},{"date":"2025-10-13T16:00:00.000Z","stockId":2568,"ps_ttm":9.437,"sp":26.18,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7786,"q2v":6.7796,"cvpos":0.6372}},"lxr_fc_rights":26.18},{"date":"2025-10-12T16:00:00.000Z","stockId":2568,"ps_ttm":9.091,"sp":25.22,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7786,"q2v":6.7796,"cvpos":0.5614}},"lxr_fc_rights":25.22},{"date":"2025-10-09T16:00:00.000Z","stockId":2568,"ps_ttm":9.152,"sp":25.39,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7821,"q2v":6.7796,"cvpos":0.5695}},"lxr_fc_rights":25.39},{"date":"2025-10-08T16:00:00.000Z","stockId":2568,"ps_ttm":9.16,"sp":25.41,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7821,"q2v":6.7796,"cvpos":0.5722}},"lxr_fc_rights":25.41},{"date":"2025-09-29T16:00:00.000Z","stockId":2568,"ps_ttm":9.293,"sp":25.78,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7803,"q2v":6.7796,"cvpos":0.6033}},"lxr_fc_rights":25.78},{"date":"2025-09-28T16:00:00.000Z","stockId":2568,"ps_ttm":9.286,"sp":25.76,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7803,"q2v":6.7796,"cvpos":0.5978}},"lxr_fc_rights":25.76},{"date":"2025-09-25T16:00:00.000Z","stockId":2568,"ps_ttm":9.192,"sp":25.5,"statistics":{"ps_ttm":{"q8v":13.6398,"q5v":8.7839,"q2v":6.7817,"cvpos":0.581}},"lxr_fc_rights":25.5},{"date":"2025-09-24T16:00:00.000Z","stockId":2568,"ps_ttm":9.322,"sp":25.86,"statistics":{"ps_ttm":{"q8v":13.6398,"q5v":8.7839,"q2v":6.7817,"cvpos":0.603}},"lxr_fc_rights":25.86},{"date":"2025-09-23T16:00:00.000Z","stockId":2568,"ps_ttm":9.351,"sp":25.94,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7821,"q2v":6.7796,"cvpos":0.6107}},"lxr_fc_rights":25.94},{"date":"2025-09-22T16:00:00.000Z","stockId":2568,"ps_ttm":9.506,"sp":26.37,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7803,"q2v":6.7796,"cvpos":0.6295}},"lxr_fc_rights":26.37},{"date":"2025-09-21T16:00:00.000Z","stockId":2568,"ps_ttm":9.001,"sp":24.97,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7803,"q2v":6.7796,"cvpos":0.5441}},"lxr_fc_rights":24.97},{"date":"2025-09-18T16:00:00.000Z","stockId":2568,"ps_ttm":9.174,"sp":25.45,"statistics":{"ps_ttm":{"q8v":13.6398,"q5v":8.7839,"q2v":6.7817,"cvpos":0.5755}},"lxr_fc_rights":25.45},{"date":"2025-09-17T16:00:00.000Z","stockId":2568,"ps_ttm":8.99,"sp":24.94,"statistics":{"ps_ttm":{"q8v":13.6398,"q5v":8.7839,"q2v":6.7817,"cvpos":0.5357}},"lxr_fc_rights":24.94},{"date":"2025-09-16T16:00:00.000Z","stockId":2568,"ps_ttm":9.113,"sp":25.28,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7821,"q2v":6.7796,"cvpos":0.5612}},"lxr_fc_rights":25.28},{"date":"2025-09-15T16:00:00.000Z","stockId":2568,"ps_ttm":9.17,"sp":25.44,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7803,"q2v":6.7796,"cvpos":0.573}},"lxr_fc_rights":25.44},{"date":"2025-09-14T16:00:00.000Z","stockId":2568,"ps_ttm":9.138,"sp":25.35,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7803,"q2v":6.7796,"cvpos":0.5647}},"lxr_fc_rights":25.35},{"date":"2025-09-11T16:00:00.000Z","stockId":2568,"ps_ttm":9.286,"sp":25.76,"statistics":{"ps_ttm":{"q8v":13.6398,"q5v":8.7839,"q2v":6.7817,"cvpos":0.5879}},"lxr_fc_rights":25.76},{"date":"2025-09-10T16:00:00.000Z","stockId":2568,"ps_ttm":9.509,"sp":26.38,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7821,"q2v":6.7796,"cvpos":0.6204}},"lxr_fc_rights":26.38},{"date":"2025-09-09T16:00:00.000Z","stockId":2568,"ps_ttm":9.098,"sp":25.24,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7803,"q2v":6.7796,"cvpos":0.5579}},"lxr_fc_rights":25.24},{"date":"2025-09-08T16:00:00.000Z","stockId":2568,"ps_ttm":9.131,"sp":25.31,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7786,"q2v":6.7796,"cvpos":0.5614}},"lxr_fc_rights":25.31},{"date":"2025-09-07T16:00:00.000Z","stockId":2568,"ps_ttm":9.354,"sp":25.93,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7786,"q2v":6.7796,"cvpos":0.6014}},"lxr_fc_rights":25.93},{"date":"2025-09-04T16:00:00.000Z","stockId":2568,"ps_ttm":9.354,"sp":25.93,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7821,"q2v":6.7796,"cvpos":0.5997}},"lxr_fc_rights":25.93},{"date":"2025-09-03T16:00:00.000Z","stockId":2568,"ps_ttm":9.38,"sp":26,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7821,"q2v":6.7796,"cvpos":0.6039}},"lxr_fc_rights":26},{"date":"2025-09-02T16:00:00.000Z","stockId":2568,"ps_ttm":9.39,"sp":26.03,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7803,"q2v":6.7796,"cvpos":0.6047}},"lxr_fc_rights":26.03},{"date":"2025-09-01T16:00:00.000Z","stockId":2568,"ps_ttm":9.643,"sp":26.73,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7786,"q2v":6.7796,"cvpos":0.6262}},"lxr_fc_rights":26.73},{"date":"2025-08-31T16:00:00.000Z","stockId":2568,"ps_ttm":10.007,"sp":27.74,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7786,"q2v":6.7796,"cvpos":0.6538}},"lxr_fc_rights":27.74},{"date":"2025-08-28T16:00:00.000Z","stockId":2568,"ps_ttm":10.152,"sp":28.14,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7821,"q2v":6.7796,"cvpos":0.6699}},"lxr_fc_rights":28.14},{"date":"2025-08-27T16:00:00.000Z","stockId":2568,"ps_ttm":10.047,"sp":27.85,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7821,"q2v":6.7796,"cvpos":0.6602}},"lxr_fc_rights":27.85},{"date":"2025-08-26T16:00:00.000Z","stockId":2568,"ps_ttm":10.083,"sp":27.95,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7803,"q2v":6.7796,"cvpos":0.6653}},"lxr_fc_rights":27.95},{"date":"2025-08-25T16:00:00.000Z","stockId":2568,"ps_ttm":10.135,"sp":28.81,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7786,"q2v":6.7796,"cvpos":0.669}},"lxr_fc_rights":28.81},{"date":"2025-08-24T16:00:00.000Z","stockId":2568,"ps_ttm":10.029,"sp":28.51,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7786,"q2v":6.7796,"cvpos":0.6607}},"lxr_fc_rights":28.51},{"date":"2025-08-21T16:00:00.000Z","stockId":2568,"ps_ttm":9.945,"sp":28.27,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7821,"q2v":6.7796,"cvpos":0.6575}},"lxr_fc_rights":28.27},{"date":"2025-08-20T16:00:00.000Z","stockId":2568,"ps_ttm":9.041,"sp":25.7,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7821,"q2v":6.7796,"cvpos":0.5516}},"lxr_fc_rights":25.7},{"date":"2025-08-19T16:00:00.000Z","stockId":2568,"ps_ttm":9.076,"sp":25.8,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7803,"q2v":6.7796,"cvpos":0.5565}},"lxr_fc_rights":25.8},{"date":"2025-08-18T16:00:00.000Z","stockId":2568,"ps_ttm":8.83,"sp":25.1,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7786,"q2v":6.7796,"cvpos":0.5062}},"lxr_fc_rights":25.1},{"date":"2025-08-17T16:00:00.000Z","stockId":2568,"ps_ttm":8.759,"sp":24.9,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7786,"q2v":6.7796,"cvpos":0.4924}},"lxr_fc_rights":24.9},{"date":"2025-08-14T16:00:00.000Z","stockId":2568,"ps_ttm":8.78,"sp":24.96,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7874,"q2v":6.7796,"cvpos":0.4979}},"lxr_fc_rights":24.96},{"date":"2025-08-13T16:00:00.000Z","stockId":2568,"ps_ttm":8.678,"sp":24.67,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7925,"q2v":6.7796,"cvpos":0.4691}},"lxr_fc_rights":24.67},{"date":"2025-08-12T16:00:00.000Z","stockId":2568,"ps_ttm":8.601,"sp":24.45,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.7941,"q2v":6.7796,"cvpos":0.4545}},"lxr_fc_rights":24.45},{"date":"2025-08-11T16:00:00.000Z","stockId":2568,"ps_ttm":8.619,"sp":24.5,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.8119,"q2v":6.7796,"cvpos":0.4566}},"lxr_fc_rights":24.5},{"date":"2025-08-10T16:00:00.000Z","stockId":2568,"ps_ttm":8.668,"sp":24.64,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.8365,"q2v":6.7796,"cvpos":0.4648}},"lxr_fc_rights":24.64},{"date":"2025-08-07T16:00:00.000Z","stockId":2568,"ps_ttm":8.636,"sp":24.55,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.8485,"q2v":6.7796,"cvpos":0.4608}},"lxr_fc_rights":24.55},{"date":"2025-08-06T16:00:00.000Z","stockId":2568,"ps_ttm":8.682,"sp":24.68,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.8553,"q2v":6.7796,"cvpos":0.4677}},"lxr_fc_rights":24.68},{"date":"2025-08-05T16:00:00.000Z","stockId":2568,"ps_ttm":8.749,"sp":24.87,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.8598,"q2v":6.7796,"cvpos":0.4807}},"lxr_fc_rights":24.87},{"date":"2025-08-04T16:00:00.000Z","stockId":2568,"ps_ttm":8.784,"sp":24.97,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.8658,"q2v":6.7796,"cvpos":0.4897}},"lxr_fc_rights":24.97},{"date":"2025-08-03T16:00:00.000Z","stockId":2568,"ps_ttm":8.538,"sp":24.27,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.8724,"q2v":6.7796,"cvpos":0.44}},"lxr_fc_rights":24.27},{"date":"2025-07-31T16:00:00.000Z","stockId":2568,"ps_ttm":8.531,"sp":24.25,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.8808,"q2v":6.7796,"cvpos":0.4374}},"lxr_fc_rights":24.25},{"date":"2025-07-30T16:00:00.000Z","stockId":2568,"ps_ttm":8.481,"sp":24.11,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.8896,"q2v":6.7796,"cvpos":0.4333}},"lxr_fc_rights":24.11},{"date":"2025-07-29T16:00:00.000Z","stockId":2568,"ps_ttm":8.689,"sp":24.7,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.8964,"q2v":6.7796,"cvpos":0.4642}},"lxr_fc_rights":24.7},{"date":"2025-07-28T16:00:00.000Z","stockId":2568,"ps_ttm":8.742,"sp":24.85,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.8975,"q2v":6.7796,"cvpos":0.4731}},"lxr_fc_rights":24.85},{"date":"2025-07-27T16:00:00.000Z","stockId":2568,"ps_ttm":8.9,"sp":25.3,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.8993,"q2v":6.7796,"cvpos":0.5007}},"lxr_fc_rights":25.3},{"date":"2025-07-24T16:00:00.000Z","stockId":2568,"ps_ttm":8.851,"sp":25.16,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.907,"q2v":6.7796,"cvpos":0.4883}},"lxr_fc_rights":25.16},{"date":"2025-07-23T16:00:00.000Z","stockId":2568,"ps_ttm":9.013,"sp":25.62,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.914,"q2v":6.7796,"cvpos":0.5199}},"lxr_fc_rights":25.62},{"date":"2025-07-22T16:00:00.000Z","stockId":2568,"ps_ttm":8.998,"sp":25.58,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9105,"q2v":6.7796,"cvpos":0.5152}},"lxr_fc_rights":25.58},{"date":"2025-07-21T16:00:00.000Z","stockId":2568,"ps_ttm":9.213,"sp":26.19,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.907,"q2v":6.7796,"cvpos":0.5476}},"lxr_fc_rights":26.19},{"date":"2025-07-20T16:00:00.000Z","stockId":2568,"ps_ttm":8.953,"sp":25.45,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.907,"q2v":6.7796,"cvpos":0.5076}},"lxr_fc_rights":25.45},{"date":"2025-07-17T16:00:00.000Z","stockId":2568,"ps_ttm":8.91,"sp":25.33,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.914,"q2v":6.7796,"cvpos":0.4993}},"lxr_fc_rights":25.33},{"date":"2025-07-16T16:00:00.000Z","stockId":2568,"ps_ttm":8.998,"sp":25.58,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9216,"q2v":6.7796,"cvpos":0.5117}},"lxr_fc_rights":25.58},{"date":"2025-07-15T16:00:00.000Z","stockId":2568,"ps_ttm":8.879,"sp":25.24,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9175,"q2v":6.7796,"cvpos":0.4931}},"lxr_fc_rights":25.24},{"date":"2025-07-14T16:00:00.000Z","stockId":2568,"ps_ttm":8.678,"sp":24.67,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9216,"q2v":6.7796,"cvpos":0.4607}},"lxr_fc_rights":24.67},{"date":"2025-07-13T16:00:00.000Z","stockId":2568,"ps_ttm":8.703,"sp":24.74,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9272,"q2v":6.7796,"cvpos":0.4648}},"lxr_fc_rights":24.74},{"date":"2025-07-10T16:00:00.000Z","stockId":2568,"ps_ttm":8.791,"sp":24.99,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9519,"q2v":6.7796,"cvpos":0.4787}},"lxr_fc_rights":24.99},{"date":"2025-07-09T16:00:00.000Z","stockId":2568,"ps_ttm":8.742,"sp":24.85,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9625,"q2v":6.7796,"cvpos":0.4691}},"lxr_fc_rights":24.85},{"date":"2025-07-08T16:00:00.000Z","stockId":2568,"ps_ttm":8.896,"sp":25.29,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9633,"q2v":6.7796,"cvpos":0.489}},"lxr_fc_rights":25.29},{"date":"2025-07-07T16:00:00.000Z","stockId":2568,"ps_ttm":8.777,"sp":24.95,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.965,"q2v":6.7796,"cvpos":0.4772}},"lxr_fc_rights":24.95},{"date":"2025-07-06T16:00:00.000Z","stockId":2568,"ps_ttm":8.77,"sp":24.93,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9791,"q2v":6.7796,"cvpos":0.4759}},"lxr_fc_rights":24.93},{"date":"2025-07-03T16:00:00.000Z","stockId":2568,"ps_ttm":8.752,"sp":24.88,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0034,"q2v":6.7796,"cvpos":0.4691}},"lxr_fc_rights":24.88},{"date":"2025-07-02T16:00:00.000Z","stockId":2568,"ps_ttm":8.759,"sp":24.9,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.009,"q2v":6.7796,"cvpos":0.4691}},"lxr_fc_rights":24.9},{"date":"2025-07-01T16:00:00.000Z","stockId":2568,"ps_ttm":8.83,"sp":25.1,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.009,"q2v":6.7796,"cvpos":0.4738}},"lxr_fc_rights":25.1},{"date":"2025-06-30T16:00:00.000Z","stockId":2568,"ps_ttm":8.872,"sp":25.22,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0108,"q2v":6.7796,"cvpos":0.4786}},"lxr_fc_rights":25.22},{"date":"2025-06-29T16:00:00.000Z","stockId":2568,"ps_ttm":9.009,"sp":25.61,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0177,"q2v":6.7796,"cvpos":0.4966}},"lxr_fc_rights":25.61},{"date":"2025-06-26T16:00:00.000Z","stockId":2568,"ps_ttm":8.903,"sp":25.31,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0353,"q2v":6.7796,"cvpos":0.4814}},"lxr_fc_rights":25.31},{"date":"2025-06-25T16:00:00.000Z","stockId":2568,"ps_ttm":8.918,"sp":25.35,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0406,"q2v":6.7796,"cvpos":0.4814}},"lxr_fc_rights":25.35},{"date":"2025-06-24T16:00:00.000Z","stockId":2568,"ps_ttm":9.329,"sp":26.52,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