window.pageData = {"stock":{"_id":2567,"stockCode":"002567","exchange":"sz","market":"a","stockType":"company","followedNum":533,"ipoDate":"2011-03-24T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":18,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2567,"establishDate":"1992-09-10T16:00:00.000Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"唐人神","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"trs","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"陶一山","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-08-22T19:08:12.504Z"}],"province":{"shortName":"湖南"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000110401,"stockCode":"110401","name":"饲料","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":110401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-47.21155748978113},"pb":{"mcw":2.2745403544524785},"ps_ttm":{"mcw":0.5498308849412114},"dyr":{"mcw":0.012329358904130111}},"staticDividendYieldRatio":0.012337953212274285},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000502,"stockCode":"C0502","exchange":"sz","stockType":"industry","source":"cni","tickerId":502,"name":"农牧渔产品"},{"_id":2000000050201,"stockCode":"C050201","exchange":"sz","stockType":"industry","source":"cni","tickerId":50201,"name":"农牧渔产品"}],"sw":[{"_id":2010000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw","tickerId":110000,"source":"sw"},{"_id":2010000110400,"stockCode":"110400","name":"饲料","stockType":"industry","exchange":"sw","tickerId":110400,"source":"sw"},{"_id":2010000110401,"stockCode":"110401","name":"饲料","stockType":"industry","exchange":"sw","tickerId":110401,"source":"sw"}],"sw_2021":[{"_id":2020000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw_2021","tickerId":110000,"source":"sw_2021"},{"_id":2020000110400,"stockCode":"110400","name":"饲料","stockType":"industry","exchange":"sw_2021","tickerId":110400,"source":"sw_2021"},{"_id":2020000110402,"stockCode":"110402","name":"畜禽饲料","stockType":"industry","exchange":"sw_2021","tickerId":110402,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931845,"areaCode":"cn","exchange":"csi","name":"生猪产业","source":"csi","stockCode":"931845","stockType":"index","tickerId":931845,"weighting":0.02159},{"_id":1000000930707,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930707","tickerId":930707,"source":"csi","name":"中证畜牧","weighting":0.02005},{"_id":1000000931946,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931946","tickerId":931946,"source":"csi","name":"畜牧养殖","weighting":0.01425},{"_id":1000000930910,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930910","tickerId":930910,"source":"csi","name":"农牧渔","weighting":0.01066},{"_id":1000000000949,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000949","tickerId":949,"source":"csi","name":"中证农业","weighting":0.00885},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"https://www.trsgroup.com.cn","companyName":"唐人神集团股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-14T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润亏损85000万元-105000万元。","maxProfit":-850000000,"minProfit":-1050000000,"performanceType":"deficit","reason":"1、公司通过强化生物安全管理，提高生产成绩指标，生猪养殖成本较上年同期下降，但受生猪行业周期下行、市场生猪销售价格下降等影响，2026年上半年公司肥猪销售均价同比下降约27.5%，导致公司生猪养殖业务亏损同比大幅增加。2、公司按照《企业会计准则》的有关规定和要求，基于谨慎性原则，对存栏生猪等计提了存货跌价准备。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2567,"type":"tr_dri","cagr_p_r_fs":-0.023790317253722937,"cagr_p_r_fys":-0.17499999999999938,"cagr_p_r_y1":-0.257668711656441,"cagr_p_r_y3":-0.17734133504042515,"cagr_p_r_y5":-0.09003849839694866,"p_r_fs":-0.3099158264745687,"cagr_p_r_d30":0.0027624309392264568,"cagr_p_r_d60":0.11692307692307713,"cagr_p_r_d90":-0.07161125319693074,"last_data_date":"2026-08-20T16:00:00.000Z","period_date":"2011-03-24T16:00:00.000Z","cagr_p_r_y10":-0.07751635858753547,"cagr_p_r_d14":0.005540166204986097,"cagr_p_r_d7":0.011142061281336879},"shnc":{"stockId":2567,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_d90":-0.0044280936454849495,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":74419,"shnc_q1":-0.0044280936454849495,"shnc_q2":0.00993390964484916,"shnc_q3":-0.051104849095337065,"shnc_y1":-0.07660714950429938,"shnc_y2":0.20927851803704908,"shnc_rln":74419},"ple":{"stockId":2567,"type":"ple","ps":96000000,"ps_mc":348480000,"ps_shbt10sh_r":0.29845565850295125,"ps_sc_r":0.067,"pc":3,"last_data_date":"2026-08-13T16:00:00.000Z"},"mtasl":{"stockId":2567,"type":"mtasl","last_data_date":"2026-08-19T16:00:00.000Z","spc":0.0249,"mtaslb":307005762,"mtaslb_mc_r":0.05795660850403522,"mtaslb_fbc":986546,"mtaslb_fb":306437072,"mtaslb_smc":-29700,"mtaslb_sb":568690,"fb_mc_rc_d1":0.000186240349108568,"fb_mc_rc_d5":0.0007561737878406448,"fb_mc_rc_d20":-0.0018632474204892762,"fb_mc_rc_d60":-0.002072577271558075,"fb_mc_rc_d120":-0.012983864730180598,"sb_mc_rc_d1":0.000004684223164893956,"sb_mc_rc_d5":0.000015874714653147174,"sb_mc_rc_d20":0.00001580115875407769,"sb_mc_rc_d60":0.000003711181605969261,"sb_mc_rc_d120":-0.00003174295899406669,"npa_o_f_d1":986546,"npa_o_f_d120":-76354141,"npa_o_f_d20":-9493918,"npa_o_f_d5":4074743,"npa_o_f_d60":-10122102,"fb_mc_rc_d240":-0.02357441009266229,"npa_o_f_d240":-149292383},"mm_ha":{"stockId":2567,"type":"mm_ha","mm_sh":7248887,"mm_sha":24283771,"mm_sh_cap_r":0.005063251392692963,"spc":0,"mm_shc_v_r":0.06799753034494287,"mm_sh_nba_d1":6061650.926197379,"mm_sh_nba_d5":6061650.926197379,"mm_sh_nba_d20":6061650.926197379,"mm_sh_nba_d60":6061650.926197379,"mm_sh_nba_d120":-18802818.036021225,"mm_sh_nba_d240":-90367956.13956651,"mm_sh_cap_rc_d1":0.0008809599836425023,"mm_sh_cap_rc_d5":0.0008809599836425023,"mm_sh_cap_rc_d20":0.0008809599836425023,"mm_sh_cap_rc_d60":0.0008809599836425023,"mm_sh_cap_rc_d120":-0.0027727065593029284,"mm_sh_nbv_d1":1261021,"mm_sh_nbv_d5":1261021,"mm_sh_nbv_d20":1261021,"mm_sh_nbv_d60":1261021,"mm_sh_nbv_d120":-3968899,"mm_sh_nbv_d240":-17672366,"mm_sh_nbp_d1":-311253.2358345527,"mm_sh_nbp_d5":3623318.411594236,"mm_sh_nbp_d20":3623318.411594236,"mm_sh_nbp_d60":3623318.411594236,"mm_sh_nbp_d120":-6778664.625079628,"mm_sh_nbp_d240":-15093180.810392713,"mm_sh_nbpr_d1":-0.05134793138439752,"mm_sh_nbpr_d5":0.04177375795561977,"mm_sh_nbpr_d20":0.04177375795561977,"mm_sh_nbpr_d60":0.04177375795561977,"mm_sh_nbpr_d120":-0.8536162620951637,"mm_sh_nbpr_d240":-6.452120058139767,"mm_sh_cap_rc_d240":-0.012346065023726245,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":-0.0022705823928408156,"mm_shc_v_r_d20":0.003399876517247143,"mm_shc_v_r_d240":-0.002297220947523358,"mm_shc_v_r_d5":0.013599506068988573,"mm_shc_v_r_d60":0.0011332921724157145,"mm_sh_cap_rc_q1":-0.003119091105650791,"mm_sh_cap_rc_q2":-0.004349376997785995,"mm_sh_cap_rc_q3":-0.0034209316696686004,"mm_sh_cap_rc_q4":-0.002540125232147217,"mm_sh_nba_q1":-14920310.60887991,"mm_sh_nba_q2":-22082779.12274689,"mm_sh_nba_q3":-16228477.227074362,"mm_sh_nba_q4":-10166826.300876983,"mm_sh_nbv_q1":-4465498,"mm_sh_nbv_q2":-6226857,"mm_sh_nbv_q3":-4897633,"mm_sh_nbv_q4":-3636612}},"priceMetrics":{"pe_ttm":-2.997626974320099,"d_pe_ttm":-3.0924924824331605,"pb":1.2516984620306393,"pb_wo_gw":1.3138916548662547,"dyr":0,"mc":5201976556.59,"mc_om":5201976556.59,"sp":3.63,"spc":-0.0189,"ta":73845681,"to_r":0.014279932601702055,"cmc":5196949108,"ecmc":4612187151.99,"ecmc_psh":61976,"shn":74419},"differentMarketStocks":[]},"pledgeList":[{"stockId":2567,"date":"2026-08-13T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":96000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.067,"top10ShareholdersPledgeRatio":0.29845565850295125},{"stockId":2567,"date":"2026-08-06T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":96000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.067,"top10ShareholdersPledgeRatio":0.29845565850295125},{"stockId":2567,"date":"2026-07-30T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":96000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.067,"top10ShareholdersPledgeRatio":0.29845565850295125},{"stockId":2567,"date":"2026-07-23T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":96000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.067,"top10ShareholdersPledgeRatio":0.29845565850295125},{"stockId":2567,"date":"2026-07-16T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":96000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.067,"top10ShareholdersPledgeRatio":0.29845565850295125},{"stockId":2567,"date":"2026-07-09T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":96000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.067,"top10ShareholdersPledgeRatio":0.29845565850295125},{"stockId":2567,"date":"2026-07-02T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":96000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.067,"top10ShareholdersPledgeRatio":0.29845565850295125},{"stockId":2567,"date":"2026-06-25T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":96000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.067,"top10ShareholdersPledgeRatio":0.29845565850295125},{"stockId":2567,"date":"2026-06-17T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":96000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.067,"top10ShareholdersPledgeRatio":0.29845565850295125},{"stockId":2567,"date":"2026-06-11T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":96000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.067,"top10ShareholdersPledgeRatio":0.29845565850295125},{"stockId":2567,"date":"2026-06-04T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":96000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.067,"top10ShareholdersPledgeRatio":0.29845565850295125},{"stockId":2567,"date":"2026-05-28T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":96000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.067,"top10ShareholdersPledgeRatio":0.29845565850295125},{"stockId":2567,"date":"2026-05-21T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":123000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0858,"top10ShareholdersPledgeRatio":0.3822014253664659},{"stockId":2567,"date":"2026-05-14T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.29221927160885974},{"stockId":2567,"date":"2026-05-07T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.29221927160885974},{"stockId":2567,"date":"2026-04-29T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