window.pageData = {"stock":{"_id":2567,"stockCode":"002567","exchange":"sz","market":"a","stockType":"company","followedNum":531,"ipoDate":"2011-03-24T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":18,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2567,"establishDate":"1992-09-10T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"唐人神","convertibleBondFlag":0,"operatingDataFlag":1,"financingFlag":1,"pinyin":"trs","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"陶一山","blockDealDate":"2026-02-02T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"湖南"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000110401,"stockCode":"110401","name":"饲料","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":110401,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-51.03626797111416},"pb":{"mcw":2.4199055006886727},"ps_ttm":{"mcw":0.5958550443322985},"dyr":{"mcw":0.011385389855979153}},"staticDividendYieldRatio":0.011385389855979153},"industryGroup":{"cni":[{"_id":2000000000005,"stockCode":"C05","exchange":"sz","stockType":"industry","source":"cni","tickerId":5,"name":"主要消费"},{"_id":2000000000502,"stockCode":"C0502","exchange":"sz","stockType":"industry","source":"cni","tickerId":502,"name":"农牧渔产品"},{"_id":2000000050201,"stockCode":"C050201","exchange":"sz","stockType":"industry","source":"cni","tickerId":50201,"name":"农牧渔产品"}],"sw":[{"_id":2010000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw","tickerId":110000,"source":"sw"},{"_id":2010000110400,"stockCode":"110400","name":"饲料","stockType":"industry","exchange":"sw","tickerId":110400,"source":"sw"},{"_id":2010000110401,"stockCode":"110401","name":"饲料","stockType":"industry","exchange":"sw","tickerId":110401,"source":"sw"}],"sw_2021":[{"_id":2020000110000,"stockCode":"110000","name":"农林牧渔","stockType":"industry","exchange":"sw_2021","tickerId":110000,"source":"sw_2021"},{"_id":2020000110400,"stockCode":"110400","name":"饲料","stockType":"industry","exchange":"sw_2021","tickerId":110400,"source":"sw_2021"},{"_id":2020000110402,"stockCode":"110402","name":"畜禽饲料","stockType":"industry","exchange":"sw_2021","tickerId":110402,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931845,"areaCode":"cn","exchange":"csi","name":"生猪产业","source":"csi","stockCode":"931845","stockType":"index","tickerId":931845,"weighting":0.02345},{"_id":1000000930707,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930707","tickerId":930707,"source":"csi","name":"中证畜牧","weighting":0.02004},{"_id":1000000930662,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930662","tickerId":930662,"source":"csi","name":"CS现代农","weighting":0.01517},{"_id":1000000930910,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930910","tickerId":930910,"source":"csi","name":"农牧渔","weighting":0.01088},{"_id":1000000000949,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000949","tickerId":949,"source":"csi","name":"中证农业","weighting":0.00873},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"https://www.trsgroup.com.cn","companyName":"唐人神集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2567,"type":"tr_dri","cagr_p_r_fs":-0.019378999504689798,"cagr_p_r_fys":-0.11136363636363589,"cagr_p_r_y1":-0.18711018711018623,"cagr_p_r_y3":-0.17580253286861558,"cagr_p_r_y5":-0.1061401795357374,"p_r_fs":-0.25668619325497644,"cagr_p_r_d30":-0.07125890736342033,"cagr_p_r_d60":-0.010126582278480956,"cagr_p_r_d90":-0.08857808857808813,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2011-03-24T16:00:00.000Z","cagr_p_r_y10":-0.0740350468894233,"cagr_p_r_d14":-0.05326876513317169,"cagr_p_r_d7":-0.050970873786407744},"shnc":{"stockId":2567,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