0407,"q2v":6.7796,"cvpos":0.5399}},"lxr_fc_rights":26.52},{"date":"2025-06-23T16:00:00.000Z","stockId":2568,"ps_ttm":9.287,"sp":26.4,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0406,"q2v":6.7796,"cvpos":0.5338}},"lxr_fc_rights":26.4},{"date":"2025-06-22T16:00:00.000Z","stockId":2568,"ps_ttm":9.368,"sp":26.63,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0406,"q2v":6.7796,"cvpos":0.5476}},"lxr_fc_rights":26.63},{"date":"2025-06-19T16:00:00.000Z","stockId":2568,"ps_ttm":9.319,"sp":26.49,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0489,"q2v":6.7796,"cvpos":0.5365}},"lxr_fc_rights":26.49},{"date":"2025-06-18T16:00:00.000Z","stockId":2568,"ps_ttm":9.308,"sp":26.46,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0489,"q2v":6.7796,"cvpos":0.5351}},"lxr_fc_rights":26.46},{"date":"2025-06-17T16:00:00.000Z","stockId":2568,"ps_ttm":9.364,"sp":26.62,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0407,"q2v":6.7796,"cvpos":0.5427}},"lxr_fc_rights":26.62},{"date":"2025-06-16T16:00:00.000Z","stockId":2568,"ps_ttm":9.34,"sp":26.55,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0406,"q2v":6.7796,"cvpos":0.5379}},"lxr_fc_rights":26.55},{"date":"2025-06-15T16:00:00.000Z","stockId":2568,"ps_ttm":9.357,"sp":26.6,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0406,"q2v":6.7796,"cvpos":0.5407}},"lxr_fc_rights":26.6},{"date":"2025-06-12T16:00:00.000Z","stockId":2568,"ps_ttm":9.424,"sp":26.79,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0489,"q2v":6.7796,"cvpos":0.542}},"lxr_fc_rights":26.79},{"date":"2025-06-11T16:00:00.000Z","stockId":2568,"ps_ttm":9.786,"sp":27.82,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0489,"q2v":6.7796,"cvpos":0.5736}},"lxr_fc_rights":27.82},{"date":"2025-06-10T16:00:00.000Z","stockId":2568,"ps_ttm":9.765,"sp":27.76,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0407,"q2v":6.7796,"cvpos":0.5702}},"lxr_fc_rights":27.76},{"date":"2025-06-09T16:00:00.000Z","stockId":2568,"ps_ttm":9.79,"sp":27.83,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0406,"q2v":6.7796,"cvpos":0.5738}},"lxr_fc_rights":27.83},{"date":"2025-06-08T16:00:00.000Z","stockId":2568,"ps_ttm":9.931,"sp":28.23,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0406,"q2v":6.7796,"cvpos":0.5931}},"lxr_fc_rights":28.23},{"date":"2025-06-05T16:00:00.000Z","stockId":2568,"ps_ttm":9.888,"sp":28.11,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0489,"q2v":6.7796,"cvpos":0.5846}},"lxr_fc_rights":28.11},{"date":"2025-06-04T16:00:00.000Z","stockId":2568,"ps_ttm":10.061,"sp":28.6,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0489,"q2v":6.7796,"cvpos":0.5983}},"lxr_fc_rights":28.6},{"date":"2025-06-03T16:00:00.000Z","stockId":2568,"ps_ttm":10.469,"sp":29.76,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0407,"q2v":6.7796,"cvpos":0.6226}},"lxr_fc_rights":29.46},{"date":"2025-06-02T16:00:00.000Z","stockId":2568,"ps_ttm":10.296,"sp":29.27,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0406,"q2v":6.7796,"cvpos":0.6152}},"lxr_fc_rights":28.97},{"date":"2025-05-29T16:00:00.000Z","stockId":2568,"ps_ttm":9.836,"sp":27.96,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0489,"q2v":6.7796,"cvpos":0.5777}},"lxr_fc_rights":27.68},{"date":"2025-05-28T16:00:00.000Z","stockId":2568,"ps_ttm":10.033,"sp":28.52,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0489,"q2v":6.7796,"cvpos":0.597}},"lxr_fc_rights":28.23},{"date":"2025-05-27T16:00:00.000Z","stockId":2568,"ps_ttm":10.121,"sp":28.77,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0407,"q2v":6.7796,"cvpos":0.6033}},"lxr_fc_rights":28.48},{"date":"2025-05-26T16:00:00.000Z","stockId":2568,"ps_ttm":9.614,"sp":27.33,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0406,"q2v":6.7796,"cvpos":0.5614}},"lxr_fc_rights":27.05},{"date":"2025-05-25T16:00:00.000Z","stockId":2568,"ps_ttm":9.53,"sp":27.09,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0353,"q2v":6.7796,"cvpos":0.5531}},"lxr_fc_rights":26.82},{"date":"2025-05-22T16:00:00.000Z","stockId":2568,"ps_ttm":9.259,"sp":26.32,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0177,"q2v":6.7796,"cvpos":0.5337}},"lxr_fc_rights":26.05},{"date":"2025-05-21T16:00:00.000Z","stockId":2568,"ps_ttm":9.428,"sp":26.8,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0177,"q2v":6.7796,"cvpos":0.5488}},"lxr_fc_rights":26.53},{"date":"2025-05-20T16:00:00.000Z","stockId":2568,"ps_ttm":9.53,"sp":27.09,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0125,"q2v":6.7796,"cvpos":0.5551}},"lxr_fc_rights":26.82},{"date":"2025-05-19T16:00:00.000Z","stockId":2568,"ps_ttm":9.009,"sp":25.61,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0108,"q2v":6.7796,"cvpos":0.4993}},"lxr_fc_rights":25.35},{"date":"2025-05-18T16:00:00.000Z","stockId":2568,"ps_ttm":9.041,"sp":25.7,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0177,"q2v":6.7796,"cvpos":0.5048}},"lxr_fc_rights":25.44},{"date":"2025-05-15T16:00:00.000Z","stockId":2568,"ps_ttm":8.566,"sp":24.35,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9946,"q2v":6.7796,"cvpos":0.4443}},"lxr_fc_rights":24.1},{"date":"2025-05-14T16:00:00.000Z","stockId":2568,"ps_ttm":8.714,"sp":24.77,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9946,"q2v":6.7796,"cvpos":0.4677}},"lxr_fc_rights":24.52},{"date":"2025-05-13T16:00:00.000Z","stockId":2568,"ps_ttm":8.967,"sp":25.49,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9979,"q2v":6.7796,"cvpos":0.4972}},"lxr_fc_rights":25.23},{"date":"2025-05-12T16:00:00.000Z","stockId":2568,"ps_ttm":8.991,"sp":25.56,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0052,"q2v":6.7796,"cvpos":0.4979}},"lxr_fc_rights":25.3},{"date":"2025-05-11T16:00:00.000Z","stockId":2568,"ps_ttm":8.963,"sp":25.48,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0052,"q2v":6.7796,"cvpos":0.4979}},"lxr_fc_rights":25.22},{"date":"2025-05-08T16:00:00.000Z","stockId":2568,"ps_ttm":9.111,"sp":25.9,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9798,"q2v":6.7796,"cvpos":0.5117}},"lxr_fc_rights":25.64},{"date":"2025-05-07T16:00:00.000Z","stockId":2568,"ps_ttm":9.013,"sp":25.62,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.957,"q2v":6.7796,"cvpos":0.5034}},"lxr_fc_rights":25.36},{"date":"2025-05-06T16:00:00.000Z","stockId":2568,"ps_ttm":9.03,"sp":25.67,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9523,"q2v":6.7796,"cvpos":0.5055}},"lxr_fc_rights":25.41},{"date":"2025-05-05T16:00:00.000Z","stockId":2568,"ps_ttm":9.304,"sp":26.45,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9472,"q2v":6.7796,"cvpos":0.5421}},"lxr_fc_rights":26.18},{"date":"2025-04-29T16:00:00.000Z","stockId":2568,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9289,"q2v":6.7796,"cvpos":0.5248}},"ps_ttm":9.181,"sp":26.1,"lxr_fc_rights":25.84},{"date":"2025-04-28T16:00:00.000Z","stockId":2568,"ps_ttm":9.262,"sp":26.33,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9277,"q2v":6.7796,"cvpos":0.5393}},"lxr_fc_rights":26.06},{"date":"2025-04-27T16:00:00.000Z","stockId":2568,"ps_ttm":7.867,"sp":23.94,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9277,"q2v":6.7796,"cvpos":0.3324}},"lxr_fc_rights":23.7},{"date":"2025-04-24T16:00:00.000Z","stockId":2568,"ps_ttm":7.772,"sp":23.65,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.926,"q2v":6.7796,"cvpos":0.3219}},"lxr_fc_rights":23.41},{"date":"2025-04-23T16:00:00.000Z","stockId":2568,"ps_ttm":7.565,"sp":23.02,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9277,"q2v":6.7796,"cvpos":0.2985}},"lxr_fc_rights":22.79},{"date":"2025-04-22T16:00:00.000Z","stockId":2568,"ps_ttm":7.729,"sp":23.52,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9289,"q2v":6.7796,"cvpos":0.3127}},"lxr_fc_rights":23.28},{"date":"2025-04-21T16:00:00.000Z","stockId":2568,"ps_ttm":7.667,"sp":23.33,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9354,"q2v":6.7796,"cvpos":0.3103}},"lxr_fc_rights":23.09},{"date":"2025-04-20T16:00:00.000Z","stockId":2568,"ps_ttm":8.055,"sp":24.51,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9472,"q2v":6.7796,"cvpos":0.3545}},"lxr_fc_rights":24.26},{"date":"2025-04-17T16:00:00.000Z","stockId":2568,"ps_ttm":7.976,"sp":24.27,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9685,"q2v":6.7796,"cvpos":0.337}},"lxr_fc_rights":24.03},{"date":"2025-04-16T16:00:00.000Z","stockId":2568,"ps_ttm":8.216,"sp":25,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9866,"q2v":6.7796,"cvpos":0.3783}},"lxr_fc_rights":24.75},{"date":"2025-04-15T16:00:00.000Z","stockId":2568,"ps_ttm":8.134,"sp":24.75,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":8.9979,"q2v":6.7796,"cvpos":0.3636}},"lxr_fc_rights":24.5},{"date":"2025-04-14T16:00:00.000Z","stockId":2568,"ps_ttm":8.38,"sp":25.5,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0104,"q2v":6.7796,"cvpos":0.4069}},"lxr_fc_rights":25.24},{"date":"2025-04-13T16:00:00.000Z","stockId":2568,"ps_ttm":8.462,"sp":25.75,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0318,"q2v":6.7796,"cvpos":0.4234}},"lxr_fc_rights":25.49},{"date":"2025-04-10T16:00:00.000Z","stockId":2568,"ps_ttm":8.564,"sp":26.06,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0604,"q2v":6.7796,"cvpos":0.4333}},"lxr_fc_rights":25.8},{"date":"2025-04-09T16:00:00.000Z","stockId":2568,"ps_ttm":8.646,"sp":26.31,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.0866,"q2v":6.7796,"cvpos":0.4457}},"lxr_fc_rights":26.04},{"date":"2025-04-08T16:00:00.000Z","stockId":2568,"ps_ttm":8.63,"sp":26.26,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.1096,"q2v":6.7796,"cvpos":0.4421}},"lxr_fc_rights":26},{"date":"2025-04-07T16:00:00.000Z","stockId":2568,"ps_ttm":8.452,"sp":25.72,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.1227,"q2v":6.7796,"cvpos":0.4207}},"lxr_fc_rights":25.46},{"date":"2025-04-06T16:00:00.000Z","stockId":2568,"ps_ttm":7.897,"sp":24.03,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.1467,"q2v":6.7796,"cvpos":0.3338}},"lxr_fc_rights":23.79},{"date":"2025-04-02T16:00:00.000Z","stockId":2568,"ps_ttm":8.554,"sp":26.03,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.1589,"q2v":6.7796,"cvpos":0.4284}},"lxr_fc_rights":25.77},{"date":"2025-04-01T16:00:00.000Z","stockId":2568,"ps_ttm":8.613,"sp":26.21,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.1589,"q2v":6.7796,"cvpos":0.4345}},"lxr_fc_rights":25.95},{"date":"2025-03-31T16:00:00.000Z","stockId":2568,"ps_ttm":8.709,"sp":26.5,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.1589,"q2v":6.7796,"cvpos":0.4517}},"lxr_fc_rights":26.23},{"date":"2025-03-30T16:00:00.000Z","stockId":2568,"ps_ttm":8.594,"sp":26.15,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.1619,"q2v":6.7796,"cvpos":0.4309}},"lxr_fc_rights":25.89},{"date":"2025-03-27T16:00:00.000Z","stockId":2568,"ps_ttm":8.679,"sp":26.41,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.1637,"q2v":6.7796,"cvpos":0.4408}},"lxr_fc_rights":26.14},{"date":"2025-03-26T16:00:00.000Z","stockId":2568,"ps_ttm":8.929,"sp":27.17,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.1655,"q2v":6.7796,"cvpos":0.4752}},"lxr_fc_rights":26.9},{"date":"2025-03-25T16:00:00.000Z","stockId":2568,"ps_ttm":8.843,"sp":26.91,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.1753,"q2v":6.7796,"cvpos":0.4634}},"lxr_fc_rights":26.64},{"date":"2025-03-24T16:00:00.000Z","stockId":2568,"ps_ttm":8.926,"sp":27.16,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.1852,"q2v":6.7796,"cvpos":0.4724}},"lxr_fc_rights":26.89},{"date":"2025-03-23T16:00:00.000Z","stockId":2568,"ps_ttm":9.251,"sp":28.15,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.203,"q2v":6.7796,"cvpos":0.5069}},"lxr_fc_rights":27.87},{"date":"2025-03-20T16:00:00.000Z","stockId":2568,"ps_ttm":8.998,"sp":27.38,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.2049,"q2v":6.7796,"cvpos":0.478}},"lxr_fc_rights":27.1},{"date":"2025-03-19T16:00:00.000Z","stockId":2568,"ps_ttm":9.159,"sp":27.87,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.2165,"q2v":6.7796,"cvpos":0.4876}},"lxr_fc_rights":27.59},{"date":"2025-03-18T16:00:00.000Z","stockId":2568,"ps_ttm":9.29,"sp":28.27,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.2231,"q2v":6.7796,"cvpos":0.509}},"lxr_fc_rights":27.99},{"date":"2025-03-17T16:00:00.000Z","stockId":2568,"ps_ttm":9.34,"sp":28.42,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.2165,"q2v":6.7796,"cvpos":0.5097}},"lxr_fc_rights":28.13},{"date":"2025-03-16T16:00:00.000Z","stockId":2568,"ps_ttm":9.652,"sp":29.37,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.2165,"q2v":6.7796,"cvpos":0.5331}},"lxr_fc_rights":29.07},{"date":"2025-03-13T16:00:00.000Z","stockId":2568,"ps_ttm":9.767,"sp":29.72,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.2298,"q2v":6.7796,"cvpos":0.5372}},"lxr_fc_rights":29.42},{"date":"2025-03-12T16:00:00.000Z","stockId":2568,"ps_ttm":9.465,"sp":28.8,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.2298,"q2v":6.7796,"cvpos":0.5165}},"lxr_fc_rights":28.51},{"date":"2025-03-11T16:00:00.000Z","stockId":2568,"ps_ttm":9.159,"sp":27.87,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.2231,"q2v":6.7796,"cvpos":0.4883}},"lxr_fc_rights":27.59},{"date":"2025-03-10T16:00:00.000Z","stockId":2568,"ps_ttm":9.064,"sp":27.58,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.2298,"q2v":6.7796,"cvpos":0.4834}},"lxr_fc_rights":27.3},{"date":"2025-03-09T16:00:00.000Z","stockId":2568,"ps_ttm":8.479,"sp":25.8,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.239,"q2v":6.7796,"cvpos":0.4213}},"lxr_fc_rights":25.54},{"date":"2025-03-06T16:00:00.000Z","stockId":2568,"ps_ttm":8.511,"sp":25.9,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.2575,"q2v":6.7796,"cvpos":0.4201}},"lxr_fc_rights":25.64},{"date":"2025-03-05T16:00:00.000Z","stockId":2568,"ps_ttm":8.548,"sp":26.01,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.2596,"q2v":6.7796,"cvpos":0.4242}},"lxr_fc_rights":25.75},{"date":"2025-03-04T16:00:00.000Z","stockId":2568,"ps_ttm":8.561,"sp":26.05,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.2717,"q2v":6.7796,"cvpos":0.4248}},"lxr_fc_rights":25.79},{"date":"2025-03-03T16:00:00.000Z","stockId":2568,"ps_ttm":8.679,"sp":26.41,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.2838,"q2v":6.7796,"cvpos":0.4365}},"lxr_fc_rights":26.14},{"date":"2025-03-02T16:00:00.000Z","stockId":2568,"ps_ttm":8.62,"sp":26.23,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.3404,"q2v":6.7796,"cvpos":0.4296}},"lxr_fc_rights":25.97},{"date":"2025-02-27T16:00:00.000Z","stockId":2568,"ps_ttm":8.235,"sp":25.06,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.4145,"q2v":6.7796,"cvpos":0.3815}},"lxr_fc_rights":24.81},{"date":"2025-02-26T16:00:00.000Z","stockId":2568,"ps_ttm":8.413,"sp":25.6,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.4145,"q2v":6.7796,"cvpos":0.4077}},"lxr_fc_rights":25.34},{"date":"2025-02-25T16:00:00.000Z","stockId":2568,"ps_ttm":8.245,"sp":25.09,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.4249,"q2v":6.7796,"cvpos":0.3834}},"lxr_fc_rights":24.84},{"date":"2025-02-24T16:00:00.000Z","stockId":2568,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.4353,"q2v":6.7796,"cvpos":0.3577}},"ps_ttm":8.084,"sp":24.6,"lxr_fc_rights":24.35},{"date":"2025-02-23T16:00:00.000Z","stockId":2568,"ps_ttm":8.216,"sp":25,"statistics":{"ps_ttm":{"q8v":13.6995,"q5v":9.4615,"q2v":6.7796,"cvpos":0.3757}},"lxr_fc_rights":24.75},{"date":"2025-02-20T16:00:00.000Z","stockId":2568,"ps_ttm":8.442,"sp":25.69,"statistics":{"ps_ttm":{"q8v":13.7219,"q5v":9.5466,"q2v":6.7796,"cvpos":0.4105}},"lxr_fc_rights":25.43},{"date":"2025-02-19T16:00:00.000Z","stockId":2568,"ps_ttm":8.429,"sp":25.65,"statistics":{"ps_ttm":{"q8v":13.7474,"q5v":9.5741,"q2v":6.7796,"cvpos":0.405}},"lxr_fc_rights":25.39},{"date":"2025-02-18T16:00:00.000Z","stockId":2568,"ps_ttm":8.383,"sp":25.51,"statistics":{"ps_ttm":{"q8v":13.7474,"q5v":9.5745,"q2v":6.7796,"cvpos":0.4}},"lxr_fc_rights":25.25},{"date":"2025-02-17T16:00:00.000Z","stockId":2568,"ps_ttm":7.762,"sp":23.62,"statistics":{"ps_ttm":{"q8v":13.7474,"q5v":9.5748,"q2v":6.7796,"cvpos":0.3177}},"lxr_fc_rights":23.38},{"date":"2025-02-16T16:00:00.000Z","stockId":2568,"ps_ttm":7.894,"sp":24.02,"statistics":{"ps_ttm":{"q8v":13.7474,"q5v":9.5785,"q2v":6.7796,"cvpos":0.3301}},"lxr_fc_rights":23.78},{"date":"2025-02-13T16:00:00.000Z","stockId":2568,"ps_ttm":7.861,"sp":23.92,"statistics":{"ps_ttm":{"q8v":13.7768,"q5v":9.5958,"q2v":6.7796,"cvpos":0.3237}},"lxr_fc_rights":23.68},{"date":"2025-02-12T16:00:00.000Z","stockId":2568,"ps_ttm":7.894,"sp":24.02,"statistics":{"ps_ttm":{"q8v":13.7768,"q5v":9.6186,"q2v":6.7796,"cvpos":0.3278}},"lxr_fc_rights":23.78},{"date":"2025-02-11T16:00:00.000Z","stockId":2568,"ps_ttm":7.654,"sp":23.29,"statistics":{"ps_ttm":{"q8v":13.7768,"q5v":9.6186,"q2v":6.7796,"cvpos":0.309}},"lxr_fc_rights":23.06},{"date":"2025-02-10T16:00:00.000Z","stockId":2568,"ps_ttm":7.542,"sp":22.95,"statistics":{"ps_ttm":{"q8v":13.7768,"q5v":9.6186,"q2v":6.7796,"cvpos":0.297}},"lxr_fc_rights":22.72},{"date":"2025-02-09T16:00:00.000Z","stockId":2568,"ps_ttm":7.703,"sp":23.44,"statistics":{"ps_ttm":{"q8v":13.7768,"q5v":9.6465,"q2v":6.7796,"cvpos":0.308}},"lxr_fc_rights":23.2},{"date":"2025-02-06T16:00:00.000Z","stockId":2568,"ps_ttm":7.789,"sp":23.7,"statistics":{"ps_ttm":{"q8v":13.7768,"q5v":9.6783,"q2v":6.7796,"cvpos":0.314}},"lxr_fc_rights":23.46},{"date":"2025-02-05T16:00:00.000Z","stockId":2568,"ps_ttm":7.775,"sp":23.66,"statistics":{"ps_ttm":{"q8v":13.7768,"q5v":9.713,"q2v":6.7796,"cvpos":0.3127}},"lxr_fc_rights":23.42},{"date":"2025-02-04T16:00:00.000Z","stockId":2568,"ps_ttm":7.756,"sp":23.6,"statistics":{"ps_ttm":{"q8v":13.7768,"q5v":9.7215,"q2v":6.7796,"cvpos":0.3117}},"lxr_fc_rights":23.36},{"date":"2025-01-26T16:00:00.000Z","stockId":2568,"ps_ttm":7.982,"sp":24.29,"statistics":{"ps_ttm":{"q8v":13.7768,"q5v":9.7561,"q2v":6.7796,"cvpos":0.3228}},"lxr_fc_rights":24.05},{"date":"2025-01-23T16:00:00.000Z","stockId":2568,"ps_ttm":8.265,"sp":25.15,"statistics":{"ps_ttm":{"q8v":13.7768,"q5v":9.8063,"q2v":6.7796,"cvpos":0.3659}},"lxr_fc_rights":24.9},{"date":"2025-01-22T16:00:00.000Z","stockId":2568,"ps_ttm":8.051,"sp":24.5,"statistics":{"ps_ttm":{"q8v":13.7853,"q5v":9.8231,"q2v":6.7796,"cvpos":0.3343}},"lxr_fc_rights":24.25},{"date":"2025-01-21T16:00:00.000Z","stockId":2568,"ps_ttm":7.887,"sp":24,"statistics":{"ps_ttm":{"q8v":13.7853,"q5v":9.8259,"q2v":6.7796,"cvpos":0.3168}},"lxr_fc_rights":23.76},{"date":"2025-01-20T16:00:00.000Z","stockId":2568,"ps_ttm":8.078,"sp":24.58,"statistics":{"ps_ttm":{"q8v":13.7853,"q5v":9.8286,"q2v":6.7796,"cvpos":0.3366}},"lxr_fc_rights":24.33},{"date":"2025-01-19T16:00:00.000Z","stockId":2568,"ps_ttm":8.097,"sp":24.64,"statistics":{"ps_ttm":{"q8v":13.7978,"q5v":9.8397,"q2v":6.7796,"cvpos":0.3379}},"lxr_fc_rights":24.39},{"date":"2025-01-16T16:00:00.000Z","stockId":2568,"ps_ttm":8.117,"sp":24.7,"statistics":{"ps_ttm":{"q8v":13.828,"q5v":9.852,"q2v":6.7796,"cvpos":0.3384}},"lxr_fc_rights":24.45},{"date":"2025-01-15T16:00:00.000Z","stockId":2568,"ps_ttm":8.147,"sp":24.79,"statistics":{"ps_ttm":{"q8v":13.8711,"q5v":9.8663,"q2v":6.7796,"cvpos":0.3398}},"lxr_fc_rights":24.54},{"date":"2025-01-14T16:00:00.000Z","stockId":2568,"ps_ttm":7.729,"sp":23.52,"statistics":{"ps_ttm":{"q8v":13.8711,"q5v":9.8804,"q2v":6.7796,"cvpos":0.3072}},"lxr_fc_rights":23.28},{"date":"2025-01-13T16:00:00.000Z","stockId":2568,"ps_ttm":7.9,"sp":24.04,"statistics":{"ps_ttm":{"q8v":13.8711,"q5v":9.8857,"q2v":6.7796,"cvpos":0.3172}},"lxr_fc_rights":23.8},{"date":"2025-01-12T16:00:00.000Z","stockId":2568,"ps_ttm":7.637,"sp":23.24,"statistics":{"ps_ttm":{"q8v":13.9159,"q5v":9.891,"q2v":6.7796,"cvpos":0.3048}},"lxr_fc_rights":23.01},{"date":"2025-01-09T16:00:00.000Z","stockId":2568,"ps_ttm":7.743,"sp":23.56,"statistics":{"ps_ttm":{"q8v":14.0045,"q5v":9.904,"q2v":6.7796,"cvpos":0.3054}},"lxr_fc_rights":23.32},{"date":"2025-01-08T16:00:00.000Z","stockId":2568,"ps_ttm":8.189,"sp":24.92,"statistics":{"ps_ttm":{"q8v":14.0576,"q5v":9.9257,"q2v":6.7796,"cvpos":0.3398}},"lxr_fc_rights":24.67},{"date":"2025-01-07T16:00:00.000Z","stockId":2568,"ps_ttm":8.37,"sp":25.47,"statistics":{"ps_ttm":{"q8v":14.0576,"q5v":9.9387,"q2v":6.7796,"cvpos":0.3664}},"lxr_fc_rights":25.21},{"date":"2025-01-06T16:00:00.000Z","stockId":2568,"ps_ttm":8.364,"sp":25.45,"statistics":{"ps_ttm":{"q8v":14.0576,"q5v":9.9439,"q2v":6.7796,"cvpos":0.3655}},"lxr_fc_rights":25.19},{"date":"2025-01-05T16:00:00.000Z","stockId":2568,"ps_ttm":8.193,"sp":24.93,"statistics":{"ps_ttm":{"q8v":14.0614,"q5v":9.9809,"q2v":6.7796,"cvpos":0.3407}},"lxr_fc_rights":24.68},{"date":"2025-01-02T16:00:00.000Z","stockId":2568,"ps_ttm":8.528,"sp":25.95,"statistics":{"ps_ttm":{"q8v":14.1099,"q5v":10.0201,"q2v":6.7796,"cvpos":0.3728}},"lxr_fc_rights":25.69},{"date":"2025-01-01T16:00:00.000Z","stockId":2568,"ps_ttm":8.794,"sp":26.76,"statistics":{"ps_ttm":{"q8v":14.1099,"q5v":10.0255,"q2v":6.7796,"cvpos":0.4008}},"lxr_fc_rights":26.49},{"date":"2024-12-30T16:00:00.000Z","stockId":2568,"ps_ttm":9.205,"sp":28.01,"statistics":{"ps_ttm":{"q8v":14.1099,"q5v":10.0359,"q2v":6.7796,"cvpos":0.4372}},"lxr_fc_rights":27.73},{"date":"2024-12-29T16:00:00.000Z","stockId":2568,"ps_ttm":9.162,"sp":27.88,"statistics":{"ps_ttm":{"q8v":14.1653,"q5v":10.0598,"q2v":6.7796,"cvpos":0.4303}},"lxr_fc_rights":27.6},{"date":"2024-12-26T16:00:00.000Z","stockId":2568,"ps_ttm":9.185,"sp":27.95,"statistics":{"ps_ttm":{"q8v":14.3293,"q5v":10.0984,"q2v":6.7796,"cvpos":0.4319}},"lxr_fc_rights":27.67},{"date":"2024-12-25T16:00:00.000Z","stockId":2568,"ps_ttm":9.257,"sp":28.17,"statistics":{"ps_ttm":{"q8v":14.4098,"q5v":10.1269,"q2v":6.7796,"cvpos":0.4374}},"lxr_fc_rights":27.89},{"date":"2024-12-24T16:00:00.000Z","stockId":2568,"ps_ttm":9.11,"sp":27.72,"statistics":{"ps_ttm":{"q8v":14.4098,"q5v":10.1371,"q2v":6.7796,"cvpos":0.4242}},"lxr_fc_rights":27.44},{"date":"2024-12-23T16:00:00.000Z","stockId":2568,"ps_ttm":9.257,"sp":28.17,"statistics":{"ps_ttm":{"q8v":14.4098,"q5v":10.1431,"q2v":6.7796,"cvpos":0.4372}},"lxr_fc_rights":27.89},{"date":"2024-12-22T16:00:00.000Z","stockId":2568,"ps_ttm":8.768,"sp":26.68,"statistics":{"ps_ttm":{"q8v":14.4456,"q5v":10.1523,"q2v":6.7796,"cvpos":0.3986}},"lxr_fc_rights":26.41},{"date":"2024-12-19T16:00:00.000Z","stockId":2568,"ps_ttm":8.942,"sp":27.21,"statistics":{"ps_ttm":{"q8v":14.5975,"q5v":10.1682,"q2v":6.7796,"cvpos":0.4127}},"lxr_fc_rights":26.94},{"date":"2024-12-18T16:00:00.000Z","stockId":2568,"ps_ttm":8.765,"sp":26.67,"statistics":{"ps_ttm":{"q8v":14.6434,"q5v":10.1826,"q2v":6.7796,"cvpos":0.3961}},"lxr_fc_rights":26.4},{"date":"2024-12-17T16:00:00.000Z","stockId":2568,"ps_ttm":8.728,"sp":26.56,"statistics":{"ps_ttm":{"q8v":14.6434,"q5v":10.187,"q2v":6.7796,"cvpos":0.3912}},"lxr_fc_rights":26.29},{"date":"2024-12-16T16:00:00.000Z","stockId":2568,"ps_ttm":8.86,"sp":26.96,"statistics":{"ps_ttm":{"q8v":14.6434,"q5v":10.2072,"q2v":6.7796,"cvpos":0.4028}},"lxr_fc_rights":26.69},{"date":"2024-12-15T16:00:00.000Z","stockId":2568,"ps_ttm":8.962,"sp":27.27,"statistics":{"ps_ttm":{"q8v":14.7254,"q5v":10.2324,"q2v":6.7796,"cvpos":0.411}},"lxr_fc_rights":27},{"date":"2024-12-12T16:00:00.000Z","stockId":2568,"ps_ttm":9.284,"sp":28.25,"statistics":{"ps_ttm":{"q8v":14.9941,"q5v":10.261,"q2v":6.7796,"cvpos":0.4292}},"lxr_fc_rights":27.97},{"date":"2024-12-11T16:00:00.000Z","stockId":2568,"ps_ttm":9.35,"sp":28.45,"statistics":{"ps_ttm":{"q8v":15.0009,"q5v":10.2715,"q2v":6.7796,"cvpos":0.4305}},"lxr_fc_rights":28.16},{"date":"2024-12-10T16:00:00.000Z","stockId":2568,"ps_ttm":9.136,"sp":27.8,"statistics":{"ps_ttm":{"q8v":15.0009,"q5v":10.2764,"q2v":6.7796,"cvpos":0.416}},"lxr_fc_rights":27.52},{"date":"2024-12-09T16:00:00.000Z","stockId":2568,"ps_ttm":9.041,"sp":27.51,"statistics":{"ps_ttm":{"q8v":15.0009,"q5v":10.3043,"q2v":6.7796,"cvpos":0.4138}},"lxr_fc_rights":27.23},{"date":"2024-12-08T16:00:00.000Z","stockId":2568,"ps_ttm":8.702,"sp":26.48,"statistics":{"ps_ttm":{"q8v":15.2739,"q5v":10.3342,"q2v":6.7796,"cvpos":0.3876}},"lxr_fc_rights":26.21},{"date":"2024-12-05T16:00:00.000Z","stockId":2568,"ps_ttm":8.341,"sp":25.38,"statistics":{"ps_ttm":{"q8v":15.3522,"q5v":10.3633,"q2v":6.7796,"cvpos":0.359}},"lxr_fc_rights":25.12},{"date":"2024-12-04T16:00:00.000Z","stockId":2568,"ps_ttm":8.301,"sp":25.26,"statistics":{"ps_ttm":{"q8v":15.405,"q5v":10.4021,"q2v":6.7796,"cvpos":0.3521}},"lxr_fc_rights":25.01},{"date":"2024-12-03T16:00:00.000Z","stockId":2568,"ps_ttm":8.275,"sp":25.18,"statistics":{"ps_ttm":{"q8v":15.405,"q5v":10.4165,"q2v":6.7796,"cvpos":0.3512}},"lxr_fc_rights":24.93},{"date":"2024-12-02T16:00:00.000Z","stockId":2568,"ps_ttm":8.63,"sp":26.26,"statistics":{"ps_ttm":{"q8v":15.405,"q5v":10.4194,"q2v":6.7796,"cvpos":0.3766}},"lxr_fc_rights":26},{"date":"2024-12-01T16:00:00.000Z","stockId":2568,"ps_ttm":8.63,"sp":26.26,"statistics":{"ps_ttm":{"q8v":15.4481,"q5v":10.4224,"q2v":6.7796,"cvpos":0.3766}},"lxr_fc_rights":26},{"date":"2024-11-28T16:00:00.000Z","stockId":2568,"ps_ttm":8.393,"sp":25.54,"statistics":{"ps_ttm":{"q8v":15.8321,"q5v":10.4315,"q2v":6.7796,"cvpos":0.3604}},"lxr_fc_rights":25.28},{"date":"2024-11-27T16:00:00.000Z","stockId":2568,"ps_ttm":8.078,"sp":24.58,"statistics":{"ps_ttm":{"q8v":15.8411,"q5v":10.4524,"q2v":6.7796,"cvpos":0.3301}},"lxr_fc_rights":24.33},{"date":"2024-11-26T16:00:00.000Z","stockId":2568,"ps_ttm":8.032,"sp":24.44,"statistics":{"ps_ttm":{"q8v":15.8411,"q5v":10.4702,"q2v":6.7796,"cvpos":0.3223}},"lxr_fc_rights":24.19},{"date":"2024-11-25T16:00:00.000Z","stockId":2568,"ps_ttm":7.825,"sp":23.81,"statistics":{"ps_ttm":{"q8v":15.8411,"q5v":10.4822,"q2v":6.7796,"cvpos":0.3076}},"lxr_fc_rights":23.57},{"date":"2024-11-24T16:00:00.000Z","stockId":2568,"ps_ttm":7.644,"sp":23.26,"statistics":{"ps_ttm":{"q8v":15.8546,"q5v":10.4966,"q2v":6.7796,"cvpos":0.3048}},"lxr_fc_rights":23.03},{"date":"2024-11-21T16:00:00.000Z","stockId":2568,"ps_ttm":7.358,"sp":22.39,"statistics":{"ps_ttm":{"q8v":15.9305,"q5v":10.515,"q2v":6.7796,"cvpos":0.282}},"lxr_fc_rights":22.16},{"date":"2024-11-20T16:00:00.000Z","stockId":2568,"ps_ttm":7.851,"sp":23.89,"statistics":{"ps_ttm":{"q8v":15.945,"q5v":10.5185,"q2v":6.7796,"cvpos":0.3054}},"lxr_fc_rights":23.65},{"date":"2024-11-19T16:00:00.000Z","stockId":2568,"ps_ttm":7.867,"sp":23.94,"statistics":{"ps_ttm":{"q8v":15.945,"q5v":10.5189,"q2v":6.7796,"cvpos":0.3058}},"lxr_fc_rights":23.7},{"date":"2024-11-18T16:00:00.000Z","stockId":2568,"ps_ttm":8.032,"sp":24.44,"statistics":{"ps_ttm":{"q8v":15.945,"q5v":10.5253,"q2v":6.7796,"cvpos":0.3159}},"lxr_fc_rights":24.19},{"date":"2024-11-17T16:00:00.000Z","stockId":2568,"ps_ttm":8.019,"sp":24.4,"statistics":{"ps_ttm":{"q8v":15.989,"q5v":10.5413,"q2v":6.7796,"cvpos":0.3145}},"lxr_fc_rights":24.15},{"date":"2024-11-14T16:00:00.000Z","stockId":2568,"ps_ttm":8.216,"sp":25,"statistics":{"ps_ttm":{"q8v":16.0805,"q5v":10.5843,"q2v":6.7796,"cvpos":0.3301}},"lxr_fc_rights":24.75},{"date":"2024-11-13T16:00:00.000Z","stockId":2568,"ps_ttm":8.232,"sp":25.05,"statistics":{"ps_ttm":{"q8v":16.1482,"q5v":10.5981,"q2v":6.7796,"cvpos":0.3315}},"lxr_fc_rights":24.8},{"date":"2024-11-12T16:00:00.000Z","stockId":2568,"ps_ttm":8.676,"sp":26.4,"statistics":{"ps_ttm":{"q8v":16.1482,"q5v":10.5986,"q2v":6.7796,"cvpos":0.3609}},"lxr_fc_rights":26.13},{"date":"2024-11-11T16:00:00.000Z","stockId":2568,"ps_ttm":8.594,"sp":26.15,"statistics":{"ps_ttm":{"q8v":16.1482,"q5v":10.603,"q2v":6.7796,"cvpos":0.3559}},"lxr_fc_rights":25.89},{"date":"2024-11-10T16:00:00.000Z