.29221927160885974},{"stockId":2567,"date":"2026-04-23T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.29221927160885974},{"stockId":2567,"date":"2026-04-16T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.29221927160885974},{"stockId":2567,"date":"2026-04-09T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.29221927160885974},{"stockId":2567,"date":"2026-04-02T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.29221927160885974},{"stockId":2567,"date":"2026-03-26T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2749982856687035},{"stockId":2567,"date":"2026-03-19T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2749982856687035},{"stockId":2567,"date":"2026-03-12T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2749982856687035},{"stockId":2567,"date":"2026-03-05T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2749982856687035},{"stockId":2567,"date":"2026-02-26T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2749982856687035},{"stockId":2567,"date":"2026-02-12T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2749982856687035},{"stockId":2567,"date":"2026-02-05T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2749982856687035},{"stockId":2567,"date":"2026-01-29T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2749982856687035},{"stockId":2567,"date":"2026-01-22T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2749982856687035},{"stockId":2567,"date":"2026-01-15T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2749982856687035},{"stockId":2567,"date":"2026-01-08T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2749982856687035},{"stockId":2567,"date":"2025-12-30T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2749982856687035},{"stockId":2567,"date":"2025-12-25T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.26083826080330214},{"stockId":2567,"date":"2025-12-18T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.26083826080330214},{"stockId":2567,"date":"2025-12-11T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.26083826080330214},{"stockId":2567,"date":"2025-12-04T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.26083826080330214},{"stockId":2567,"date":"2025-11-27T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.26083826080330214},{"stockId":2567,"date":"2025-11-20T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.26083826080330214},{"stockId":2567,"date":"2025-11-13T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.26083826080330214},{"stockId":2567,"date":"2025-11-06T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.26083826080330214},{"stockId":2567,"date":"2025-10-30T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.26083826080330214},{"stockId":2567,"date":"2025-10-23T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.26083826080330214},{"stockId":2567,"date":"2025-10-16T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.26083826080330214},{"stockId":2567,"date":"2025-10-09T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.26083826080330214},{"stockId":2567,"date":"2025-09-29T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.26083826080330214},{"stockId":2567,"date":"2025-09-25T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2696701993254947},{"stockId":2567,"date":"2025-09-18T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2696701993254947},{"stockId":2567,"date":"2025-09-11T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2696701993254947},{"stockId":2567,"date":"2025-09-04T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2696701993254947},{"stockId":2567,"date":"2025-08-28T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2696701993254947},{"stockId":2567,"date":"2025-08-21T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2696701993254947},{"stockId":2567,"date":"2025-08-14T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2696701993254947},{"stockId":2567,"date":"2025-08-07T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2696701993254947},{"stockId":2567,"date":"2025-07-31T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2696701993254947},{"stockId":2567,"date":"2025-07-24T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2696701993254947},{"stockId":2567,"date":"2025-07-17T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2696701993254947},{"stockId":2567,"date":"2025-07-10T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2696701993254947},{"stockId":2567,"date":"2025-07-03T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2696701993254947},{"stockId":2567,"date":"2025-06-26T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2687588780088615},{"stockId":2567,"date":"2025-06-19T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2687588780088615},{"stockId":2567,"date":"2025-06-12T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2687588780088615},{"stockId":2567,"date":"2025-06-05T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2687588780088615},{"stockId":2567,"date":"2025-05-29T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2687588780088615},{"stockId":2567,"date":"2025-05-22T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2687588780088615},{"stockId":2567,"date":"2025-05-15T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2687588780088615},{"stockId":2567,"date":"2025-05-08T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2687588780088615},{"stockId":2567,"date":"2025-04-29T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2687588780088615},{"stockId":2567,"date":"2025-04-24T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2687588780088615},{"stockId":2567,"date":"2025-04-17T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2687588780088615},{"stockId":2567,"date":"2025-04-10T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2687588780088615},{"stockId":2567,"date":"2025-04-02T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.2687588780088615},{"stockId":2567,"date":"2025-03-27T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.256376075474854},{"stockId":2567,"date":"2025-03-20T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.256376075474854},{"stockId":2567,"date":"2025-03-13T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.256376075474854},{"stockId":2567,"date":"2025-03-06T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.256376075474854},{"stockId":2567,"date":"2025-02-27T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.256376075474854},{"stockId":2567,"date":"2025-02-20T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":94000000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0656,"top10ShareholdersPledgeRatio":0.256376075474854},{"stockId":2567,"date":"2025-02-13T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":125630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0877,"top10ShareholdersPledgeRatio":0.34274667407232773},{"stockId":2567,"date":"2025-02-06T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":125630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0877,"top10ShareholdersPledgeRatio":0.34274667407232773},{"stockId":2567,"date":"2025-01-26T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":125630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0877,"top10ShareholdersPledgeRatio":0.34274667407232773},{"stockId":2567,"date":"2025-01-23T16:00:00.000Z","pledgeCounts":4,"noLimitedPledgeNums":125630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0877,"top10ShareholdersPledgeRatio":0.34274667407232773},{"stockId":2567,"date":"2025-01-16T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.2282372379227359},{"stockId":2567,"date":"2025-01-09T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.2282372379227359},{"stockId":2567,"date":"2025-01-02T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.2282372379227359},{"stockId":2567,"date":"2024-12-26T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.21006842024487724},{"stockId":2567,"date":"2024-12-19T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.21006842024487724},{"stockId":2567,"date":"2024-12-12T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.21006842024487724},{"stockId":2567,"date":"2024-12-05T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.21006842024487724},{"stockId":2567,"date":"2024-11-28T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.21006842024487724},{"stockId":2567,"date":"2024-11-21T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.21006842024487724},{"stockId":2567,"date":"2024-11-14T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.21006842024487724},{"stockId":2567,"date":"2024-11-07T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.21006842024487724},{"stockId":2567,"date":"2024-10-31T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.19413498433300347},{"stockId":2567,"date":"2024-10-24T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.19413498433300347},{"stockId":2567,"date":"2024-10-17T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.19413498433300347},{"stockId":2567,"date":"2024-10-10T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.19413498433300347},{"stockId":2567,"date":"2024-09-29T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.19413498433300347},{"stockId":2567,"date":"2024-09-26T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.20112830944030977},{"stockId":2567,"date":"2024-09-19T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.20112830944030977},{"stockId":2567,"date":"2024-09-12T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.20112830944030977},{"stockId":2567,"date":"2024-09-05T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.20112830944030977},{"stockId":2567,"date":"2024-08-29T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.20112830944030977},{"stockId":2567,"date":"2024-08-22T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.20112830944030977},{"stockId":2567,"date":"2024-08-15T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.20112830944030977},{"stockId":2567,"date":"2024-08-08T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.20112830944030977},{"stockId":2567,"date":"2024-08-01T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.20112830944030977},{"stockId":2567,"date":"2024-07-25T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.20112830944030977},{"