_d90":-0.0044280936454849495,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":74419,"shnc_q1":-0.0044280936454849495,"shnc_q2":0.00993390964484916,"shnc_q3":-0.051104849095337065,"shnc_y1":-0.07660714950429938,"shnc_y2":0.20927851803704908,"shnc_rln":74419},"ple":{"stockId":2567,"type":"ple","ps":94000000,"ps_mc":367540000,"ps_shbt10sh_r":0.29221927160885974,"ps_sc_r":0.0656,"pc":3,"last_data_date":"2026-05-14T16:00:00.000Z"},"mtasl":{"stockId":2567,"type":"mtasl","last_data_date":"2026-05-20T16:00:00.000Z","spc":-0.0175,"mtaslb":320831209,"mtaslb_mc_r":0.05702197016822357,"mtaslb_fbc":922410,"mtaslb_fb":320109661,"mtaslb_smc":0,"mtaslb_sb":721548,"fb_mc_rc_d1":0.00016394176759428384,"fb_mc_rc_d5":-0.0019341919939452207,"fb_mc_rc_d20":-0.003734826225140234,"fb_mc_rc_d60":-0.012210693262408449,"fb_mc_rc_d120":-0.009693516251636865,"sb_mc_rc_d1":0.000004684223164893956,"sb_mc_rc_d5":0.000015874714653147174,"sb_mc_rc_d20":0.00001580115875407769,"sb_mc_rc_d60":0.000003711181605969261,"sb_mc_rc_d120":-0.00003174295899406669,"npa_o_f_d1":922410,"npa_o_f_d120":-56979352,"npa_o_f_d20":-21865725,"npa_o_f_d5":-11210283,"npa_o_f_d60":-74899438,"fb_mc_rc_d240":-0.022742360545260097,"npa_o_f_d240":-145667043},"mm_ha":{"stockId":2567,"type":"mm_ha","mm_sh":11714385,"mm_sha":47208972,"mm_sh_cap_r":0.008182342498343754,"spc":-0.0123,"mm_shc_v_r":0.06799753034494287,"mm_sh_nba_d1":6061650.926197379,"mm_sh_nba_d5":6061650.926197379,"mm_sh_nba_d20":6061650.926197379,"mm_sh_nba_d60":6061650.926197379,"mm_sh_nba_d120":-18802818.036021225,"mm_sh_nba_d240":-90367956.13956651,"mm_sh_cap_rc_d1":0.0008809599836425023,"mm_sh_cap_rc_d5":0.0008809599836425023,"mm_sh_cap_rc_d20":0.0008809599836425023,"mm_sh_cap_rc_d60":0.0008809599836425023,"mm_sh_cap_rc_d120":-0.0027727065593029284,"mm_sh_nbv_d1":1261021,"mm_sh_nbv_d5":1261021,"mm_sh_nbv_d20":1261021,"mm_sh_nbv_d60":1261021,"mm_sh_nbv_d120":-3968899,"mm_sh_nbv_d240":-17672366,"mm_sh_nbp_d1":-311253.2358345527,"mm_sh_nbp_d5":3623318.411594236,"mm_sh_nbp_d20":3623318.411594236,"mm_sh_nbp_d60":3623318.411594236,"mm_sh_nbp_d120":-6778664.625079628,"mm_sh_nbp_d240":-15093180.810392713,"mm_sh_nbpr_d1":-0.05134793138439752,"mm_sh_nbpr_d5":0.04177375795561977,"mm_sh_nbpr_d20":0.04177375795561977,"mm_sh_nbpr_d60":0.04177375795561977,"mm_sh_nbpr_d120":-0.8536162620951637,"mm_sh_nbpr_d240":-6.452120058139767,"mm_sh_cap_rc_d240":-0.012346065023726245,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.0022705823928408156,"mm_shc_v_r_d20":0.003399876517247143,"mm_shc_v_r_d240":-0.002297220947523358,"mm_shc_v_r_d5":0.013599506068988573,"mm_shc_v_r_d60":0.0011332921724157145,"mm_sh_cap_rc_q1":-0.0012302858921352036,"mm_sh_cap_rc_q2":-0.0003018405640178093,"mm_sh_cap_rc_q3":0.000578965873503574,"mm_sh_cap_rc_q4":-0.0030740638569464636,"mm_sh_nba_q1":-7162468.513866978,"mm_sh_nba_q2":-1308166.6181944506,"mm_sh_nba_q3":4753484.308002928,"mm_sh_nba_q4":-20110984.65421568,"mm_sh_nbv_q1":-1761359,"mm_sh_nbv_q2":-432135,"mm_sh_nbv_q3":828886,"mm_sh_nbv_q4":-4401034}},"priceMetrics":{"pe_ttm":-3.2288488896946523,"d_pe_ttm":-3.3310318474693275,"pb":1.3482482056583471,"pb_wo_gw":1.4152386695666819,"dyr":0,"mc":5603230946.63,"mc_om":5603230946.63,"sp":3.91,"spc":-0.0051,"ta":59673022,"to_r":0.01063997854287874,"cmc":5597815706,"ecmc":4967948144.43,"ecmc_psh":66756,"shn":74419}},"shareholdersNumList":[{"_id":"69f13149afc6538da6231750","stockId":2567,"stockCode":"002567","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","total":74419,"lastUpdated":"2026-04-28T22:14:33.852Z"},{"_id":"69f16794e534fd92b6fc3ef0","stockId":2567,"stockCode":"002567","date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","