","stockId":2568,"ps_ttm":8.873,"sp":27,"statistics":{"ps_ttm":{"q8v":16.1844,"q5v":10.6114,"q2v":6.7796,"cvpos":0.3752}},"lxr_fc_rights":26.73},{"date":"2024-11-07T16:00:00.000Z","stockId":2568,"ps_ttm":8.883,"sp":27.03,"statistics":{"ps_ttm":{"q8v":16.2431,"q5v":10.6724,"q2v":6.7796,"cvpos":0.3741}},"lxr_fc_rights":26.76},{"date":"2024-11-06T16:00:00.000Z","stockId":2568,"ps_ttm":9.165,"sp":27.89,"statistics":{"ps_ttm":{"q8v":16.2521,"q5v":10.6891,"q2v":6.7796,"cvpos":0.3879}},"lxr_fc_rights":27.61},{"date":"2024-11-05T16:00:00.000Z","stockId":2568,"ps_ttm":8.331,"sp":25.35,"statistics":{"ps_ttm":{"q8v":16.2521,"q5v":10.6894,"q2v":6.7796,"cvpos":0.3402}},"lxr_fc_rights":25.09},{"date":"2024-11-04T16:00:00.000Z","stockId":2568,"ps_ttm":8.314,"sp":25.3,"statistics":{"ps_ttm":{"q8v":16.2521,"q5v":10.7066,"q2v":6.7796,"cvpos":0.3379}},"lxr_fc_rights":25.04},{"date":"2024-11-03T16:00:00.000Z","stockId":2568,"ps_ttm":8.39,"sp":25.53,"statistics":{"ps_ttm":{"q8v":16.2521,"q5v":10.7314,"q2v":6.7796,"cvpos":0.3421}},"lxr_fc_rights":25.27},{"date":"2024-10-31T16:00:00.000Z","stockId":2568,"ps_ttm":7.627,"sp":23.21,"statistics":{"ps_ttm":{"q8v":16.3876,"q5v":10.7423,"q2v":6.7796,"cvpos":0.2999}},"lxr_fc_rights":22.98},{"date":"2024-10-30T16:00:00.000Z","stockId":2568,"ps_ttm":6.934,"sp":21.1,"statistics":{"ps_ttm":{"q8v":16.3967,"q5v":10.7493,"q2v":6.7796,"cvpos":0.2242}},"lxr_fc_rights":20.89},{"date":"2024-10-29T16:00:00.000Z","stockId":2568,"ps_ttm":7.09,"sp":21.9,"statistics":{"ps_ttm":{"q8v":16.3967,"q5v":10.7538,"q2v":6.7796,"cvpos":0.2383}},"lxr_fc_rights":21.68},{"date":"2024-10-28T16:00:00.000Z","stockId":2568,"ps_ttm":7.107,"sp":21.95,"statistics":{"ps_ttm":{"q8v":16.3967,"q5v":10.797,"q2v":6.7796,"cvpos":0.24}},"lxr_fc_rights":21.73},{"date":"2024-10-27T16:00:00.000Z","stockId":2568,"sp":22.75,"statistics":{"ps_ttm":{"q8v":16.4599,"q5v":10.8447,"q2v":6.7796,"cvpos":0.2786}},"ps_ttm":7.366,"lxr_fc_rights":22.52},{"date":"2024-10-24T16:00:00.000Z","stockId":2568,"sp":22.02,"statistics":{"ps_ttm":{"q8v":16.5548,"q5v":10.8732,"q2v":6.7796,"cvpos":0.2462}},"ps_ttm":7.129,"lxr_fc_rights":21.8},{"date":"2024-10-23T16:00:00.000Z","stockId":2568,"sp":22.08,"statistics":{"ps_ttm":{"q8v":16.5909,"q5v":10.8862,"q2v":6.7796,"cvpos":0.2476}},"ps_ttm":7.149,"lxr_fc_rights":21.86},{"date":"2024-10-22T16:00:00.000Z","stockId":2568,"sp":21.98,"statistics":{"ps_ttm":{"q8v":16.5909,"q5v":10.8963,"q2v":6.7796,"cvpos":0.2438}},"ps_ttm":7.116,"lxr_fc_rights":21.76},{"date":"2024-10-21T16:00:00.000Z","stockId":2568,"sp":21.97,"statistics":{"ps_ttm":{"q8v":16.5909,"q5v":10.8982,"q2v":6.7796,"cvpos":0.2414}},"ps_ttm":7.113,"lxr_fc_rights":21.75},{"date":"2024-10-20T16:00:00.000Z","stockId":2568,"sp":21.1,"statistics":{"ps_ttm":{"q8v":16.5999,"q5v":10.9002,"q2v":6.7796,"cvpos":0.2083}},"ps_ttm":6.831,"lxr_fc_rights":20.89},{"date":"2024-10-17T16:00:00.000Z","stockId":2568,"sp":20.94,"statistics":{"ps_ttm":{"q8v":16.8032,"q5v":10.9325,"q2v":6.7796,"cvpos":0.1994}},"ps_ttm":6.78,"lxr_fc_rights":20.73},{"date":"2024-10-16T16:00:00.000Z","stockId":2568,"sp":20.65,"statistics":{"ps_ttm":{"q8v":16.8168,"q5v":10.9383,"q2v":6.7817,"cvpos":0.1816}},"ps_ttm":6.686,"lxr_fc_rights":20.44},{"date":"2024-10-15T16:00:00.000Z","stockId":2568,"sp":20.82,"statistics":{"ps_ttm":{"q8v":16.8168,"q5v":10.9441,"q2v":6.7971,"cvpos":0.1901}},"ps_ttm":6.741,"lxr_fc_rights":20.61},{"date":"2024-10-14T16:00:00.000Z","stockId":2568,"sp":20.8,"statistics":{"ps_ttm":{"q8v":16.8168,"q5v":10.9474,"q2v":6.8016,"cvpos":0.189}},"ps_ttm":6.734,"lxr_fc_rights":20.59},{"date":"2024-10-13T16:00:00.000Z","stockId":2568,"sp":21.64,"statistics":{"ps_ttm":{"q8v":16.8484,"q5v":10.9654,"q2v":6.8126,"cvpos":0.2234}},"ps_ttm":7.006,"lxr_fc_rights":21.42},{"date":"2024-10-10T16:00:00.000Z","stockId":2568,"ps_ttm":6.754,"sp":20.86,"statistics":{"ps_ttm":{"q8v":16.8755,"q5v":10.9991,"q2v":6.8126,"cvpos":0.1912}},"lxr_fc_rights":20.65},{"date":"2024-10-09T16:00:00.000Z","stockId":2568,"ps_ttm":7.003,"sp":21.63,"statistics":{"ps_ttm":{"q8v":16.8845,"q5v":11.0066,"q2v":6.8175,"cvpos":0.2201}},"lxr_fc_rights":21.41},{"date":"2024-10-08T16:00:00.000Z","stockId":2568,"ps_ttm":7.084,"sp":21.88,"statistics":{"ps_ttm":{"q8v":16.8845,"q5v":11.0134,"q2v":6.8175,"cvpos":0.2259}},"lxr_fc_rights":21.66},{"date":"2024-10-07T16:00:00.000Z","stockId":2568,"ps_ttm":7.612,"sp":23.51,"statistics":{"ps_ttm":{"q8v":16.8845,"q5v":11.0142,"q2v":6.8175,"cvpos":0.2759}},"lxr_fc_rights":23.27},{"date":"2024-09-29T16:00:00.000Z","stockId":2568,"ps_ttm":7.463,"sp":23.05,"statistics":{"ps_ttm":{"q8v":16.889,"q5v":11.0217,"q2v":6.8175,"cvpos":0.2703}},"lxr_fc_rights":22.82},{"date":"2024-09-26T16:00:00.000Z","stockId":2568,"ps_ttm":6.831,"sp":21.1,"statistics":{"ps_ttm":{"q8v":16.9794,"q5v":11.0409,"q2v":6.8175,"cvpos":0.2008}},"lxr_fc_rights":20.89},{"date":"2024-09-25T16:00:00.000Z","stockId":2568,"ps_ttm":6.252,"sp":19.31,"statistics":{"ps_ttm":{"q8v":17.014,"q5v":11.0625,"q2v":6.8175,"cvpos":0.1486}},"lxr_fc_rights":19.12},{"date":"2024-09-24T16:00:00.000Z","stockId":2568,"ps_ttm":5.682,"sp":17.55,"statistics":{"ps_ttm":{"q8v":17.014,"q5v":11.0801,"q2v":6.8434,"cvpos":0.0799}},"lxr_fc_rights":17.37},{"date":"2024-09-23T16:00:00.000Z","stockId":2568,"ps_ttm":5.782,"sp":17.86,"statistics":{"ps_ttm":{"q8v":17.014,"q5v":11.0874,"q2v":6.8434,"cvpos":0.0938}},"lxr_fc_rights":17.68},{"date":"2024-09-22T16:00:00.000Z","stockId":2568,"ps_ttm":5.4,"sp":16.68,"statistics":{"ps_ttm":{"q8v":17.0562,"q5v":11.1019,"q2v":6.8465,"cvpos":0.0538}},"lxr_fc_rights":16.51},{"date":"2024-09-19T16:00:00.000Z","stockId":2568,"ps_ttm":5.549,"sp":17.14,"statistics":{"ps_ttm":{"q8v":17.0968,"q5v":11.1131,"q2v":6.8588,"cvpos":0.0689}},"lxr_fc_rights":16.97},{"date":"2024-09-18T16:00:00.000Z","stockId":2568,"ps_ttm":5.536,"sp":17.1,"statistics":{"ps_ttm":{"q8v":17.0968,"q5v":11.123,"q2v":6.8588,"cvpos":0.0676}},"lxr_fc_rights":16.93},{"date":"2024-09-17T16:00:00.000Z","stockId":2568,"ps_ttm":5.29,"sp":16.34,"statistics":{"ps_ttm":{"q8v":17.0968,"q5v":11.1328,"q2v":6.8651,"cvpos":0.0359}},"lxr_fc_rights":16.18},{"date":"2024-09-12T16:00:00.000Z","stockId":2568,"ps_ttm":5.232,"sp":16.16,"statistics":{"ps_ttm":{"q8v":17.1465,"q5v":11.143,"q2v":6.8865,"cvpos":0.0275}},"lxr_fc_rights":16},{"date":"2024-09-11T16:00:00.000Z","stockId":2568,"ps_ttm":5.342,"sp":16.5,"statistics":{"ps_ttm":{"q8v":17.151,"q5v":11.1477,"q2v":6.9143,"cvpos":0.0454}},"lxr_fc_rights":16.33},{"date":"2024-09-10T16:00:00.000Z","stockId":2568,"ps_ttm":5.384,"sp":16.63,"statistics":{"ps_ttm":{"q8v":17.151,"q5v":11.1507,"q2v":6.9191,"cvpos":0.0482}},"lxr_fc_rights":16.46},{"date":"2024-09-09T16:00:00.000Z","stockId":2568,"ps_ttm":5.459,"sp":16.86,"statistics":{"ps_ttm":{"q8v":17.151,"q5v":11.152,"q2v":6.9235,"cvpos":0.0538}},"lxr_fc_rights":16.69},{"date":"2024-09-08T16:00:00.000Z","stockId":2568,"ps_ttm":5.242,"sp":16.19,"statistics":{"ps_ttm":{"q8v":17.2107,"q5v":11.1553,"q2v":6.935,"cvpos":0.0303}},"lxr_fc_rights":16.03},{"date":"2024-09-05T16:00:00.000Z","stockId":2568,"ps_ttm":5.193,"sp":16.04,"statistics":{"ps_ttm":{"q8v":17.2459,"q5v":11.1655,"q2v":6.9544,"cvpos":0.0248}},"lxr_fc_rights":15.88},{"date":"2024-09-04T16:00:00.000Z","stockId":2568,"ps_ttm":5.336,"sp":16.48,"statistics":{"ps_ttm":{"q8v":17.2956,"q5v":11.1695,"q2v":6.9636,"cvpos":0.0413}},"lxr_fc_rights":16.31},{"date":"2024-09-03T16:00:00.000Z","stockId":2568,"ps_ttm":5.294,"sp":16.35,"statistics":{"ps_ttm":{"q8v":17.2956,"q5v":11.1734,"q2v":7.0068,"cvpos":0.0331}},"lxr_fc_rights":16.19},{"date":"2024-09-02T16:00:00.000Z","stockId":2568,"ps_ttm":5.365,"sp":16.57,"statistics":{"ps_ttm":{"q8v":17.2956,"q5v":11.1754,"q2v":7.0175,"cvpos":0.0414}},"lxr_fc_rights":16.4},{"date":"2024-09-01T16:00:00.000Z","stockId":2568,"ps_ttm":5.31,"sp":16.4,"statistics":{"ps_ttm":{"q8v":17.3181,"q5v":11.182,"q2v":7.0653,"cvpos":0.0359}},"lxr_fc_rights":16.23},{"date":"2024-08-29T16:00:00.000Z","stockId":2568,"ps_ttm":5.43,"sp":16.77,"statistics":{"ps_ttm":{"q8v":17.3498,"q5v":11.196,"q2v":7.0777,"cvpos":0.0413}},"lxr_fc_rights":16.6},{"date":"2024-08-28T16:00:00.000Z","stockId":2568,"ps_ttm":5.326,"sp":16.45,"statistics":{"ps_ttm":{"q8v":17.3498,"q5v":11.2024,"q2v":7.0962,"cvpos":0.0371}},"lxr_fc_rights":16.28},{"date":"2024-08-27T16:00:00.000Z","stockId":2568,"ps_ttm":5.122,"sp":15.82,"statistics":{"ps_ttm":{"q8v":17.3498,"q5v":11.2062,"q2v":7.1085,"cvpos":0.0179}},"lxr_fc_rights":15.66},{"date":"2024-08-26T16:00:00.000Z","stockId":2568,"ps_ttm":5.086,"sp":15.71,"statistics":{"ps_ttm":{"q8v":17.3498,"q5v":11.2077,"q2v":7.1147,"cvpos":0.011}},"lxr_fc_rights":15.55},{"date":"2024-08-25T16:00:00.000Z","stockId":2568,"ps_ttm":5.2,"sp":16.06,"statistics":{"ps_ttm":{"q8v":17.3678,"q5v":11.2254,"q2v":7.1208,"cvpos":0.0221}},"lxr_fc_rights":15.9},{"date":"2024-08-22T16:00:00.000Z","stockId":2568,"ps_ttm":5.239,"sp":16.18,"statistics":{"ps_ttm":{"q8v":17.4311,"q5v":11.2793,"q2v":7.1331,"cvpos":0.022}},"lxr_fc_rights":16.02},{"date":"2024-08-21T16:00:00.000Z","stockId":2568,"ps_ttm":5.264,"sp":16.26,"statistics":{"ps_ttm":{"q8v":17.5206,"q5v":11.2985,"q2v":7.1547,"cvpos":0.0248}},"lxr_fc_rights":16.1},{"date":"2024-08-20T16:00:00.000Z","stockId":2568,"ps_ttm":5.436,"sp":16.79,"statistics":{"ps_ttm":{"q8v":17.5206,"q5v":11.3,"q2v":7.1636,"cvpos":0.0344}},"lxr_fc_rights":16.62},{"date":"2024-08-19T16:00:00.000Z","stockId":2568,"ps_ttm":5.475,"sp":16.91,"statistics":{"ps_ttm":{"q8v":17.5206,"q5v":11.3069,"q2v":7.17,"cvpos":0.0345}},"lxr_fc_rights":16.74},{"date":"2024-08-18T16:00:00.000Z","stockId":2568,"ps_ttm":5.604,"sp":17.31,"statistics":{"ps_ttm":{"q8v":17.5259,"q5v":11.3204,"q2v":7.1701,"cvpos":0.0414}},"lxr_fc_rights":17.14},{"date":"2024-08-15T16:00:00.000Z","stockId":2568,"ps_ttm":5.566,"sp":17.19,"statistics":{"ps_ttm":{"q8v":17.684,"q5v":11.344,"q2v":7.1886,"cvpos":0.0399}},"lxr_fc_rights":17.02},{"date":"2024-08-14T16:00:00.000Z","stockId":2568,"ps_ttm":5.617,"sp":17.35,"statistics":{"ps_ttm":{"q8v":17.7021,"q5v":11.3797,"q2v":7.1979,"cvpos":0.0413}},"lxr_fc_rights":17.18},{"date":"2024-08-13T16:00:00.000Z","stockId":2568,"ps_ttm":5.708,"sp":17.63,"statistics":{"ps_ttm":{"q8v":17.7021,"q5v":11.4014,"q2v":7.1979,"cvpos":0.0482}},"lxr_fc_rights":17.45},{"date":"2024-08-12T16:00:00.000Z","stockId":2568,"ps_ttm":5.805,"sp":17.93,"statistics":{"ps_ttm":{"q8v":17.7021,"q5v":11.4319,"q2v":7.2049,"cvpos":0.0566}},"lxr_fc_rights":17.75},{"date":"2024-08-11T16:00:00.000Z","stockId":2568,"ps_ttm":5.948,"sp":18.37,"statistics":{"ps_ttm":{"q8v":17.7066,"q5v":11.4705,"q2v":7.2133,"cvpos":0.0648}},"lxr_fc_rights":18.18},{"date":"2024-08-08T16:00:00.000Z","stockId":2568,"ps_ttm":5.951,"sp":18.38,"statistics":{"ps_ttm":{"q8v":17.7292,"q5v":11.4825,"q2v":7.2256,"cvpos":0.0646}},"lxr_fc_rights":18.19},{"date":"2024-08-07T16:00:00.000Z","stockId":2568,"ps_ttm":5.977,"sp":18.46,"statistics":{"ps_ttm":{"q8v":17.7473,"q5v":11.4918,"q2v":7.2441,"cvpos":0.066}},"lxr_fc_rights":18.27},{"date":"2024-08-06T16:00:00.000Z","stockId":2568,"ps_ttm":6.029,"sp":18.62,"statistics":{"ps_ttm":{"q8v":17.7473,"q5v":11.5011,"q2v":7.2472,"cvpos":0.0702}},"lxr_fc_rights":18.43},{"date":"2024-08-05T16:00:00.000Z","stockId":2568,"ps_ttm":5.867,"sp":18.12,"statistics":{"ps_ttm":{"q8v":17.7473,"q5v":11.5019,"q2v":7.2688,"cvpos":0.0593}},"lxr_fc_rights":17.94},{"date":"2024-08-04T16:00:00.000Z","stockId":2568,"ps_ttm":5.698,"sp":17.6,"statistics":{"ps_ttm":{"q8v":17.756,"q5v":11.5042,"q2v":7.2842,"cvpos":0.0469}},"lxr_fc_rights":17.42},{"date":"2024-08-01T16:00:00.000Z","stockId":2568,"ps_ttm":5.695,"sp":17.59,"statistics":{"ps_ttm":{"q8v":17.8275,"q5v":11.5438,"q2v":7.2842,"cvpos":0.0454}},"lxr_fc_rights":17.41},{"date":"2024-07-31T16:00:00.000Z","stockId":2568,"ps_ttm":5.76,"sp":17.79,"statistics":{"ps_ttm":{"q8v":17.8483,"q5v":11.561,"q2v":7.2843,"cvpos":0.0495}},"lxr_fc_rights":17.61},{"date":"2024-07-30T16:00:00.000Z","stockId":2568,"ps_ttm":5.773,"sp":17.83,"statistics":{"ps_ttm":{"q8v":17.8483,"q5v":11.5692,"q2v":7.2934,"cvpos":0.051}},"lxr_fc_rights":17.65},{"date":"2024-07-29T16:00:00.000Z","stockId":2568,"ps_ttm":5.146,"sp":16.21,"statistics":{"ps_ttm":{"q8v":17.8483,"q5v":11.5749,"q2v":7.3304,"cvpos":0.0179}},"lxr_fc_rights":16.05},{"date":"2024-07-28T16:00:00.000Z","stockId":2568,"ps_ttm":5.1,"sp":16.06,"statistics":{"ps_ttm":{"q8v":17.8782,"q5v":11.6158,"q2v":7.3366,"cvpos":0.0124}},"lxr_fc_rights":15.9},{"date":"2024-07-25T16:00:00.000Z","stockId":2568,"ps_ttm":5.122,"sp":16.13,"statistics":{"ps_ttm":{"q8v":17.9109,"q5v":11.6724,"q2v":7.3458,"cvpos":0.0138}},"lxr_fc_rights":15.97},{"date":"2024-07-24T16:00:00.000Z","stockId":2568,"ps_ttm":5.093,"sp":16.04,"statistics":{"ps_ttm":{"q8v":17.9821,"q5v":11.6834,"q2v":7.3859,"cvpos":0.011}},"lxr_fc_rights":15.88},{"date":"2024-07-23T16:00:00.000Z","stockId":2568,"ps_ttm":4.96,"sp":15.62,"statistics":{"ps_ttm":{"q8v":17.9821,"q5v":11.6921,"q2v":7.389,"cvpos":0.0041}},"lxr_fc_rights":15.46},{"date":"2024-07-22T16:00:00.000Z","stockId":2568,"ps_ttm":5.017,"sp":15.8,"statistics":{"ps_ttm":{"q8v":17.9821,"q5v":11.7157,"q2v":7.3922,"cvpos":0.0041}},"lxr_fc_rights":15.64},{"date":"2024-07-21T16:00:00.000Z","stockId":2568,"ps_ttm":5.243,"sp":16.51,"statistics":{"ps_ttm":{"q8v":17.9912,"q5v":11.7443,"q2v":7.4106,"cvpos":0.0152}},"lxr_fc_rights":16.34},{"date":"2024-07-18T16:00:00.000Z","stockId":2568,"ps_ttm":5.306,"sp":16.71,"statistics":{"ps_ttm":{"q8v":18.0927,"q5v":11.8252,"q2v":7.4137,"cvpos":0.0179}},"lxr_fc_rights":16.54},{"date":"2024-07-17T16:00:00.000Z","stockId":2568,"ps_ttm":5.303,"sp":16.7,"statistics":{"ps_ttm":{"q8v":18.1046,"q5v":11.8288,"q2v":7.4291,"cvpos":0.0165}},"lxr_fc_rights":16.53},{"date":"2024-07-16T16:00:00.000Z","stockId":2568,"ps_ttm":5.239,"sp":16.5,"statistics":{"ps_ttm":{"q8v":18.1046,"q5v":11.831,"q2v":7.4621,"cvpos":0.0138}},"lxr_fc_rights":16.33},{"date":"2024-07-15T16:00:00.000Z","stockId":2568,"ps_ttm":5.144,"sp":16.2,"statistics":{"ps_ttm":{"q8v":18.1046,"q5v":11.8397,"q2v":7.5555,"cvpos":0.0097}},"lxr_fc_rights":16.04},{"date":"2024-07-14T16:00:00.000Z","stockId":2568,"ps_ttm":5.106,"sp":16.08,"statistics":{"ps_ttm":{"q8v":18.1357,"q5v":11.857,"q2v":7.5832,"cvpos":0.0083}},"lxr_fc_rights":15.92},{"date":"2024-07-11T16:00:00.000Z","stockId":2568,"ps_ttm":5.179,"sp":16.31,"statistics":{"ps_ttm":{"q8v":18.1628,"q5v":11.921,"q2v":7.5863,"cvpos":0.0083}},"lxr_fc_rights":16.15},{"date":"2024-07-10T16:00:00.000Z","stockId":2568,"ps_ttm":5.185,"sp":16.33,"statistics":{"ps_ttm":{"q8v":18.1764,"q5v":11.9685,"q2v":7.6294,"cvpos":0.0083}},"lxr_fc_rights":16.17},{"date":"2024-07-09T16:00:00.000Z","stockId":2568,"ps_ttm":4.877,"sp":15.36,"statistics":{"ps_ttm":{"q8v":18.1764,"q5v":11.9848,"q2v":7.7527,"cvpos":0.0014}},"lxr_fc_rights":15.21},{"date":"2024-07-08T16:00:00.000Z","stockId":2568,"ps_ttm":4.89,"sp":15.4,"statistics":{"ps_ttm":{"q8v":18.1764,"q5v":11.9897,"q2v":7.8298,"cvpos":0.0014}},"lxr_fc_rights":15.24},{"date":"2024-07-07T16:00:00.000Z","stockId":2568,"ps_ttm":4.846,"sp":15.26,"statistics":{"ps_ttm":{"q8v":18.2059,"q5v":12.0276,"q2v":7.8915,"cvpos":0}},"lxr_fc_rights":15.11},{"date":"2024-07-04T16:00:00.000Z","stockId":2568,"ps_ttm":5.062,"sp":15.94,"statistics":{"ps_ttm":{"q8v":18.2357,"q5v":12.0917,"q2v":7.947,"cvpos":0.0014}},"lxr_fc_rights":15.78},{"date":"2024-07-03T16:00:00.000Z","stockId":2568,"ps_ttm":5.039,"sp":15.87,"statistics":{"ps_ttm":{"q8v":18.2536,"q5v":12.1469,"q2v":7.9839,"cvpos":0}},"lxr_fc_rights":15.71},{"date":"2024-07-02T16:00:00.000Z","stockId":2568,"ps_ttm":5.084,"sp":16.01,"statistics":{"ps_ttm":{"q8v":18.2536,"q5v":12.1912,"q2v":7.9901,"cvpos":0}},"lxr_fc_rights":15.85},{"date":"2024-07-01T16:00:00.000Z","stockId":2568,"ps_ttm":5.293,"sp":16.67,"statistics":{"ps_ttm":{"q8v":18.2536,"q5v":12.1999,"q2v":7.9932,"cvpos":0}},"lxr_fc_rights":16.5},{"date":"2024-06-30T16:00:00.000Z","stockId":2568,"ps_ttm":5.427,"sp":17.09,"statistics":{"ps_ttm":{"q8v":18.2893,"q5v":12.2269,"q2v":8.0179,"cvpos":0.0028}},"lxr_fc_rights":16.92},{"date":"2024-06-27T16:00:00.000Z","stockId":2568,"ps_ttm":5.344,"sp":16.83,"statistics":{"ps_ttm":{"q8v":18.3254,"q5v":12.3255,"q2v":8.0394,"cvpos":0.0014}},"lxr_fc_rights":16.66},{"date":"2024-06-26T16:00:00.000Z","stockId":2568,"ps_ttm":5.316,"sp":16.74,"statistics":{"ps_ttm":{"q8v":18.3616,"q5v":12.3721,"q2v":8.0456,"cvpos":0}},"lxr_fc_rights":16.57},{"ps_ttm":5.503,"sp":17.33,"stockId":2568,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.3616,"q5v":12.3751,"q2v":8.0672,"cvpos":0.0055}},"lxr_fc_rights":17.16},{"ps_ttm":5.433,"sp":17.11,"stockId":2568,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.3616,"q5v":12.3769,"q2v":8.0764,"cvpos":0}},"lxr_fc_rights":16.94},{"ps_ttm":5.652,"sp":17.8,"stockId":2568,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.3906,"q5v":12.4,"q2v":8.1165,"cvpos":0.0055}},"lxr_fc_rights":17.62},{"ps_ttm":5.754,"sp":18.12,"stockId":2568,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.4174,"q5v":12.5062,"q2v":8.135,"cvpos":0.0096}},"lxr_fc_rights":17.94},{"ps_ttm":5.862,"sp":18.46,"stockId":2568,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.4655,"q5v":12.5336,"q2v":8.1504,"cvpos":0.0124}},"lxr_fc_rights":18.27},{"ps_ttm":6.097,"sp":19.2,"stockId":2568,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.4655,"q5v":12.5541,"q2v":8.1566,"cvpos":0.0372}},"lxr_fc_rights":19.01},{"ps_ttm":6.189,"sp":19.49,"stockId":2568,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.4655,"q5v":12.5636,"q2v":8.1566,"cvpos":0.0469}},"lxr_fc_rights":19.29},{"ps_ttm":6.233,"sp":19.63,"stockId":2568,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.4741,"q5v":12.61,"q2v":8.172,"cvpos":0.0497}},"lxr_fc_rights":19.43},{"ps_ttm":6.157,"sp":19.39,"stockId":2568,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.48,"q5v":12.6838,"q2v":8.1966,"cvpos":0.044}},"lxr_fc_rights":19.19},{"ps_ttm":6.163,"sp":19.41,"stockId":2568,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.48,"q5v":12.6903,"q2v":8.2121,"cvpos":0.0441}},"lxr_fc_rights":19.21},{"ps_ttm":6.389,"sp":20.12,"stockId":2568,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.48,"q5v":12.6931,"q2v":8.2306,"cvpos":0.0566}},"lxr_fc_rights":19.92},{"ps_ttm":6.284,"sp":19.79,"stockId":2568,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.48,"q5v":12.6959,"q2v":8.2367,"cvpos":0.0483}},"lxr_fc_rights":19.59},{"ps_ttm":6.386,"sp":20.11,"stockId":2568,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.5016,"q5v":12.7525,"q2v":8.2614,"cvpos":0.0536}},"lxr_fc_rights":19.91},{"ps_ttm":6.478,"sp":20.4,"stockId":2568,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.5039,"q5v":12.7847,"q2v":8.269,"cvpos":0.0591}},"lxr_fc_rights":20.19},{"ps_ttm":6.589,"sp":20.75,"stockId":2568,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.5039,"q5v":12.7901,"q2v":8.3138,"cvpos":0.0661}},"lxr_fc_rights":20.54},{"ps_ttm":6.764,"sp":21.3,"stockId":2568,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.5039,"q5v":12.8494,"q2v":8.3207,"cvpos":0.0828}},"lxr_fc_rights":21.09},{"ps_ttm":6.583,"sp":20.73,"stockId":2568,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.5151,"q5v":12.9251,"q2v":8.3415,"cvpos":0.0648}},"lxr_fc_rights":20.52},{"ps_ttm":6.729,"sp":21.19,"stockId":2568,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.6732,"q5v":12.9767,"q2v":8.3523,"cvpos":0.0757}},"lxr_fc_rights":20.98},{"ps_ttm":6.729,"sp":21.19,"stockId":2568,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.7003,"q5v":13.0035,"q2v":8.4208,"cvpos":0.0757}},"lxr_fc_rights":20.98},{"ps_ttm":6.817,"sp":21.47,"stockId":2568,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.7003,"q5v":13.0071,"q2v":8.4309,"cvpos":0.0854}},"lxr_fc_rights":21.25},{"ps_ttm":6.802,"sp":21.42,"stockId":2568,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.7003,"q5v":13.0101,"q2v":8.4327,"cvpos":0.0828}},"lxr_fc_rights":21.2},{"ps_ttm":7.17,"sp":22.58,"stockId":2568,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.7455,"q5v":13.0138,"q2v":8.4339,"cvpos":0.1172}},"lxr_fc_rights":22.35},{"ps_ttm":7.018,"sp":22.1,"stockId":2568,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.7862,"q5v":13.0296,"q2v":8.4535,"cvpos":0.1032}},"lxr_fc_rights":21.88},{"ps_ttm":7.205,"sp":22.69,"stockId":2568,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.7862,"q5v":13.037,"q2v":8.5386,"cvpos":0.121}},"lxr_fc_rights":22.46},{"ps_ttm":7.284,"sp":22.94,"stockId":2568,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.7862,"q5v":13.043,"q2v":8.5452,"cvpos":0.1309}},"lxr_fc_rights":22.71},{"ps_ttm":7.462,"sp":23.5,"stockId":2568,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.7862,"q5v":13.0494,"q2v":8.6008,"cvpos":0.1448}},"lxr_fc_rights":23.26},{"ps_ttm":7.392,"sp":23.28,"stockId":2568,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.7862,"q5v":13.0594,"q2v":8.6135,"cvpos":0.1393}},"lxr_fc_rights":23.05},{"ps_ttm":7.164,"sp":22.56,"stockId":2568,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.8901,"q5v":13.0744,"q2v":8.6566,"cvpos":0.1142}},"lxr_fc_rights":22.33},{"ps_ttm":6.744,"sp":21.24,"stockId":2568,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.8942,"q5v":13.0911,"q2v":8.6825,"cvpos":0.0757}},"lxr_fc_rights":21.03},{"ps_ttm":6.859,"sp":21.6,"stockId":2568,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.8942,"q5v":13.1057,"q2v":8.7054,"cvpos":0.0868}},"lxr_fc_rights":21.38},{"ps_ttm":6.865,"sp":21.62,"stockId":2568,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.8942,"q5v":13.106,"q2v":8.7054,"cvpos":0.0883}},"lxr_fc_rights":21.4},{"ps_ttm":6.627,"sp":20.87,"stockId":2568,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":18.9714,"q5v":13.1239,"q2v":8.7284,"cvpos":0.0648}},"lxr_fc_rights":20.66},{"date":"2024-05-09T16:00:00.000Z","stockId":2568,"ps_ttm":6.773,"sp":21.33,"statistics":{"ps_ttm":{"q8v":19.0075,"q5v":13.1532,"q2v":8.7427,"cvpos":0.0757}},"lxr_fc_rights":21.11},{"date":"2024-05-08T16:00:00.000Z","stockId":2568,"ps_ttm":6.935,"sp":21.84,"statistics":{"ps_ttm":{"q8v":19.0436,"q5v":13.1815,"q2v":8.7427,"cvpos":0.0908}},"lxr_fc_rights":21.62},{"date":"2024-05-07T16:00:00.000Z","stockId":2568,"ps_ttm":6.751,"sp":21.26,"statistics":{"ps_ttm":{"q8v":19.0436,"q5v":13.1982,"q2v":8.7887,"cvpos":0.0744}},"lxr_fc_rights":21.05},{"date":"2024-05-06T16:00:00.000Z","stockId":2568,"ps_ttm":6.919,"sp":21.79,"statistics":{"ps_ttm":{"q8v":19.0436,"q5v":13.209,"q2v":8.7944,"cvpos":0.0869}},"lxr_fc_rights":21.57},{"date":"2024-05-05T16:00:00.000Z","stockId":2568,"ps_ttm":6.859,"sp":21.6,"statistics":{"ps_ttm":{"q8v":19.0521,"q5v":13.2285,"q2v":8.8203,"cvpos":0.0828}},"lxr_fc_rights":21.38},{"date":"2024-04-29T16:00:00.000Z","stockId":2568,"ps_ttm":6.478,"sp":20.4,"statistics":{"ps_ttm":{"q8v":19.0662,"q5v":13.2508,"q2v":8.8289,"cvpos":0.0593}},"lxr_fc_rights":20.19},{"date":"2024-04-28T16:00:00.000Z","stockId":2568,"ps_ttm":6.513,"sp":20.51,"statistics":{"ps_ttm":{"q8v":19.0888,"q5v":13.2749,"q2v":8.8462,"cvpos":0.0607}},"lxr_fc_rights":20.3},{"date":"2024-04-25T16:00:00.000Z","stockId":2568,"ps_ttm":6.335,"sp":19.95,"statistics":{"ps_ttm":{"q8v":19.1566,"q5v":13.3078,"q2v":8.8834,"cvpos":0.0481}},"lxr_fc_rights":19.75},{"date":"2024-04-24T16:00:00.000Z","stockId":2568,"ps_ttm":6.137,"sp":19.91,"statistics":{"ps_ttm":{"q8v":19.1611,"q5v":13.3227,"q2v":8.8986,"cvpos":0.0413}},"lxr_fc_rights":19.71},{"date":"2024-04-23T16:00:00.000Z","stockId":2568,"ps_ttm":6.208,"sp":20.14,"statistics":{"ps_ttm":{"q8v":19.1611,"q5v":13.3264,"q2v":8.9265,"cvpos":0.0441}},"lxr_fc_rights":19.94},{"date":"2024-04-22T16:00:00.000Z","stockId":2568,"ps_ttm":6.248,"sp":20.27,"statistics":{"ps_ttm":{"q8v":19.1611,"q5v":13.3339,"q2v":8.9523,"cvpos":0.0441}},"lxr_fc_rights":20.07},{"date":"2024-04-21T16:00:00.000Z","stockId":2568,"ps_ttm":6.341,"sp":20.57,"statistics":{"ps_ttm":{"q8v":19.1746,"q5v":13.3432,"q2v":8.9753,"cvpos":0.0441}},"lxr_fc_rights":20.36},{"date":"2024-04-18T16:00:00.000Z","stockId":2568,"ps_ttm":5.764,"sp":18.7,"statistics":{"ps_ttm":{"q8v":19.219,"q5v":13.3618,"q2v":9.023,"cvpos":0.011}},"lxr_fc_rights":18.51},{"date":"2024-04-17T16:00:00.000Z","stockId":2568,"ps_ttm":5.94,"sp":19.27,"statistics":{"ps_ttm":{"q8v":19.2876,"q5v":13.3843,"q2v":9.0572,"cvpos":0.0138}},"lxr_fc_rights":19.08},{"date":"2024-04-16T16:00:00.000Z","stockId":2568,"ps_ttm":6.008,"sp":19.49,"statistics":{"ps_ttm":{"q8v":19.2876,"q5v":13.4012,"q2v":9.1575,"cvpos":0.0179}},"lxr_fc_rights":19.29},{"date":"2024-04-15T16:00:00.000Z","stockId":2568,"ps_ttm":6.116,"sp":19.84,"statistics":{"ps_ttm":{"q8v":19.2876,"q5v":13.403,"q2v":9.1619,"cvpos":0.0345}},"lxr_fc_rights":19.64},{"date":"2024-04-14T16:00:00.000Z","stockId":2568,"ps_ttm":6.501,"sp":21.09,"statistics":{"ps_ttm":{"q8v":19.3084,"q5v":13.4048,"q2v":9.1637,"cvpos":0.0469}},"lxr_fc_rights":20.88},{"date":"2024-04-11T16:00:00.000Z","stockId":2568,"ps_ttm":6.433,"sp":20.87,"statistics":{"ps_ttm":{"q8v":19.4005,"q5v":13.4171,"q2v":9.203,"cvpos":0.0426}},"lxr_fc_rights":20.66},{"date":"2024-04-10T16:00:00.000Z","stockId":2568,"ps_ttm":6.698,"sp":21.73,"statistics":{"ps_ttm":{"q8v":19.405,"q5v":13.4194,"q2v":9.2165,"cvpos":0.0523}},"lxr_fc_rights":21.51},{"date":"2024-04-09T16:00:00.000Z","stockId":2568,"ps_ttm":6.526,"sp":21.17,"statistics":{"ps_ttm":{"q8v":19.405,"q5v":13.4197,"q2v":9.2298,"cvpos":0.0455}},"lxr_fc_rights":20.96},{"date":"2024-04-08T16:00:00.000Z","stockId":2568,"ps_ttm":6.467,"sp":20.98,"statistics":{"ps_ttm":{"q8v":19.405,"q5v":13.4234,"q2v":9.239,"cvpos":0.0441}},"lxr_fc_rights":20.77},{"date":"2024-04-07T16:00:00.000Z","stockId":2568,"ps_ttm":6.443,"sp":20.9,"statistics":{"ps_ttm":{"q8v":19.414,"q5v":13.4327,"q2v":9.2596,"cvpos":0.0428}},"lxr_fc_rights":20.69},{"date":"2024-04-02T16:00:00.000Z","stockId":2568,"ps_ttm":6.655,"sp":21.59,"statistics":{"ps_ttm":{"q8v":19.701,"q5v":13.46,"q2v":9.3404,"cvpos":0.044}},"lxr_fc_rights":21.37},{"date":"2024-04-01T16:00:00.000Z","stockId":2568,"ps_ttm":6.427,"sp":20.85,"statistics":{"ps_ttm":{"q8v":19.701,"q5v":13.4668,"q2v":9.4145,"cvpos":0.0413}},"lxr_fc_rights":20.64},{"date":"2024-03-31T16:00:00.000Z","stockId":2568,"ps_ttm":6.042,"sp":19.6,"statistics":{"ps_ttm":{"q8v":19.7424,"q5v":13.4877,"q2v":9.4145,"cvpos":0.0234}},"lxr_fc_rights":19.4},{"date":"2024-03-28T16:00:00.000Z","stockId":2568,"ps_ttm":5.493,"sp":17.82,"statistics":{"ps_ttm":{"q8v":19.8222,"q5v":13.5614,"q2v":9.4615,"cvpos":0.0014}},"lxr_fc_rights":17.64},{"date":"2024-03-27T16:00:00.000Z","stockId":2568,"ps_ttm":5.499,"sp":17.84,"statistics":{"ps_ttm":{"q8v":19.8477,"q5v":13.5623,"q2v":9.5008,"cvpos":0.0014}},"lxr_fc_rights":17.66},{"date":"2024-03-26T16:00:00.000Z","stockId":2568,"ps_ttm":5.478,"sp":17.77,"statistics":{"ps_ttm":{"q8v":19.9669,"q5v":13.5694,"q2v":9.5008,"cvpos":0}},"lxr_fc_rights":17.59},{"date":"2024-03-25T16:00:00.000Z","stockId":2568,"ps_ttm":5.687,"sp":18.45,"statistics":{"ps_ttm":{"q8v":19.9669,"q5v":13.5764,"q2v":9.5466,"cvpos":0.0028}},"lxr_fc_rights":18.26},{"date":"2024-03-24T16:00:00.000Z","stockId":2568,"ps_ttm":5.61,"sp":18.2,"statistics":{"ps_ttm":{"q8v":19.9848,"q5v":13.5876,"q2v":9.5741,"cvpos":0}},"lxr_fc_rights":18.02},{"date":"2024-03-21T16:00:00.000Z","stockId":2568,"ps_ttm":5.758,"sp":18.68,"statistics":{"ps_ttm":{"q8v":20.1337,"q5v":13.6174,"q2v":9.5785,"cvpos":0.0027}},"lxr_fc_rights":18.49},{"date":"2024-03-20T16:00:00.000Z","stockId":2568,"ps_ttm":5.999,"sp":19.46,"statistics":{"ps_ttm":{"q8v":20.1814,"q5v":13.6286,"q2v":9.5871,"cvpos":0.0082}},"lxr_fc_rights":19.26},{"date