stockId":2567,"date":"2024-07-18T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.20112830944030977},{"stockId":2567,"date":"2024-07-11T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.20112830944030977},{"stockId":2567,"date":"2024-07-04T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.20112830944030977},{"stockId":2567,"date":"2024-06-27T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.21802084129176524},{"stockId":2567,"date":"2024-06-20T16:00:00.000Z","pledgeCounts":3,"noLimitedPledgeNums":83630000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0584,"top10ShareholdersPledgeRatio":0.21802084129176524},{"date":"2024-06-13T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23295377562681766},{"date":"2024-06-06T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23295377562681766},{"date":"2024-05-30T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23295377562681766},{"date":"2024-05-23T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23295377562681766},{"date":"2024-05-16T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23295377562681766},{"date":"2024-05-09T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23295377562681766},{"date":"2024-04-29T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23295377562681766},{"date":"2024-04-25T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23295377562681766},{"date":"2024-04-18T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23295377562681766},{"date":"2024-04-11T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23295377562681766},{"date":"2024-04-02T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23295377562681766},{"date":"2024-03-28T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23942239262076243},{"date":"2024-03-21T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23942239262076243},{"date":"2024-03-14T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23942239262076243},{"date":"2024-03-07T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23942239262076243},{"date":"2024-02-29T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23942239262076243},{"date":"2024-02-22T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23942239262076243},{"date":"2024-02-07T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23942239262076243},{"date":"2024-02-01T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23942239262076243},{"date":"2024-01-25T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23942239262076243},{"date":"2024-01-18T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23942239262076243},{"date":"2024-01-11T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23942239262076243},{"date":"2024-01-04T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23942239262076243},{"date":"2023-12-28T16:00:00.000Z","stockId":2567,"pledgeCounts":4,"noLimitedPledgeNums":89430000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.0624,"top10ShareholdersPledgeRatio":0.23650882143103472},{"date":"2023-12-21T16:00:00.000Z","stockId":2567,"pledgeCounts":5,"noLimitedPledgeNums":98930000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.069,"top10ShareholdersPledgeRatio":0.24739083389197575},{"date":"2023-12-14T16:00:00.000Z","stockId":2567,"pledgeCounts":5,"noLimitedPledgeNums":98930000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.069,"top10ShareholdersPledgeRatio":0.24739083389197575},{"date":"2023-12-07T16:00:00.000Z","stockId":2567,"pledgeCounts":5,"noLimitedPledgeNums":98930000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.069,"top10ShareholdersPledgeRatio":0.24739083389197575},{"date":"2023-11-30T16:00:00.000Z","stockId":2567,"pledgeCounts":5,"noLimitedPledgeNums":98930000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.069,"top10ShareholdersPledgeRatio":0.24739083389197575},{"date":"2023-11-23T16:00:00.000Z","stockId":2567,"pledgeCounts":5,"noLimitedPledgeNums":98930000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.069,"top10ShareholdersPledgeRatio":0.24739083389197575},{"date":"2023-11-16T16:00:00.000Z","stockId":2567,"pledgeCounts":5,"noLimitedPledgeNums":98930000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.069,"top10ShareholdersPledgeRatio":0.24739083389197575},{"date":"2023-11-09T16:00:00.000Z","stockId":2567,"pledgeCounts":5,"noLimitedPledgeNums":98930000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.069,"top10ShareholdersPledgeRatio":0.24739083389197575},{"date":"2023-11-02T16:00:00.000Z","stockId":2567,"pledgeCounts":5,"noLimitedPledgeNums":98930000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.069,"top10ShareholdersPledgeRatio":0.24739083389197575},{"date":"2023-10-26T16:00:00.000Z","stockId":2567,"pledgeCounts":5,"noLimitedPledgeNums":98930000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.069,"top10ShareholdersPledgeRatio":0.24739083389197575},{"date":"2023-10-19T16:00:00.000Z","stockId":2567,"pledgeCounts":5,"noLimitedPledgeNums":98930000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.069,"top10ShareholdersPledgeRatio":0.24739083389197575},{"date":"2023-10-12T16:00:00.000Z","stockId":2567,"pledgeCounts":5,"noLimitedPledgeNums":98930000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.069,"top10ShareholdersPledgeRatio":0.24739083389197575},{"date":"2023-09-21T16:00:00.000Z","stockId":2567,"pledgeCounts":5,"noLimitedPledgeNums":98930000,"limitedPledgeNums":0,"capitalization":1433051400,"pledgeRatio":0.069,"top10ShareholdersPledgeRatio":0.24708215124305216},{"date":"2023-09-14T16:00:00.000Z","stockId":2567,"pledgeCounts":5,"noLimitedPledgeNums":98930000,"limitedPledgeNums":0,"capitalization":1387596800,"pledgeRatio":0.0713,"top10ShareholdersPledgeRatio":0.24243885551690447},{"date":"2023-09-07T16:00:00.000Z","stockId":2567,"pledgeCounts":5,"noLimitedPledgeNums":98930000,"limitedPledgeNums":0,"capitalization":1387596800,"pledgeRatio":0.0713,"top10ShareholdersPledgeRatio":0.24243885551690447},{"date":"2023-08-31T16:00:00.000Z","stockId":2567,"pledgeCounts":5,"noLimitedPledgeNums":98930000,"limitedPledgeNums":0,"capitalization":1387596800,"pledgeRatio":0.0713,"top10ShareholdersPledgeRatio":0.24243885551690447},{"date":"2023-08-24T16:00:00.000Z","stockId":2567,"pledgeCounts":5,"noLimitedPledgeNums":98930000,"limitedPledgeNums":0,"capitalization":1387596800,"pledgeRatio":0.0713,"top10ShareholdersPledgeRatio":0.24243885551690447}],"pledgeDetailList":[{"_id":"6a89f97b2730ebe56dda542b","stockId":2567,"source":"cn_info","date":"2026-05-27T16:00:00.000Z","pledgor":"湖南唐人神控股投资股份有限公司","pledgorId":"GD053348","pledgee":"中信银行股份有限公司株洲分行","pledgeMatters":"本公司控股股东湖南唐人神控股投资股份有限公司将2023年01月12日质押给中信银行股份有限公司株洲分行的27000000股解除质押，解除日期为2026年05月27日。","pledgePercentageOfTotalEquity":0.0188,"pledgeStartDate":"2023-01-11T16:00:00.000Z","pledgeEndDate":"2026-05-26T16:00:00.000Z","pledgeDischargeDate":"2026-05-26T16:00:00.000Z","pledgeDischargeAmount":27000000,"accumulatedPledgePercentageOfTotalEquity":0.067},{"_id":"6a89f97b2730ebe56dda542a","stockId":2567,"source":"cn_info","date":"2026-05-21T16:00:00.000Z","pledgor":"湖南唐人神控股投资股份有限公司","pledgorId":"GD053348","pledgee":"北京银行股份有限公司长沙分行","pledgeMatters":"本公司控股股东湖南唐人神控股投资股份有限公司将持有的本公司29000000股流通A股质押给北京银行股份有限公司长沙分行，质押开始日期为2026年05月20日，终止日期为2029年05月20日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":29000000,"pledgePercentageOfTotalEquity":0.0202,"pledgeStartDate":"2026-05-19T16:00:00.000Z","pledgeEndDate":"2029-05-19T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.0858,"shares":28947638.1386},{"_id":"6998b648428a6ea4b09f1deb","stockId":2567,"source":"cn_info","date":"2025-02-20T16:00:00.000Z","pledgor":"湖南唐人神控股投资股份有限公司","pledgorId":"GD053348","pledgee":"北京银行股份有限公司长沙分行","pledgeMatters":"本公司控股股东湖南唐人神控股投资股份有限公司将2022年11月16日质押给北京银行股份有限公司长沙分行的31630000股解除质押，解除日期为2025年02月19日。","pledgePercentageOfTotalEquity":0.0221,"pledgeStartDate":"2022-11-15T16:00:00.000Z","pledgeEndDate":"2025-02-18T16:00:00.000Z","pledgeDischargeDate":"2025-02-18T16:00:00.000Z","pledgeDischargeAmount":31630000,"accumulatedPledgePercentageOfTotalEquity":0.0656},{"_id":"6973cc6cd02a7712e7abc6e3","stockId":2567,"source":"cn_info","date":"2025-01-23T16:00:00.000Z","pledgor":"湖南唐人神控股投资股份有限公司","pledgorId":"GD053348","pledgee":"北京银行股份有限公司长沙分行","pledgeMatters":"本公司控股股东湖南唐人神控股投资股份有限公司将持有的本公司42000000股流通A股质押给北京银行股份有限公司长沙分行，质押开始日期为2025年01月22日，终止日期为2029年01月13日。","pledgeSharesNatureCode":"025007","pledgeSharesNature":"流通A股","pledgeAmount":42000000,"pledgePercentageOfTotalEquity":0.0293,"pledgeStartDate":"2025-01-21T16:00:00.000Z","pledgeEndDate":"2029-01-12T16:00:00.000Z","accumulatedPledgePercentageOfTotalEquity":0.0877,"shares":41988405.814899996}],"priceMetricsList":[{"stockId":2567,"date":"2026-08-20T16:00:00.000Z","lxr_fc_rights":3.63},{"date":"2026-08-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.7},{"date":"2026-08-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.61},{"date":"2026-08-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.71},{"stockId":2567,"date":"2026-08-16T16:00:00.000Z","lxr_fc_rights":3.64},{"stockId":2567,"date":"2026-08-13T16:00:00.000Z","lxr_fc_rights":3.59},{"stockId":2567,"date":"2026-08-12T16:00:00.000Z","lxr_fc_rights":3.67},{"date":"2026-08-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.67},{"stockId":2567,"date":"2026-08-10T16:00:00.000Z","lxr_fc_rights":3.69},{"date":"2026-08-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.73},{"stockId":2567,"date":"2026-08-06T16:00:00.000Z","lxr_fc_rights":3.61},{"stockId":2567,"date":"2026-08-05T16:00:00.000Z","lxr_fc_rights":3.61},{"stockId":2567,"date":"2026-08-04T16:00:00.000Z","lxr_fc_rights":3.63},{"stockId":2567,"date":"2026-08-03T16:00:00.000Z","lxr_fc_rights":3.61},{"stockId":2567,"date":"2026-08-02T16:00:00.000Z","lxr_fc_rights":3.66},{"date":"2026-07-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.6},{"date":"2026-07-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.58},{"stockId":2567,"date":"2026-07-28T16:00:00.000Z","lxr_fc_rights":3.58},{"stockId":2567,"date":"2026-07-27T16:00:00.000Z","lxr_fc_rights":3.54},{"date":"2026-07-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.53},{"date":"2026-07-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.48},{"stockId":2567,"date":"2026-07-22T16:00:00.000Z","lxr_fc_rights":3.64},{"date":"2026-07-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.62},{"date":"2026-07-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.58},{"date":"2026-07-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.73},{"date":"2026-07-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.74},{"stockId":2567,"date":"2026-07-15T16:00:00.000Z","lxr_fc_rights":3.81},{"date":"2026-07-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.76},{"date":"2026-07-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.63},{"stockId":2567,"date":"2026-07-12T16:00:00.000Z","lxr_fc_rights":3.6},{"date":"2026-07-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.61},{"date":"2026-07-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.51},{"stockId":2567,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":3.5},{"date":"2026-07-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.59},{"date":"2026-07-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.66},{"stockId":2567,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":3.51},{"stockId":2567,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":3.56},{"date":"2026-06-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.57},{"stockId":2567,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":3.35},{"date":"2026-06-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.35},{"stockId":2567,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":3.23},{"date":"2026-06-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.19},{"date":"2026-06-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.2},{"stockId":2567,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":3.32},{"date":"2026-06-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.25},{"date":"2026-06-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.23},{"stockId":2567,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":3.33},{"date":"2026-06-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.45},{"stockId":2567,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":3.54},{"date":"2026-06-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.43},{"date":"2026-06-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.37},{"stockId":2567,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":3.37},{"stockId":2567,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":3.36},{"date":"2026-06-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.38},{"stockId":2567,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":3.45},{"stockId":2567,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":3.44},{"date":"2026-06-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.57},{"date":"2026-06-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.65},{"stockId":2567,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":3.72},{"stockId":2567,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":3.65},{"date":"2026-05-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.65},{"date":"2026-05-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.71},{"date":"2026-05-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.8},{"date":"2026-05-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.84},{"stockId":2567,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":3.91},{"stockId":2567,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":3.93},{"date":"2026-05-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4},{"date":"2026-05-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.05},{"stockId":2567,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":4.03},{"date":"2026-05-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.12},{"date":"2026-05-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.17},{"stockId":2567,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":4.08},{"date":"2026-05-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.12},{"date":"2026-05-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.24},{"date":"2026-05-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.13},{"date":"2026-05-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.16},{"stockId":2567,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":4.2},{"date":"2026-04-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.16},{"date":"2026-04-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.15},{"date":"2026-04-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.04},{"stockId":2567,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":4.07},{"stockId":2567,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":4.08},{"stockId":2567,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":4.15},{"date":"2026-04-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.21},{"stockId":2567,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":4.24},{"date":"2026-04-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.27},{"stockId":2567,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":4.23},{"date":"2026-04-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.31},{"stockId":2567,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":4.33},{"stockId":2567,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":4.28},{"stockId":2567,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":4.12},{"date":"2026-04-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.05},{"stockId":2567,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":4.04},{"stockId":2567,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":4.13},{"stockId":2567,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":4.09},{"stockId":2567,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":4},{"date":"2026-04-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.13},{"stockId":2567,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":4.05},{"stockId":2567,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":4.03},{"date":"2026-03-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.08},{"stockId":2567,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":4.05},{"date":"2026-03-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.99},{"date":"2026-03-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.05},{"stockId":2567,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":4.02},{"stockId":2567,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":3.95},{"date":"2026-03-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.24},{"date":"2026-03-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.34},{"date":"2026-03-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.36},{"stockId":2567,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":4.41},{"stockId":2567,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":4.46},{"stockId":2567,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":4.45},{"stockId":2567,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":4.51},{"date":"2026-03-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.43},{"stockId":2567,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":4.4},{"stockId":2567,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":4.36},{"stockId":2567,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":4.36},{"stockId":2567,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":4.25},{"stockId":2567,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":4.26},{"stockId":2567,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":4.33},{"date":"2026-03-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.32},{"date":"2026-02-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.36},{"date":"2026-02-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.32},{"stockId":2567,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":4.35},{"stockId":2567,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":4.31},{"stockId":2567,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":4.29},{"date":"2026-02-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.33},{"stockId":2567,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":4.38},{"date":"2026-02-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.38},{"stockId":2567,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":4.41},{"date":"2026-02-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.38},{"stockId":2567,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":4.39},{"stockId":2567,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":4.4},{"date":"2026-02-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.35},{"date":"2026-02-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.34},{"stockId":2567,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":4.46},{"stockId":2567,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":4.5},{"date":"2026-01-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.45},{"stockId":2567,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":4.4},{"stockId":2567,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":4.51},{"date":"2026-01-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.29},{"date":"2026-01-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.27},{"date":"2026-01-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.32},{"date":"2026-01-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.37},{"stockId":2567,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":4.37},{"date":"2026-01-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.36},{"date":"2026-01-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.4},{"date":"2026-01-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.41},{"date":"2026-01-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.41},{"stockId":2567,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":4.41},{"stockId":2567,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":4.4},{"date":"2026-01-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.41},{"date":"2026-01-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.41},{"date":"2026-01-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.44},{"date":"2026-01-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.41},{"date":"2025-12-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.4},{"date":"2025-12-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.45},{"date":"2025-12-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.41},{"date":"2025-12-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.41},{"date":"2025-12-