":"2024-03-19T16:00:00.000Z","stockId":2568,"ps_ttm":6.036,"sp":19.58,"statistics":{"ps_ttm":{"q8v":20.1955,"q5v":13.6342,"q2v":9.5871,"cvpos":0.011}},"lxr_fc_rights":19.38},{"date":"2024-03-18T16:00:00.000Z","stockId":2568,"ps_ttm":6.057,"sp":19.65,"statistics":{"ps_ttm":{"q8v":20.1955,"q5v":13.6398,"q2v":9.5958,"cvpos":0.0138}},"lxr_fc_rights":19.45},{"date":"2024-03-17T16:00:00.000Z","stockId":2568,"ps_ttm":6.036,"sp":19.58,"statistics":{"ps_ttm":{"q8v":20.2497,"q5v":13.6444,"q2v":9.6186,"cvpos":0.011}},"lxr_fc_rights":19.38},{"date":"2024-03-14T16:00:00.000Z","stockId":2568,"ps_ttm":6.048,"sp":19.62,"statistics":{"ps_ttm":{"q8v":20.2912,"q5v":13.6683,"q2v":9.6465,"cvpos":0.011}},"lxr_fc_rights":19.42},{"date":"2024-03-13T16:00:00.000Z","stockId":2568,"ps_ttm":6.008,"sp":19.49,"statistics":{"ps_ttm":{"q8v":20.2912,"q5v":13.6698,"q2v":9.6609,"cvpos":0.0082}},"lxr_fc_rights":19.29},{"date":"2024-03-12T16:00:00.000Z","stockId":2568,"ps_ttm":6.107,"sp":19.81,"statistics":{"ps_ttm":{"q8v":20.3274,"q5v":13.6758,"q2v":9.6609,"cvpos":0.0151}},"lxr_fc_rights":19.61},{"date":"2024-03-11T16:00:00.000Z","stockId":2568,"ps_ttm":6.091,"sp":19.76,"statistics":{"ps_ttm":{"q8v":20.3721,"q5v":13.6906,"q2v":9.6783,"cvpos":0.011}},"lxr_fc_rights":19.56},{"date":"2024-03-10T16:00:00.000Z","stockId":2568,"ps_ttm":5.943,"sp":19.28,"statistics":{"ps_ttm":{"q8v":20.3901,"q5v":13.7107,"q2v":9.713,"cvpos":0.0055}},"lxr_fc_rights":19.09},{"date":"2024-03-07T16:00:00.000Z","stockId":2568,"ps_ttm":5.666,"sp":18.38,"statistics":{"ps_ttm":{"q8v":20.4287,"q5v":13.7552,"q2v":9.7823,"cvpos":0}},"lxr_fc_rights":18.19},{"date":"2024-03-06T16:00:00.000Z","stockId":2568,"ps_ttm":5.734,"sp":18.6,"statistics":{"ps_ttm":{"q8v":20.4287,"q5v":13.7629,"q2v":9.7923,"cvpos":0}},"lxr_fc_rights":18.41},{"date":"2024-03-05T16:00:00.000Z","stockId":2568,"ps_ttm":5.866,"sp":19.03,"statistics":{"ps_ttm":{"q8v":20.473,"q5v":13.7699,"q2v":9.7923,"cvpos":0}},"lxr_fc_rights":18.84},{"date":"2024-03-04T16:00:00.000Z","stockId":2568,"ps_ttm":5.968,"sp":19.36,"statistics":{"ps_ttm":{"q8v":20.5911,"q5v":13.7811,"q2v":9.8204,"cvpos":0.0014}},"lxr_fc_rights":19.16},{"date":"2024-03-03T16:00:00.000Z","stockId":2568,"ps_ttm":6.07,"sp":19.69,"statistics":{"ps_ttm":{"q8v":20.623,"q5v":13.7915,"q2v":9.8259,"cvpos":0.0028}},"lxr_fc_rights":19.49},{"date":"2024-02-29T16:00:00.000Z","stockId":2568,"ps_ttm":6.15,"sp":19.95,"statistics":{"ps_ttm":{"q8v":20.706,"q5v":13.8022,"q2v":9.8481,"cvpos":0.0069}},"lxr_fc_rights":19.75},{"date":"2024-02-28T16:00:00.000Z","stockId":2568,"ps_ttm":6.199,"sp":20.11,"statistics":{"ps_ttm":{"q8v":20.706,"q5v":13.8041,"q2v":9.8519,"cvpos":0.0069}},"lxr_fc_rights":19.91},{"date":"2024-02-27T16:00:00.000Z","stockId":2568,"ps_ttm":6.119,"sp":19.85,"statistics":{"ps_ttm":{"q8v":20.7729,"q5v":13.816,"q2v":9.8519,"cvpos":0.0055}},"lxr_fc_rights":19.65},{"date":"2024-02-26T16:00:00.000Z","stockId":2568,"ps_ttm":6.782,"sp":22,"statistics":{"ps_ttm":{"q8v":20.7729,"q5v":13.828,"q2v":9.8521,"cvpos":0.0152}},"lxr_fc_rights":21.78},{"date":"2024-02-25T16:00:00.000Z","stockId":2568,"ps_ttm":6.68,"sp":21.67,"statistics":{"ps_ttm":{"q8v":20.7953,"q5v":13.8711,"q2v":9.8804,"cvpos":0.011}},"lxr_fc_rights":21.45},{"date":"2024-02-22T16:00:00.000Z","stockId":2568,"ps_ttm":6.797,"sp":22.05,"statistics":{"ps_ttm":{"q8v":20.8559,"q5v":13.9718,"q2v":9.891,"cvpos":0.0137}},"lxr_fc_rights":21.83},{"date":"2024-02-21T16:00:00.000Z","stockId":2568,"ps_ttm":6.813,"sp":22.1,"statistics":{"ps_ttm":{"q8v":20.9995,"q5v":13.9921,"q2v":9.8953,"cvpos":0.0137}},"lxr_fc_rights":21.88},{"date":"2024-02-20T16:00:00.000Z","stockId":2568,"ps_ttm":6.954,"sp":22.56,"statistics":{"ps_ttm":{"q8v":21.0027,"q5v":13.9983,"q2v":9.8953,"cvpos":0.022}},"lxr_fc_rights":22.33},{"date":"2024-02-19T16:00:00.000Z","stockId":2568,"ps_ttm":6.649,"sp":21.57,"statistics":{"ps_ttm":{"q8v":21.0027,"q5v":14.0045,"q2v":9.9127,"cvpos":0.0083}},"lxr_fc_rights":21.35},{"date":"2024-02-18T16:00:00.000Z","stockId":2568,"ps_ttm":6.714,"sp":21.78,"statistics":{"ps_ttm":{"q8v":21.3313,"q5v":14.0576,"q2v":9.9387,"cvpos":0.0096}},"lxr_fc_rights":21.56},{"date":"2024-02-07T16:00:00.000Z","stockId":2568,"ps_ttm":6.843,"sp":22.2,"statistics":{"ps_ttm":{"q8v":22.0076,"q5v":14.0803,"q2v":10.0127,"cvpos":0.011}},"lxr_fc_rights":21.98},{"date":"2024-02-06T16:00:00.000Z","stockId":2568,"ps_ttm":6.846,"sp":22.21,"statistics":{"ps_ttm":{"q8v":22.0076,"q5v":14.088,"q2v":10.0146,"cvpos":0.0124}},"lxr_fc_rights":21.99},{"date":"2024-02-05T16:00:00.000Z","stockId":2568,"ps_ttm":6.369,"sp":20.66,"statistics":{"ps_ttm":{"q8v":22.014,"q5v":14.0989,"q2v":10.0146,"cvpos":0.0069}},"lxr_fc_rights":20.45},{"date":"2024-02-04T16:00:00.000Z","stockId":2568,"ps_ttm":5.919,"sp":19.2,"statistics":{"ps_ttm":{"q8v":22.1831,"q5v":14.1376,"q2v":10.0255,"cvpos":0}},"lxr_fc_rights":19.01},{"date":"2024-02-01T16:00:00.000Z","stockId":2568,"ps_ttm":6.033,"sp":19.57,"statistics":{"ps_ttm":{"q8v":22.3618,"q5v":14.2405,"q2v":10.0733,"cvpos":0}},"lxr_fc_rights":19.37},{"date":"2024-01-31T16:00:00.000Z","stockId":2568,"ps_ttm":6.091,"sp":19.76,"statistics":{"ps_ttm":{"q8v":22.5564,"q5v":14.3017,"q2v":10.0801,"cvpos":0}},"lxr_fc_rights":19.56},{"date":"2024-01-30T16:00:00.000Z","stockId":2568,"ps_ttm":6.094,"sp":19.77,"statistics":{"ps_ttm":{"q8v":22.5564,"q5v":14.3293,"q2v":10.1167,"cvpos":0}},"lxr_fc_rights":19.57},{"date":"2024-01-29T16:00:00.000Z","stockId":2568,"ps_ttm":6.353,"sp":20.61,"statistics":{"ps_ttm":{"q8v":22.5915,"q5v":14.3695,"q2v":10.1167,"cvpos":0}},"lxr_fc_rights":20.4},{"date":"2024-01-28T16:00:00.000Z","stockId":2568,"ps_ttm":6.674,"sp":21.65,"statistics":{"ps_ttm":{"q8v":22.6521,"q5v":14.4277,"q2v":10.1371,"cvpos":0}},"lxr_fc_rights":21.43},{"date":"2024-01-25T16:00:00.000Z","stockId":2568,"ps_ttm":7.007,"sp":22.73,"statistics":{"ps_ttm":{"q8v":22.8053,"q5v":14.4687,"q2v":10.1554,"cvpos":0.0082}},"lxr_fc_rights":22.5},{"date":"2024-01-24T16:00:00.000Z","stockId":2568,"ps_ttm":7.096,"sp":23.02,"statistics":{"ps_ttm":{"q8v":22.8659,"q5v":14.5402,"q2v":10.1582,"cvpos":0.011}},"lxr_fc_rights":22.79},{"date":"2024-01-23T16:00:00.000Z","stockId":2568,"ps_ttm":6.914,"sp":22.43,"statistics":{"ps_ttm":{"q8v":22.8659,"q5v":14.5975,"q2v":10.1783,"cvpos":0.0041}},"lxr_fc_rights":22.2},{"date":"2024-01-22T16:00:00.000Z","stockId":2568,"ps_ttm":6.887,"sp":22.34,"statistics":{"ps_ttm":{"q8v":23.1339,"q5v":14.6204,"q2v":10.1783,"cvpos":0.0028}},"lxr_fc_rights":22.11},{"date":"2024-01-21T16:00:00.000Z","stockId":2568,"ps_ttm":6.723,"sp":21.81,"statistics":{"ps_ttm":{"q8v":23.3795,"q5v":14.6844,"q2v":10.187,"cvpos":0}},"lxr_fc_rights":21.59},{"date":"2024-01-18T16:00:00.000Z","stockId":2568,"ps_ttm":7.226,"sp":23.44,"statistics":{"ps_ttm":{"q8v":23.7656,"q5v":14.7595,"q2v":10.2374,"cvpos":0.0206}},"lxr_fc_rights":23.2},{"date":"2024-01-17T16:00:00.000Z","stockId":2568,"ps_ttm":7.133,"sp":23.14,"statistics":{"ps_ttm":{"q8v":23.7656,"q5v":14.8803,"q2v":10.2553,"cvpos":0.011}},"lxr_fc_rights":22.91},{"date":"2024-01-16T16:00:00.000Z","stockId":2568,"ps_ttm":7.065,"sp":22.92,"statistics":{"ps_ttm":{"q8v":23.7656,"q5v":14.9941,"q2v":10.2666,"cvpos":0.0041}},"lxr_fc_rights":22.69},{"date":"2024-01-15T16:00:00.000Z","stockId":2568,"ps_ttm":7.269,"sp":23.58,"statistics":{"ps_ttm":{"q8v":23.8294,"q5v":14.9975,"q2v":10.2666,"cvpos":0.0206}},"lxr_fc_rights":23.34},{"date":"2024-01-14T16:00:00.000Z","stockId":2568,"ps_ttm":7.247,"sp":23.51,"statistics":{"ps_ttm":{"q8v":23.8645,"q5v":15.1374,"q2v":10.2764,"cvpos":0.0193}},"lxr_fc_rights":23.27},{"date":"2024-01-11T16:00:00.000Z","stockId":2568,"ps_ttm":7.284,"sp":23.63,"statistics":{"ps_ttm":{"q8v":23.9793,"q5v":15.3131,"q2v":10.3363,"cvpos":0.0192}},"lxr_fc_rights":23.39},{"date":"2024-01-10T16:00:00.000Z","stockId":2568,"ps_ttm":7.17,"sp":23.26,"statistics":{"ps_ttm":{"q8v":23.9857,"q5v":15.3448,"q2v":10.3389,"cvpos":0.011}},"lxr_fc_rights":23.03},{"date":"2024-01-09T16:00:00.000Z","stockId":2568,"ps_ttm":7.078,"sp":22.96,"statistics":{"ps_ttm":{"q8v":23.9857,"q5v":15.3522,"q2v":10.3877,"cvpos":0.0041}},"lxr_fc_rights":22.73},{"date":"2024-01-08T16:00:00.000Z","stockId":2568,"ps_ttm":6.924,"sp":22.46,"statistics":{"ps_ttm":{"q8v":24.2537,"q5v":15.3786,"q2v":10.3877,"cvpos":0.0014}},"lxr_fc_rights":22.23},{"date":"2024-01-07T16:00:00.000Z","stockId":2568,"ps_ttm":6.843,"sp":22.2,"statistics":{"ps_ttm":{"q8v":24.359,"q5v":15.4265,"q2v":10.4165,"cvpos":0}},"lxr_fc_rights":21.98},{"date":"2024-01-04T16:00:00.000Z","stockId":2568,"ps_ttm":6.964,"sp":22.59,"statistics":{"ps_ttm":{"q8v":24.678,"q5v":15.7214,"q2v":10.4225,"cvpos":0}},"lxr_fc_rights":22.36},{"date":"2024-01-03T16:00:00.000Z","stockId":2568,"ps_ttm":7.121,"sp":23.1,"statistics":{"ps_ttm":{"q8v":24.7546,"q5v":15.7778,"q2v":10.4284,"cvpos":0.0027}},"lxr_fc_rights":22.87},{"date":"2024-01-02T16:00:00.000Z","stockId":2568,"ps_ttm":7.213,"sp":23.4,"statistics":{"ps_ttm":{"q8v":24.7546,"q5v":15.8321,"q2v":10.4346,"cvpos":0.0082}},"lxr_fc_rights":23.16},{"date":"2024-01-01T16:00:00.000Z","stockId":2568,"ps_ttm":7.346,"sp":23.83,"statistics":{"ps_ttm":{"q8v":24.9173,"q5v":15.8366,"q2v":10.4346,"cvpos":0.0151}},"lxr_fc_rights":23.59},{"date":"2023-12-28T16:00:00.000Z","stockId":2568,"ps_ttm":7.586,"sp":24.61,"statistics":{"ps_ttm":{"q8v":25.0003,"q5v":15.8637,"q2v":10.4942,"cvpos":0.0247}},"lxr_fc_rights":24.36},{"date":"2023-12-27T16:00:00.000Z","stockId":2568,"ps_ttm":7.629,"sp":24.75,"statistics":{"ps_ttm":{"q8v":25.1566,"q5v":15.8863,"q2v":10.499,"cvpos":0.0247}},"lxr_fc_rights":24.5},{"date":"2023-12-26T16:00:00.000Z","stockId":2568,"ps_ttm":7.155,"sp":23.21,"statistics":{"ps_ttm":{"q8v":25.1566,"q5v":15.8998,"q2v":10.5121,"cvpos":0.0027}},"lxr_fc_rights":22.98},{"date":"2023-12-25T16:00:00.000Z","stockId":2568,"ps_ttm":7.189,"sp":23.32,"statistics":{"ps_ttm":{"q8v":25.4378,"q5v":15.9152,"q2v":10.5121,"cvpos":0.0028}},"lxr_fc_rights":23.08},{"date":"2023-12-24T16:00:00.000Z","stockId":2568,"ps_ttm":7.244,"sp":23.5,"statistics":{"ps_ttm":{"q8v":26.1137,"q5v":15.9377,"q2v":10.518,"cvpos":0.0055}},"lxr_fc_rights":23.26},{"date":"2023-12-21T16:00:00.000Z","stockId":2568,"ps_ttm":7.198,"sp":23.35,"statistics":{"ps_ttm":{"q8v":26.4105,"q5v":15.9896,"q2v":10.5317,"cvpos":0.0027}},"lxr_fc_rights":23.11},{"date":"2023-12-20T16:00:00.000Z","stockId":2568,"ps_ttm":7.337,"sp":23.8,"statistics":{"ps_ttm":{"q8v":26.4148,"q5v":16.0218,"q2v":10.5508,"cvpos":0.0082}},"lxr_fc_rights":23.56},{"date":"2023-12-19T16:00:00.000Z","stockId":2568,"ps_ttm":7.115,"sp":23.08,"statistics":{"ps_ttm":{"q8v":26.4148,"q5v":16.0534,"q2v":10.571,"cvpos":0.0014}},"lxr_fc_rights":22.85},{"date":"2023-12-18T16:00:00.000Z","stockId":2568,"ps_ttm":7.198,"sp":23.35,"statistics":{"ps_ttm":{"q8v":26.6578,"q5v":16.0669,"q2v":10.571,"cvpos":0.0014}},"lxr_fc_rights":23.11},{"date":"2023-12-17T16:00:00.000Z","stockId":2568,"ps_ttm":7.108,"sp":23.06,"statistics":{"ps_ttm":{"q8v":26.7965,"q5v":16.1144,"q2v":10.5975,"cvpos":0}},"lxr_fc_rights":22.83},{"date":"2023-12-14T16:00:00.000Z","stockId":2568,"ps_ttm":7.284,"sp":23.63,"statistics":{"ps_ttm":{"q8v":27.2862,"q5v":16.1889,"q2v":10.6075,"cvpos":0}},"lxr_fc_rights":23.39},{"date":"2023-12-13T16:00:00.000Z","stockId":2568,"ps_ttm":7.293,"sp":23.66,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":16.216,"q2v":10.6153,"cvpos":0}},"lxr_fc_rights":23.42},{"date":"2023-12-12T16:00:00.000Z","stockId":2568,"ps_ttm":7.33,"sp":23.78,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":16.2386,"q2v":10.6561,"cvpos":0}},"lxr_fc_rights":23.54},{"date":"2023-12-11T16:00:00.000Z","stockId":2568,"ps_ttm":7.583,"sp":24.6,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":16.2408,"q2v":10.6561,"cvpos":0.0083}},"lxr_fc_rights":24.35},{"date":"2023-12-10T16:00:00.000Z","stockId":2568,"ps_ttm":7.411,"sp":24.04,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":16.2476,"q2v":10.6888,"cvpos":0.0028}},"lxr_fc_rights":23.8},{"date":"2023-12-07T16:00:00.000Z","stockId":2568,"ps_ttm":7.414,"sp":24.05,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":16.2725,"q2v":10.7239,"cvpos":0.0027}},"lxr_fc_rights":23.81},{"date":"2023-12-06T16:00:00.000Z","stockId":2568,"ps_ttm":7.389,"sp":23.97,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":16.3312,"q2v":10.7388,"cvpos":0.0014}},"lxr_fc_rights":23.73},{"date":"2023-12-05T16:00:00.000Z","stockId":2568,"ps_ttm":7.386,"sp":23.96,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":16.3696,"q2v":10.7398,"cvpos":0}},"lxr_fc_rights":23.72},{"date":"2023-12-04T16:00:00.000Z","stockId":2568,"ps_ttm":7.429,"sp":24.1,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":16.3786,"q2v":10.7398,"cvpos":0}},"lxr_fc_rights":23.86},{"date":"2023-12-03T16:00:00.000Z","stockId":2568,"ps_ttm":7.555,"sp":24.51,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":16.3922,"q2v":10.7448,"cvpos":0}},"lxr_fc_rights":24.26},{"date":"2023-11-30T16:00:00.000Z","stockId":2568,"ps_ttm":7.753,"sp":25.15,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":16.478,"q2v":10.8401,"cvpos":0}},"lxr_fc_rights":24.9},{"date":"2023-11-29T16:00:00.000Z","stockId":2568,"ps_ttm":7.947,"sp":25.78,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":16.5122,"q2v":10.8492,"cvpos":0.0027}},"lxr_fc_rights":25.52},{"date":"2023-11-28T16:00:00.000Z","stockId":2568,"ps_ttm":7.891,"sp":25.6,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":16.5283,"q2v":10.8702,"cvpos":0.0014}},"lxr_fc_rights":25.34},{"date":"2023-11-27T16:00:00.000Z","stockId":2568,"ps_ttm":7.993,"sp":25.93,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":16.5415,"q2v":10.8702,"cvpos":0.0041}},"lxr_fc_rights":25.67},{"date":"2023-11-26T16:00:00.000Z","stockId":2568,"ps_ttm":7.99,"sp":25.92,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":16.5728,"q2v":10.8761,"cvpos":0.0028}},"lxr_fc_rights":25.66},{"date":"2023-11-23T16:00:00.000Z","stockId":2568,"ps_ttm":8.076,"sp":26.2,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":16.6383,"q2v":10.9,"cvpos":0.0082}},"lxr_fc_rights":25.94},{"date":"2023-11-22T16:00:00.000Z","stockId":2568,"ps_ttm":8.172,"sp":26.51,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":16.7083,"q2v":10.9004,"cvpos":0.0151}},"lxr_fc_rights":26.24},{"date":"2023-11-21T16:00:00.000Z","stockId":2568,"ps_ttm":8.15,"sp":26.44,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":16.74,"q2v":10.9325,"cvpos":0.011}},"lxr_fc_rights":26.17},{"date":"2023-11-20T16:00:00.000Z","stockId":2568,"ps_ttm":8.237,"sp":26.72,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":16.7716,"q2v":10.9325,"cvpos":0.0179}},"lxr_fc_rights":26.45},{"date":"2023-11-19T16:00:00.000Z","stockId":2568,"ps_ttm":7.984,"sp":25.9,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":16.81,"q2v":10.9325,"cvpos":0.0014}},"lxr_fc_rights":25.64},{"date":"2023-11-16T16:00:00.000Z","stockId":2568,"ps_ttm":8.046,"sp":26.1,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":16.8552,"q2v":10.9507,"cvpos":0.0041}},"lxr_fc_rights":25.84},{"date":"2023-11-15T16:00:00.000Z","stockId":2568,"ps_ttm":8.067,"sp":26.17,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":16.8679,"q2v":10.9801,"cvpos":0.0041}},"lxr_fc_rights":25.91},{"date":"2023-11-14T16:00:00.000Z","stockId":2568,"ps_ttm":8.231,"sp":26.7,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":16.874,"q2v":10.9985,"cvpos":0.0124}},"lxr_fc_rights":26.43},{"date":"2023-11-13T16:00:00.000Z","stockId":2568,"ps_ttm":8.197,"sp":26.59,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":16.8747,"q2v":10.9985,"cvpos":0.0096}},"lxr_fc_rights":26.32},{"date":"2023-11-12T16:00:00.000Z","stockId":2568,"ps_ttm":8.261,"sp":26.8,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":16.88,"q2v":10.9997,"cvpos":0.011}},"lxr_fc_rights":26.53},{"date":"2023-11-09T16:00:00.000Z","stockId":2568,"ps_ttm":8.314,"sp":26.97,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":16.8958,"q2v":11.015,"cvpos":0.0123}},"lxr_fc_rights":26.7},{"date":"2023-11-08T16:00:00.000Z","stockId":2568,"ps_ttm":8.431,"sp":27.35,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":16.9026,"q2v":11.0284,"cvpos":0.0178}},"lxr_fc_rights":27.07},{"date":"2023-11-07T16:00:00.000Z","stockId":2568,"ps_ttm":8.342,"sp":27.06,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":16.9026,"q2v":11.0369,"cvpos":0.0137}},"lxr_fc_rights":26.79},{"date":"2023-11-06T16:00:00.000Z","stockId":2568,"ps_ttm":8.135,"sp":26.39,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":16.941,"q2v":11.0369,"cvpos":0.0055}},"lxr_fc_rights":26.12},{"date":"2023-11-05T16:00:00.000Z","stockId":2568,"ps_ttm":8.157,"sp":26.46,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":16.9967,"q2v":11.0449,"cvpos":0.0055}},"lxr_fc_rights":26.19},{"date":"2023-11-02T16:00:00.000Z","stockId":2568,"ps_ttm":8.018,"sp":26.01,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.0634,"q2v":11.0946,"cvpos":0.0014}},"lxr_fc_rights":25.75},{"date":"2023-11-01T16:00:00.000Z","stockId":2568,"ps_ttm":7.83,"sp":25.4,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.0837,"q2v":11.1091,"cvpos":0}},"lxr_fc_rights":25.14},{"date":"2023-10-31T16:00:00.000Z","stockId":2568,"ps_ttm":8.039,"sp":26.08,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.0968,"q2v":11.1131,"cvpos":0}},"lxr_fc_rights":25.82},{"date":"2023-10-30T16:00:00.000Z","stockId":2568,"ps_ttm":8.116,"sp":26.33,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.0991,"q2v":11.1131,"cvpos":0}},"lxr_fc_rights":26.06},{"date":"2023-10-29T16:00:00.000Z","stockId":2568,"ps_ttm":8.212,"sp":26.64,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.1126,"q2v":11.1328,"cvpos":0.0014}},"lxr_fc_rights":26.37},{"date":"2023-10-26T16:00:00.000Z","stockId":2568,"ps_ttm":8.157,"sp":26.46,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.1397,"q2v":11.1412,"cvpos":0}},"lxr_fc_rights":26.19},{"date":"2023-10-25T16:00:00.000Z","stockId":2568,"ps_ttm":8.434,"sp":25.77,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.1488,"q2v":11.1448,"cvpos":0.0069}},"lxr_fc_rights":25.51},{"date":"2023-10-24T16:00:00.000Z","stockId":2568,"ps_ttm":8.421,"sp":25.73,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.151,"q2v":11.1507,"cvpos":0.0041}},"lxr_fc_rights":25.47},{"date":"2023-10-23T16:00:00.000Z","stockId":2568,"ps_ttm":8.539,"sp":26.09,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.1808,"q2v":11.1507,"cvpos":0.0069}},"lxr_fc_rights":25.83},{"date":"2023-10-22T16:00:00.000Z","stockId":2568,"ps_ttm":8.454,"sp":25.83,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.2215,"q2v":11.1533,"cvpos":0.0055}},"lxr_fc_rights":25.57},{"date":"2023-10-19T16:00:00.000Z","stockId":2568,"ps_ttm":8.545,"sp":26.11,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.2414,"q2v":11.1653,"cvpos":0.0055}},"lxr_fc_rights":25.85},{"date":"2023-10-18T16:00:00.000Z","stockId":2568,"ps_ttm":8.601,"sp":26.28,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.2707,"q2v":11.1657,"cvpos":0.0055}},"lxr_fc_rights":26.02},{"date":"2023-10-17T16:00:00.000Z","stockId":2568,"ps_ttm":8.728,"sp":26.67,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.2956,"q2v":11.1734,"cvpos":0.0124}},"lxr_fc_rights":26.4},{"date":"2023-10-16T16:00:00.000Z","stockId":2568,"ps_ttm":8.846,"sp":27.03,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.3069,"q2v":11.1734,"cvpos":0.0206}},"lxr_fc_rights":26.76},{"date":"2023-10-15T16:00:00.000Z","stockId":2568,"ps_ttm":8.899,"sp":27.19,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.3249,"q2v":11.1774,"cvpos":0.022}},"lxr_fc_rights":26.92},{"date":"2023-10-12T16:00:00.000Z","stockId":2568,"ps_ttm":9.023,"sp":27.57,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.3475,"q2v":11.1934,"cvpos":0.0261}},"lxr_fc_rights":27.29},{"date":"2023-10-11T16:00:00.000Z","stockId":2568,"ps_ttm":9.164,"sp":28,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.3498,"q2v":11.1985,"cvpos":0.0302}},"lxr_fc_rights":27.72},{"date":"2023-10-10T16:00:00.000Z","stockId":2568,"ps_ttm":9.203,"sp":28.12,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.3498,"q2v":11.2062,"cvpos":0.0302}},"lxr_fc_rights":27.84},{"date":"2023-10-09T16:00:00.000Z","stockId":2568,"ps_ttm":9.239,"sp":28.23,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.3588,"q2v":11.2062,"cvpos":0.033}},"lxr_fc_rights":27.95},{"date":"2023-10-08T16:00:00.000Z","stockId":2568,"ps_ttm":9.34,"sp":28.54,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.3727,"q2v":11.2092,"cvpos":0.0344}},"lxr_fc_rights":28.25},{"date":"2023-09-27T16:00:00.000Z","stockId":2568,"ps_ttm":9.435,"sp":28.83,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.4153,"q2v":11.2615,"cvpos":0.037}},"lxr_fc_rights":28.54},{"date":"2023-09-26T16:00:00.000Z","stockId":2568,"ps_ttm":9.501,"sp":29.03,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.4311,"q2v":11.297,"cvpos":0.0385}},"lxr_fc_rights":28.74},{"date":"2023-09-25T16:00:00.000Z","stockId":2568,"ps_ttm":9.462,"sp":28.91,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.4758,"q2v":11.297,"cvpos":0.0371}},"lxr_fc_rights":28.62},{"date":"2023-09-24T16:00:00.000Z","stockId":2568,"ps_ttm":9.547,"sp":29.17,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.5232,"q2v":11.3,"cvpos":0.0371}},"lxr_fc_rights":28.88},{"date":"2023-09-21T16:00:00.000Z","stockId":2568,"ps_ttm":9.831,"sp":30.04,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.5666,"q2v":11.327,"cvpos":0.059}},"lxr_fc_rights":29.74},{"date":"2023-09-20T16:00:00.000Z","stockId":2568,"ps_ttm":9.619,"sp":29.39,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.5666,"q2v":11.3299,"cvpos":0.0439}},"lxr_fc_rights":29.09},{"date":"2023-09-19T16:00:00.000Z","stockId":2568,"ps_ttm":9.73,"sp":29.73,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.6072,"q2v":11.358,"cvpos":0.0508}},"lxr_fc_rights":29.43},{"date":"2023-09-18T16:00:00.000Z","stockId":2568,"ps_ttm":9.88,"sp":30.19,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.6117,"q2v":11.358,"cvpos":0.0605}},"lxr_fc_rights":29.89},{"date":"2023-09-17T16:00:00.000Z","stockId":2568,"ps_ttm":10.015,"sp":30.6,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.6117,"q2v":11.4014,"cvpos":0.0702}},"lxr_fc_rights":30.29},{"date":"2023-09-14T16:00:00.000Z","stockId":2568,"ps_ttm":9.949,"sp":30.4,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.6117,"q2v":11.4785,"cvpos":0.0672}},"lxr_fc_rights":30.09},{"date":"2023-09-13T16:00:00.000Z","stockId":2568,"ps_ttm":10.08,"sp":30.8,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.6117,"q2v":11.4825,"cvpos":0.0727}},"lxr_fc_rights":30.49},{"date":"2023-09-12T16:00:00.000Z","stockId":2568,"ps_ttm":10.155,"sp":31.03,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.6163,"q2v":11.4825,"cvpos":0.0769}},"lxr_fc_rights":30.72},{"date":"2023-09-11T16:00:00.000Z","stockId":2568,"ps_ttm":10.178,"sp":31.1,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.6239,"q2v":11.4825,"cvpos":0.0784}},"lxr_fc_rights":30.79},{"date":"2023-09-10T16:00:00.000Z","stockId":2568,"ps_ttm":10.332,"sp":31.57,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.6239,"q2v":11.5011,"cvpos":0.0867}},"lxr_fc_rights":31.25},{"date":"2023-09-07T16:00:00.000Z","stockId":2568,"ps_ttm":10.276,"sp":31.4,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.6117,"q2v":11.5059,"cvpos":0.085}},"lxr_fc_rights":31.08},{"date":"2023-09-06T16:00:00.000Z","stockId":2568,"ps_ttm":10.388,"sp":31.74,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.6117,"q2v":11.5347,"cvpos":0.0878}},"lxr_fc_rights":31.42},{"date":"2023-09-05T16:00:00.000Z","stockId":2568,"ps_ttm":10.499,"sp":32.08,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.6163,"q2v":11.5528,"cvpos":0.0975}},"lxr_fc_rights":31.76},{"date":"2023-09-04T16:00:00.000Z","stockId":2568,"ps_ttm":10.571,"sp":32.3,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.6239,"q2v":11.5528,"cvpos":0.1045}},"lxr_fc_rights":31.97},{"date":"2023-09-03T16:00:00.000Z","stockId":2568,"ps_ttm":10.656,"sp":32.56,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.6578,"q2v":11.5692,"cvpos":0.11}},"lxr_fc_rights":32.23},{"date":"2023-08-31T16:00:00.000Z","stockId":2568,"ps_ttm":10.532,"sp":32.18,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.7043,"q2v":11.6511,"cvpos":0.1015}},"lxr_fc_rights":31.86},{"date":"2023-08-30T16:00:00.000Z","stockId":2568,"ps_ttm":10.512,"sp":32.12,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.7134,"q2v":11.6701,"cvpos":0.0974}},"lxr_fc_rights":31.8},{"date":"2023-08-29T16:00:00.000Z","stockId":2568,"ps_ttm":10.267,"sp":31.37,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.7202,"q2v":11.6747,"cvpos":0.0838}},"lxr_fc_rights":31.05},{"date":"2023-08-28T16:00:00.000Z","stockId":2568,"ps_ttm":10.227,"sp":31.25,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.7247,"q2v":11.6747,"cvpos":0.0798}},"lxr_fc_rights":30.93},{"date":"2023-08-27T16:00:00.000Z","stockId":2568,"ps_ttm":9.782,"sp":29.89,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.7292,"q2v":11.6921,"cvpos":0.0509}},"lxr_fc_rights":29.59},{"date":"2023-08-24T16:00:00.000Z","stockId":2568,"ps_ttm":9.619,"sp":29.39,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.7516,"q2v":11.7492,"cvpos":0.0439}},"lxr_fc_rights":29.09},{"date":"2023-08-23T16:00:00.000Z","stockId":2568,"ps_ttm":10.849,"sp":33.15,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.7855,"q2v":11.8238,"cvpos":0.1125}},"lxr_fc_rights":32.3},{"date":"2023-08-22T16:00:00.000Z","stockId":2568,"ps_ttm":10.689,"sp":32.66,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.815,"q2v":11.8266,"cvpos":0.1016}},"lxr_fc_rights":31.82},{"date":"2023-08-21T16:00:00.000Z","stockId":2568,"ps_ttm":10.944,"sp":33.44,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.8168,"q2v":11.8266,"cvpos":0.121}},"lxr_fc_rights":32.59},{"date":"2023-08-20T16:00:00.000Z","stockId":2568,"ps_ttm":11,"sp":33.61,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.823,"q2v":11.831,"cvpos":0.1252}},"lxr_fc_rights":32.75},{"date":"2023-08-17T16:00:00.000Z","stockId":2568,"ps_ttm":10.98,"sp":33.55,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.8633,"q2v":11.8657,"cvpos":0.1221}},"lxr_fc_rights":32.69},{"date":"2023-08-16T16:00:00.000Z","stockId":2568,"ps_ttm":11.262,"sp":34.41,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.8782,"q2v":11.8899,"cvpos":0.1591}},"lxr_fc_rights":33.53},{"date":"2023-08-15T16:00:00.000Z","stockId":2568,"ps_ttm":11.095,"sp":33.9,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.8782,"q2v":11.9521,"cvpos":0.1319}},"lxr_fc_rights":33.03},{"date":"2023-08-14T16:00:00.000Z","stockId":2568,"ps_ttm":11.14,"sp":34.04,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.8828,"q2v":11.9521,"cvpos":0.1362}},"lxr_fc_rights":33.17},{"date":"2023-08-13T16:00:00.000Z","stockId":2568,"ps_ttm":11.327,"sp":34.61,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.8877,"q2v":11.9848,"cvpos":0.1609}},"lxr_fc_rights":33.73},{"date":"2023-08-10T16:00:00.000Z","stockId":2568,"ps_ttm":11.209,"sp":34.25,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.8877,"q2v":12.0606,"cvpos":0.1536}},"lxr_fc_rights":33.37},{"date":"2023-08-09T16:00:00.000Z","stockId":2568,"ps_ttm":11.569,"sp":35.35,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.8995,"q2v":12.0807,"cvpos":0.1756}},"lxr_fc_rights":34.45},{"date":"2023-08-08T16:00:00.000Z","stockId":2568,"ps_ttm":11.553,"sp":35.3,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":17.9109,"q2v":12.1026,"cvpos":0.1745}},"lxr_fc_rights":34.4},{"date":"2023-08-07T16:00:00.000