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.39},{"date":"2025-12-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.38},{"date":"2025-12-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.37},{"date":"2025-12-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.41},{"date":"2025-12-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.43},{"date":"2025-12-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.39},{"date":"2025-12-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.42},{"date":"2025-12-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.34},{"date":"2025-12-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.38},{"date":"2025-12-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.38},{"date":"2025-12-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.44},{"date":"2025-12-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.53},{"date":"2025-12-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.52},{"date":"2025-12-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.55},{"date":"2025-12-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.56},{"date":"2025-12-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.5},{"date":"2025-12-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.58},{"date":"2025-12-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.64},{"date":"2025-11-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.68},{"date":"2025-11-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.67},{"date":"2025-11-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.66},{"date":"2025-11-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.7},{"date":"2025-11-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.71},{"date":"2025-11-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.7},{"date":"2025-11-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.7},{"date":"2025-11-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.79},{"date":"2025-11-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-11-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.82},{"date":"2025-11-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.87},{"date":"2025-11-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.85},{"date":"2025-11-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.87},{"date":"2025-11-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-11-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.87},{"date":"2025-11-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-11-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2025-11-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2025-11-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2025-11-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.78},{"date":"2025-11-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2025-10-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.77},{"date":"2025-10-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.78},{"date":"2025-10-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-10-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.82},{"date":"2025-10-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-10-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.82},{"date":"2025-10-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-10-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-10-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.82},{"date":"2025-10-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.79},{"date":"2025-10-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.77},{"date":"2025-10-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-10-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-10-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.83},{"date":"2025-10-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-10-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.83},{"date":"2025-10-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2025-09-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2025-09-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.83},{"date":"2025-09-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.83},{"date":"2025-09-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-09-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.85},{"date":"2025-09-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2025-09-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.83},{"date":"2025-09-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-09-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.88},{"date":"2025-09-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.96},{"date":"2025-09-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5},{"date":"2025-09-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.09},{"date":"2025-09-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5},{"date":"2025-09-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.99},{"date":"2025-09-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-09-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.89},{"date":"2025-09-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-09-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-09-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-09-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.78},{"date":"2025-09-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-08-31T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-08-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.87},{"date":"2025-08-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.87},{"date":"2025-08-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.91},{"date":"2025-08-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.01},{"date":"2025-08-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.93},{"date":"2025-08-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.91},{"date":"2025-08-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.89},{"date":"2025-08-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.88},{"date":"2025-08-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.85},{"date":"2025-08-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-08-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-08-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.82},{"date":"2025-08-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-08-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.89},{"date":"2025-08-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.93},{"date":"2025-08-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-08-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.87},{"date":"2025-08-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.85},{"date":"2025-08-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-08-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.82},{"date":"2025-07-31T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-07-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-07-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.91},{"date":"2025-07-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.91},{"date":"2025-07-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.95},{"date":"2025-07-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.98},{"date":"2025-07-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.04},{"date":"2025-07-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.06},{"date":"2025-07-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.14},{"date":"2025-07-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.96},{"date":"2025-07-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2025-07-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.76},{"date":"2025-07-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.76},{"date":"2025-07-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.74},{"date":"2025-07-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-07-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.88},{"date":"2025-07-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-07-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-07-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.82},{"date":"2025-07-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.78},{"date":"2025-07-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2025-07-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-07-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-06-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.76},{"date":"2025-06-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.76},{"date":"2025-06-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.76},{"date":"2025-06-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.78},{"date":"2025-06-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.78},{"date":"2025-06-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.77},{"date":"2025-06-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.72},{"date":"2025-06-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.71},{"date":"2025-06-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.71},{"date":"2025-06-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.78},{"date":"2025-06-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-06-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2025-06-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-06-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-06-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.89},{"date":"2025-06-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-06-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.85},{"date":"2025-06-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2025-06-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.79},{"date":"2025-06-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-06-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-05-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-05-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.79},{"date":"2025-05-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.76},{"date":"2025-05-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.79},{"date":"2025-05-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.78},{"date":"2025-05-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.77},{"date":"2025-05-