Z","stockId":2568,"ps_ttm":11.995,"sp":36.65,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.9428,"q2v":12.1026,"cvpos":0.1953}},"lxr_fc_rights":35.71},{"date":"2023-08-06T16:00:00.000Z","stockId":2568,"ps_ttm":11.739,"sp":35.87,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":17.9784,"q2v":12.1912,"cvpos":0.1816}},"lxr_fc_rights":34.95},{"date":"2023-08-03T16:00:00.000Z","stockId":2568,"ps_ttm":11.89,"sp":36.33,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.007,"q2v":12.2453,"cvpos":0.1893}},"lxr_fc_rights":35.4},{"date":"2023-08-02T16:00:00.000Z","stockId":2568,"ps_ttm":11.952,"sp":36.52,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.0341,"q2v":12.2819,"cvpos":0.1893}},"lxr_fc_rights":35.59},{"date":"2023-08-01T16:00:00.000Z","stockId":2568,"ps_ttm":11.749,"sp":35.9,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.0454,"q2v":12.3691,"cvpos":0.1813}},"lxr_fc_rights":34.98},{"date":"2023-07-31T16:00:00.000Z","stockId":2568,"ps_ttm":11.831,"sp":36.15,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":18.069,"q2v":12.3691,"cvpos":0.1843}},"lxr_fc_rights":35.23},{"date":"2023-07-30T16:00:00.000Z","stockId":2568,"ps_ttm":12.103,"sp":36.98,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":18.069,"q2v":12.3751,"cvpos":0.1912}},"lxr_fc_rights":36.03},{"date":"2023-07-27T16:00:00.000Z","stockId":2568,"ps_ttm":11.985,"sp":36.62,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.0341,"q2v":12.4212,"cvpos":0.1866}},"lxr_fc_rights":35.68},{"date":"2023-07-26T16:00:00.000Z","stockId":2568,"ps_ttm":13.798,"sp":37,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.0341,"q2v":12.4993,"cvpos":0.3018}},"lxr_fc_rights":36.05},{"date":"2023-07-25T16:00:00.000Z","stockId":2568,"ps_ttm":13.141,"sp":35.24,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.0454,"q2v":12.4993,"cvpos":0.239}},"lxr_fc_rights":34.34},{"date":"2023-07-24T16:00:00.000Z","stockId":2568,"ps_ttm":13.22,"sp":35.45,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":18.069,"q2v":12.4212,"cvpos":0.2435}},"lxr_fc_rights":34.54},{"date":"2023-07-23T16:00:00.000Z","stockId":2568,"ps_ttm":13.063,"sp":35.03,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":18.069,"q2v":12.4212,"cvpos":0.2325}},"lxr_fc_rights":34.13},{"date":"2023-07-20T16:00:00.000Z","stockId":2568,"ps_ttm":13.265,"sp":35.57,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.069,"q2v":12.4993,"cvpos":0.2428}},"lxr_fc_rights":34.66},{"date":"2023-07-19T16:00:00.000Z","stockId":2568,"ps_ttm":13.015,"sp":34.9,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.069,"q2v":12.4993,"cvpos":0.225}},"lxr_fc_rights":34.01},{"date":"2023-07-18T16:00:00.000Z","stockId":2568,"ps_ttm":13.056,"sp":35.01,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.0927,"q2v":12.4993,"cvpos":0.2294}},"lxr_fc_rights":34.11},{"date":"2023-07-17T16:00:00.000Z","stockId":2568,"ps_ttm":13.326,"sp":35.72,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":18.0986,"q2v":12.4212,"cvpos":0.2448}},"lxr_fc_rights":34.81},{"date":"2023-07-16T16:00:00.000Z","stockId":2568,"ps_ttm":13.427,"sp":35.99,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":18.0986,"q2v":12.4212,"cvpos":0.2586}},"lxr_fc_rights":35.07},{"date":"2023-07-13T16:00:00.000Z","stockId":2568,"ps_ttm":13.345,"sp":35.77,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.1201,"q2v":12.4993,"cvpos":0.2455}},"lxr_fc_rights":34.86},{"date":"2023-07-12T16:00:00.000Z","stockId":2568,"ps_ttm":13.617,"sp":36.5,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.1455,"q2v":12.4993,"cvpos":0.2702}},"lxr_fc_rights":35.57},{"date":"2023-07-11T16:00:00.000Z","stockId":2568,"ps_ttm":13.405,"sp":35.93,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.1552,"q2v":12.4993,"cvpos":0.25}},"lxr_fc_rights":35.01},{"date":"2023-07-10T16:00:00.000Z","stockId":2568,"ps_ttm":13.588,"sp":36.42,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":18.1582,"q2v":12.4212,"cvpos":0.2669}},"lxr_fc_rights":35.49},{"date":"2023-07-09T16:00:00.000Z","stockId":2568,"ps_ttm":13.356,"sp":35.8,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":18.162,"q2v":12.4212,"cvpos":0.2462}},"lxr_fc_rights":34.88},{"date":"2023-07-06T16:00:00.000Z","stockId":2568,"ps_ttm":13.517,"sp":36.23,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.1582,"q2v":12.4993,"cvpos":0.2593}},"lxr_fc_rights":35.3},{"date":"2023-07-05T16:00:00.000Z","stockId":2568,"ps_ttm":13.576,"sp":36.39,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.1582,"q2v":12.4993,"cvpos":0.262}},"lxr_fc_rights":35.46},{"date":"2023-07-04T16:00:00.000Z","stockId":2568,"ps_ttm":13.785,"sp":36.95,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.1612,"q2v":12.4993,"cvpos":0.2802}},"lxr_fc_rights":36.01},{"date":"2023-07-03T16:00:00.000Z","stockId":2568,"ps_ttm":14.11,"sp":37.82,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":18.162,"q2v":12.4212,"cvpos":0.2971}},"lxr_fc_rights":36.85},{"date":"2023-07-02T16:00:00.000Z","stockId":2568,"ps_ttm":13.916,"sp":37.3,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":18.162,"q2v":12.4212,"cvpos":0.2861}},"lxr_fc_rights":36.35},{"date":"2023-06-29T16:00:00.000Z","stockId":2568,"ps_ttm":13.561,"sp":36.35,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.1582,"q2v":12.4993,"cvpos":0.2593}},"lxr_fc_rights":35.42},{"date":"2023-06-28T16:00:00.000Z","stockId":2568,"ps_ttm":13.453,"sp":36.06,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.1582,"q2v":12.4993,"cvpos":0.2551}},"lxr_fc_rights":35.14},{"date":"2023-06-27T16:00:00.000Z","stockId":2568,"ps_ttm":13.763,"sp":36.89,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.1612,"q2v":12.4993,"cvpos":0.2747}},"lxr_fc_rights":35.95},{"date":"2023-06-26T16:00:00.000Z","stockId":2568,"ps_ttm":13.319,"sp":35.7,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":18.162,"q2v":12.4212,"cvpos":0.2435}},"lxr_fc_rights":34.79},{"date":"2023-06-25T16:00:00.000Z","stockId":2568,"ps_ttm":13.42,"sp":35.97,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":18.1628,"q2v":12.4212,"cvpos":0.2521}},"lxr_fc_rights":35.05},{"date":"2023-06-20T16:00:00.000Z","stockId":2568,"ps_ttm":13.8,"sp":36.99,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.1612,"q2v":12.4993,"cvpos":0.2734}},"lxr_fc_rights":36.04},{"date":"2023-06-19T16:00:00.000Z","stockId":2568,"ps_ttm":13.871,"sp":37.18,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":18.162,"q2v":12.4212,"cvpos":0.2765}},"lxr_fc_rights":36.23},{"date":"2023-06-18T16:00:00.000Z","stockId":2568,"ps_ttm":13.972,"sp":37.45,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":18.162,"q2v":12.4212,"cvpos":0.2765}},"lxr_fc_rights":36.49},{"date":"2023-06-15T16:00:00.000Z","stockId":2568,"ps_ttm":14.207,"sp":38.08,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.1582,"q2v":12.4993,"cvpos":0.2853}},"lxr_fc_rights":37.11},{"date":"2023-06-14T16:00:00.000Z","stockId":2568,"ps_ttm":14.073,"sp":37.72,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.1582,"q2v":12.4993,"cvpos":0.2812}},"lxr_fc_rights":36.76},{"date":"2023-06-13T16:00:00.000Z","stockId":2568,"ps_ttm":13.405,"sp":35.93,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.1612,"q2v":12.4993,"cvpos":0.2473}},"lxr_fc_rights":35.01},{"date":"2023-06-12T16:00:00.000Z","stockId":2568,"ps_ttm":13.341,"sp":35.76,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":18.162,"q2v":12.4212,"cvpos":0.2435}},"lxr_fc_rights":34.85},{"date":"2023-06-11T16:00:00.000Z","stockId":2568,"ps_ttm":13.285,"sp":35.61,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":18.162,"q2v":12.4212,"cvpos":0.2407}},"lxr_fc_rights":34.7},{"date":"2023-06-08T16:00:00.000Z","stockId":2568,"ps_ttm":12.379,"sp":33.18,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.1582,"q2v":12.4993,"cvpos":0.1975}},"lxr_fc_rights":32.33},{"date":"2023-06-07T16:00:00.000Z","stockId":2568,"ps_ttm":12.375,"sp":33.17,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.1582,"q2v":12.5131,"cvpos":0.1962}},"lxr_fc_rights":32.32},{"date":"2023-06-06T16:00:00.000Z","stockId":2568,"ps_ttm":12.513,"sp":33.54,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.1612,"q2v":12.5541,"cvpos":0.1992}},"lxr_fc_rights":32.68},{"date":"2023-06-05T16:00:00.000Z","stockId":2568,"ps_ttm":12.554,"sp":33.65,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":18.162,"q2v":12.5541,"cvpos":0.1994}},"lxr_fc_rights":32.79},{"date":"2023-06-04T16:00:00.000Z","stockId":2568,"ps_ttm":12.726,"sp":34.11,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":18.162,"q2v":12.5731,"cvpos":0.2077}},"lxr_fc_rights":33.24},{"date":"2023-06-01T16:00:00.000Z","stockId":2568,"ps_ttm":13.013,"sp":34.88,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.1582,"q2v":12.6468,"cvpos":0.2167}},"lxr_fc_rights":33.99},{"date":"2023-05-31T16:00:00.000Z","stockId":2568,"ps_ttm":12.696,"sp":34.03,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.1582,"q2v":12.6468,"cvpos":0.2044}},"lxr_fc_rights":33.16},{"date":"2023-05-30T16:00:00.000Z","stockId":2568,"ps_ttm":12.696,"sp":34.03,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.1612,"q2v":12.6468,"cvpos":0.2047}},"lxr_fc_rights":33.16},{"date":"2023-05-29T16:00:00.000Z","stockId":2568,"ps_ttm":13.106,"sp":35.13,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":18.162,"q2v":12.5731,"cvpos":0.2228}},"lxr_fc_rights":34.23},{"date":"2023-05-28T16:00:00.000Z","stockId":2568,"ps_ttm":13.367,"sp":35.83,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":18.162,"q2v":12.5731,"cvpos":0.2297}},"lxr_fc_rights":34.91},{"date":"2023-05-25T16:00:00.000Z","stockId":2568,"ps_ttm":13.438,"sp":36.02,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.1582,"q2v":12.6468,"cvpos":0.2332}},"lxr_fc_rights":35.1},{"date":"2023-05-24T16:00:00.000Z","stockId":2568,"ps_ttm":13.61,"sp":36.48,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.1582,"q2v":12.6468,"cvpos":0.2373}},"lxr_fc_rights":35.55},{"date":"2023-05-23T16:00:00.000Z","stockId":2568,"ps_ttm":13.722,"sp":36.78,"statistics":{"ps_ttm":{"q8v":27.3484,"q5v":18.1612,"q2v":12.6468,"cvpos":0.2486}},"lxr_fc_rights":35.84},{"date":"2023-05-22T16:00:00.000Z","stockId":2568,"ps_ttm":14.061,"sp":37.69,"statistics":{"ps_ttm":{"q8v":27.6371,"q5v":18.162,"q2v":12.5731,"cvpos":0.2613}},"lxr_fc_rights":36.73}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":799772937,"t_y2y":0.0854159117943867}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2568},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2943699385,"t_y2y":-0.03426054838297759}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2568},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2269520391,"t_y2y":-0.04889568634946053}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2568},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1488980040,"t_y2y":-0.08555774205035441}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2568},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":736835464,"t_y2y":-0.08114918053886924}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2568},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3048129990,"t_y2y":-0.06610533285398801}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2568},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2386195035,"t_y2y":-0.028784396605038665}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2568},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-07-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1628293123,"t_y2y":-0.013780245839560824}}},"exchangeRate":1,"influenceDate":"2024-07-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2568},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":801909786,"t_y2y":0.05505777532574531}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2568},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3263890562,"t_y2y":0.25853352446425176}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2568},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2456915876,"t_y2y":0.49346132434021867}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2568},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-07-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1651044928,"t_y2y":0.5920005643107552}}},"exchangeRate":1,"influenceDate":"2023-07-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2568},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":760062439,"t_y2y":0.4111044994125451}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2568},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2593407723,"t_y2y":-0.00036608871537290624}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2568},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1645115167,"t_y2y":-0.14073555585150602}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2568},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1037088155,"t_y2y":-0.14413992702715528}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2568},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":538629449,"t_y2y":0.041430288515173996}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2568},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2594357488,"t_y2y":0.3465687333213928}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2568}],"fsMetricsList":[{"stockId":2568,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2568,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2568,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.080047846120697,"cvpos":0.14206896551724138,"minv":4.845600109340065,"maxv":14.206875331066025,"avgv":8.151884056672513,"maxpv":14.206875331066025,"q2v":6.334844179641829,"q5v":8.005073893730053,"q8v":9.308006835794657,"maxvd":"2023-06-15T16:00:00.000Z","minvd":"2024-07-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}