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-05-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.85},{"date":"2025-05-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.87},{"date":"2025-05-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-05-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.82},{"date":"2025-05-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.85},{"date":"2025-05-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-05-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-05-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-05-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.87},{"date":"2025-05-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.89},{"date":"2025-05-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-05-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.87},{"date":"2025-04-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-04-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-04-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.02},{"date":"2025-04-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.06},{"date":"2025-04-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.08},{"date":"2025-04-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.03},{"date":"2025-04-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.08},{"date":"2025-04-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.09},{"date":"2025-04-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.06},{"date":"2025-04-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.14},{"date":"2025-04-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.15},{"date":"2025-04-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.2},{"date":"2025-04-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.22},{"date":"2025-04-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.18},{"date":"2025-04-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.4},{"date":"2025-04-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.36},{"date":"2025-04-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.27},{"date":"2025-04-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.79},{"date":"2025-04-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.04},{"date":"2025-04-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.94},{"date":"2025-03-31T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.92},{"date":"2025-03-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.88},{"date":"2025-03-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.98},{"date":"2025-03-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.05},{"date":"2025-03-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.05},{"date":"2025-03-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.97},{"date":"2025-03-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.91},{"date":"2025-03-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.96},{"date":"2025-03-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.99},{"date":"2025-03-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.01},{"date":"2025-03-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.01},{"date":"2025-03-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.03},{"date":"2025-03-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.02},{"date":"2025-03-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.95},{"date":"2025-03-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.95},{"date":"2025-03-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5},{"date":"2025-03-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.91},{"date":"2025-03-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-03-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-03-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-03-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.89},{"date":"2025-03-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.87},{"date":"2025-02-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-02-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-02-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-02-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.88},{"date":"2025-02-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.95},{"date":"2025-02-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.93},{"date":"2025-02-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.91},{"date":"2025-02-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.96},{"date":"2025-02-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-02-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.99},{"date":"2025-02-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5},{"date":"2025-02-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.08},{"date":"2025-02-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.93},{"date":"2025-02-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.92},{"date":"2025-02-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.95},{"date":"2025-02-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.93},{"date":"2025-02-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.88},{"date":"2025-02-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-01-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.88},{"date":"2025-01-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.89},{"date":"2025-01-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.88},{"date":"2025-01-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.88},{"date":"2025-01-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.91},{"date":"2025-01-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.94},{"date":"2025-01-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.92},{"date":"2025-01-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-01-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-01-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.94},{"date":"2025-01-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-01-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-01-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-01-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-01-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.92},{"date":"2025-01-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.89},{"date":"2025-01-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-01-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.04},{"date":"2024-12-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.1},{"date":"2024-12-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.21},{"date":"2024-12-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.32},{"date":"2024-12-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.18},{"date":"2024-12-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.19},{"date":"2024-12-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.21},{"date":"2024-12-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.16},{"date":"2024-12-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.28},{"date":"2024-12-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.27},{"date":"2024-12-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.29},{"date":"2024-12-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.35},{"date":"2024-12-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.52},{"date":"2024-12-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.57},{"date":"2024-12-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.68},{"date":"2024-12-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.57},{"date":"2024-12-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.45},{"date":"2024-12-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.38},{"date":"2024-12-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.44},{"date":"2024-12-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.37},{"date":"2024-12-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.39},{"date":"2024-12-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.52},{"date":"2024-12-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.52},{"date":"2024-11-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.39},{"date":"2024-11-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.35},{"date":"2024-11-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.32},{"date":"2024-11-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.26},{"date":"2024-11-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.24},{"date":"2024-11-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.16},{"date":"2024-11-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.37},{"date":"2024-11-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.35},{"date":"2024-11-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.3},{"date":"2024-11-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.26},{"date":"2024-11-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.32},{"date":"2024-11-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.45},{"date":"2024-11-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.6},{"date":"2024-11-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.66},{"date":"2024-11-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.67},{"date":"2024-11-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.66},{"date":"2024-11-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.76},{"date":"2024-11-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.56},{"date":"2024-11-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.47},{"date":"2024-11-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.4},{"date":"2024-10-31T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.31},{"date":"2024-10-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.32},{"date":"2024-10-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.34},{"date":"2024-10-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.25},{"date":"2024-10-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.49},{"date":"2024-10-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.31},{"date":"2024-10-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.25},{"date":"2024-10-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.29},{"date":"2024-10-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.26},{"date":"2024-10-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.11},{"date":"2024-10-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.12},{"date":"2024-10-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.02},{"date":"2024-10-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.09},{"date":"2024-10-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.13},{"date":"2024-10-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.24},{"date":"2024-10-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.13},{"date":"2024-10-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.36},{"date":"2024-10-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.21},{"date":"2024-10-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.72},{"date":"2024-09-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.77},{"date":"2024-09-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.28},{"date":"2024-09-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.05},{"date":"2024-09-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.78},{"date":"2024-09-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.78},{"date":"2024-09-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.57},{"date":"2024-09-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.59},{"date":"2024-09-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.66},{"date":"2024-09-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.52},{"date":"2024-09-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.63},{"date":"2024-09-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.73},{"date":"2024-09-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.77},{"date":"2024-09-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.82},{"date":"2024-09-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2024-09-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2024-09-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.94},{"date":"2024-09-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.89},{"date":"2024-09-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.96},{"date":"2024-09-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.89},{"date":"2024-08-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.97},{"date":"2024-08-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2024-08-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2024-08-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2024-08-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.92},{"date":"2024-08-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.87},{"date":"2024-08-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.91},{"date":"2024-08-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.02},{"date":"2024-08-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.1},{"date":"2024-08-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.23},{"date":"2024-08-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.25},{"date":"2024-08-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.47},{"date":"2024-08-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.44},{"date":"2024-08-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.54},{"date":"2024-08-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.49},{"date":"2024-08-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.48},{"date":"2024-08-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.54},{"date":"2024-08-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.4},{"date":"2024-08-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.58},{"date":"2024-08-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.55},{"date":"2024-08-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.59},{"date":"2024-07-31T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.51},{"date":"2024-07-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.54},{"date":"2024-07-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.37},{"date":"2024-07-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.27},{"date":"2024-07-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.25},{"date":"2024-07-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.22},{"date":"2024-07-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.2},{"date":"2024-07-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.38},{"date":"2024-07-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.59},{"date":"2024-07-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.6},{"date":"2024-07-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.6},{"date":"2024-07-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.61},{"date":"2024-07-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.56},{"date":"2024-07-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.48},{"date":"2024-07-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.27},{"date":"2024-07-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.3},{"date":"2024-07-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.21},{"date":"2024-07-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.21},{"date":"2024-07-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.39},{"date":"2024-07-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.47},{"date":"2024-07-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.41},{"date":"2024-07-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.59},{"date":"2024-07-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.65},{"date":"2024-06-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.7},{"date":"2024-06-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.36},{"date":"2024-06-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.4},{"stockId":2567,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.39},{"stockId":2567,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.37},{"stockId":2567,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.43},{"stockId":2567,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.64},{"stockId":2567,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.54},{"stockId":2567,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.61},{"stockId":2567,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.76},{"stockId":2567,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.01},{"stockId":2567,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.08},{"stockId":2567,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.06},{"stockId":2567,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.48},{"stockId":2567,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.51},{"stockId":2567,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.43},{"stockId":2567,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.41},{"stockId":2567,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.69},{"stockId":2567,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.91},{"stockId":2567,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.98},{"stockId":2567,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.78},{"stockId":2567,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.9},{"stockId":2567,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.11},{"stockId":2567,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":7.03},{"stockId":2567,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7.24},{"stockId":2567,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.18},{"stockId":2567,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.98},{"stockId":2567,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":7.11},{"stockId":2567,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":7.06},{"stockId":2567,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.99},{"stockId":2567,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.58},{"stockId":2567,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.43},{"stockId":2567,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.36},{"stockId":2567,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.5},{"stockId":2567,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.3},{"date":"2024-05-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.16},{"date":"2024-05-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.09},{"date":"2024-05-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.04},{"date":"2024-05-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.93},{"date":"2024-05-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.94},{"date":"2024-04-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.8},{"date":"2024-04-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.74},{"date":"2024-04-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.66},{"date":"2024-04-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.6},{"date":"2024-04-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.56},{"date":"2024-04-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.59},{"date":"2024-04-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.63},{"date":"2024-04-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.41},{"date":"2024-04-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.48},{"date":"2024-04-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.48},{"date":"2024-04-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.33},{"date":"2024-04-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.62},{"date":"2024-04-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.66},{"date":"2024-04-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.91},{"date":"2024-04-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.12},{"date":"2024-04-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.21},{"date":"2024-04-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.29},{"date":"2024-04-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.34},{"date":"2024-04-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.18},{"date":"2024-03-31T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.39},{"date":"2024-03-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.27},{"date":"2024-03-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.14},{"date":"2024-03-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.13},{"date":"2024-03-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.25},{"date":"2024-03-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.18},{"date":"2024-03-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.24},{"date":"2024-03-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.48},{"date":"2024-03-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.21},{"date":"2024-03-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.21},{"date":"2024-03-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.93},{"date":"2024-03-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.84},{"date":"2024-03-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.78},{"date":"2024-03-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.87},{"date":"2024-03-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.99},{"date":"2024-03-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.93},{"date":"2024-03-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.77},{"date":"2024-03-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.01},{"date":"2024-03-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.9},{"date":"2024-03-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.97},{"date":"2024-03-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.93},{"date":"2024-02-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.83},{"date":"2024-02-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.97},{"date":"2024-02-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.91},{"date":"2024-02-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.25},{"date":"2024-02-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.07},{"date":"2024-02-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.86},{"date":"2024-02-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.8},{"date":"2024-02-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.72},{"date":"2024-02-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.72},{"date":"2024-02-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.52},{"date":"2024-02-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.72},{"date":"2024-02-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.45},{"date":"2024-02-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.31},{"date":"2024-02-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.29},{"date":"2024-02-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.88},{"date":"2024-01-31T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.93},{"date":"2024-01-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.87},{"date":"2024-01-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.16},{"date":"2024-01-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.29},{"date":"2024-01-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.53},{"date":"2024-01-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.36},{"date":"2024-01-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.39},{"date":"2024-01-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.53},{"date":"2024-01-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.41},{"date":"2024-01-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.96},{"date":"2024-01-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.09},{"date":"2024-01-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.11},{"date":"2024-01-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.33},{"date":"2024-01-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.22},{"date":"2024-01-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.39},{"date":"2024-01-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.27},{"date":"2024-01-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.08},{"date":"2024-01-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.13},{"date":"2024-01-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.19},{"date":"2024-01-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.42},{"date":"2024-01-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.5},{"date":"2024-01-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.55},{"date":"2024-01-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.6},{"date":"2023-12-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.5},{"date":"2023-12-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.43},{"date":"2023-12-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.58},{"date":"2023-12-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.07},{"date":"2023-12-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.1},{"date":"2023-12-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.12},{"date":"2023-12-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.15},{"date":"2023-12-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.14},{"date":"2023-12-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.2},{"date":"2023-12-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.24},{"date":"2023-12-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.15},{"date":"2023-12-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.14},{"date":"2023-12-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.18},{"date":"2023-12-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.47},{"date":"2023-12-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.53},{"date":"2023-12-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.4},{"date":"2023-12-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.45},{"date":"2023-12-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.3},{"date":"2023-12-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.88},{"date":"2023-12-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7},{"date":"2023-11-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.71},{"date":"2023-11-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.72},{"date":"2023-11-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.73},{"date":"2023-11-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.69},{"date":"2023-11-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.86},{"date":"2023-11-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.76},{"date":"2023-11-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.68},{"date":"2023-11-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.59},{"date":"2023-11-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.56},{"date":"2023-11-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.62},{"date":"2023-11-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.4},{"date":"2023-11-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.49},{"date":"2023-11-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.54},{"date":"2023-11-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.58},{"date":"2023-11-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.43},{"date":"2023-11-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.39},{"date":"2023-11-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.38},{"date":"2023-11-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.39},{"date":"2023-11-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.44},{"date":"2023-11-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.43},{"date":"2023-11-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.61},{"date":"2023-11-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.54},{"date":"2023-10-31T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.69},{"date":"2023-10-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.73},{"date":"2023-10-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.87},{"date":"2023-10-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.69},{"date":"2023-10-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.54},{"date":"2023-10-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.5},{"date":"2023-10-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.32},{"date":"2023-10-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.02},{"date":"2023-10-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6},{"date":"2023-10-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.06},{"date":"2023-10-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.34},{"date":"2023-10-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.43},{"date":"2023-10-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.42},{"date":"2023-10-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.33},{"date":"2023-10-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.36},{"date":"2023-10-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.27},{"date":"2023-10-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.28},{"date":"2023-10-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.23},{"date":"2023-09-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.37},{"date":"2023-09-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.43},{"date":"2023-09-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.45},{"date":"2023-09-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.45},{"date":"2023-09-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.48},{"date":"2023-09-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.41},{"date":"2023-09-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.56},{"date":"2023-09-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.55},{"date":"2023-09-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.5},{"date":"2023-09-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.53},{"date":"2023-09-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.49},{"date":"2023-09-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.52},{"date":"2023-09-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.62},{"date":"2023-09-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.58},{"date":"2023-09-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.44},{"date":"2023-09-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.46},{"date":"2023-09-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.49},{"date":"2023-09-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.53},{"date":"2023-09-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.5},{"date":"2023-08-31T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.43},{"date":"2023-08-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.41},{"date":"2023-08-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.46},{"date":"2023-08-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.55},{"date":"2023-08-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.53},{"date":"2023-08-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.52}],"dateFlag":"day"}