total":74750,"lastUpdated":"2026-04-29T02:06:12.337Z"},{"_id":"6903e2875457d2221e2b4a35","stockId":2567,"stockCode":"002567","date":"2025-09-29T16:00:00.000Z","declarationDate":"2025-10-30T16:00:00.000Z","total":73687,"lastUpdated":"2025-10-30T22:11:19.622Z"},{"_id":"68b224f99c73a06ab6bf1d81","stockId":2567,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","total":78427,"lastUpdated":"2025-10-30T22:11:19.620Z","stockCode":"002567"},{"_id":"680f1f96776b81f07e407fae","stockId":2567,"date":"2025-04-09T16:00:00.000Z","total":88100,"lastUpdated":"2025-04-28T06:26:30.939Z"},{"_id":"6810d4ec55e5bce5986f1309","date":"2025-03-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","total":80593,"stockId":2567,"lastUpdated":"2025-10-30T22:11:19.616Z","stockCode":"002567"},{"_id":"680f1f96776b81f07e407fb0","stockId":2567,"date":"2025-03-19T16:00:00.000Z","total":81000,"lastUpdated":"2025-04-28T06:26:30.942Z"},{"_id":"680f1f96776b81f07e407fb2","stockId":2567,"date":"2025-03-09T16:00:00.000Z","total":83000,"lastUpdated":"2025-04-28T06:26:30.945Z"},{"_id":"680f1f96776b81f07e407fb3","stockId":2567,"date":"2025-02-27T16:00:00.000Z","total":82100,"lastUpdated":"2025-04-28T06:26:30.948Z"},{"_id":"680f1f96776b81f07e407fb4","stockId":2567,"date":"2025-02-19T16:00:00.000Z","total":82200,"lastUpdated":"2025-04-28T06:26:30.951Z"},{"_id":"680f1f96776b81f07e407fb5","stockId":2567,"date":"2025-02-09T16:00:00.000Z","total":80200,"lastUpdated":"2025-04-28T06:26:30.954Z"},{"_id":"680f1f96776b81f07e407fb6","stockId":2567,"date":"2025-01-26T16:00:00.000Z","total":79900,"lastUpdated":"2025-04-28T06:26:30.957Z"},{"_id":"680f1f96776b81f07e407fb7","stockId":2567,"date":"2025-01-19T16:00:00.000Z","total":80000,"lastUpdated":"2025-04-28T06:26:30.959Z"},{"_id":"680f1f96776b81f07e407fb8","stockId":2567,"date":"2025-01-09T16:00:00.000Z","total":80300,"lastUpdated":"2025-04-28T06:26:30.962Z"},{"_id":"68102066df282e4df5dccb28","date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-28T16:00:00.000Z","total":81409,"stockId":2567,"lastUpdated":"2025-10-30T22:11:19.613Z","stockCode":"002567"},{"_id":"680f1f96776b81f07e407fb9","stockId":2567,"date":"2024-12-19T16:00:00.000Z","total":81000,"lastUpdated":"2025-04-28T06:26:30.965Z"},{"_id":"676eb9f43bb5b09210a2a00d","interactionId":"675bf00c4910423d5c907c2f","date":"2024-12-09T16:00:00.000Z","stockId":2567,"num":77741,"matchResult":["77,741"],"total":77741,"diff":167},{"_id":"67618a878ff265c73484b933","interactionId":"674e889741aeb37c61a1abf2","date":"2024-11-28T16:00:00.000Z","stockId":2567,"num":77574,"matchResult":["77,574"],"total":77574,"diff":185},{"_id":"6746a6a62d51dcb5f5c9c4ef","stockId":2567,"date":"2024-11-19T16:00:00.000Z","total":77400,"lastUpdated":"2024-11-27T04:57:10.769Z"},{"_id":"6746a6a62d51dcb5f5c9c4f1","stockId":2567,"date":"2024-11-07T16:00:00.000Z","total":77800,"lastUpdated":"2024-11-27T04:57:10.772Z"},{"_id":"6746a6a62d51dcb5f5c9c4f4","stockId":2567,"date":"2024-10-30T16:00:00.000Z","total":75500,"lastUpdated":"2024-11-27T04:57:10.775Z"},{"_id":"6746a6a62d51dcb5f5c9c4f6","stockId":2567,"date":"2024-10-17T16:00:00.000Z","total":73400,"lastUpdated":"2024-11-27T04:57:10.778Z"},{"_id":"6746a6a62d51dcb5f5c9c4f8","stockId":2567,"date":"2024-10-09T16:00:00.000Z","total":74100,"lastUpdated":"2024-11-27T04:57:10.781Z"},{"_id":"67200b1922fb6a68108bfea7","stockId":2567,"total":71293,"date":"2024-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:15.323Z","declarationDate":"2024-10-28T16:00:00.000Z"},{"_id":"6746a6a62d51dcb5f5c9c4fc","stockId":2567,"date":"2024-09-19T16:00:00.000Z","total":72900,"lastUpdated":"2024-11-27T04:57:10.787Z"},{"_id":"6746a6a62d51dcb5f5c9c4fe","stockId":2567,"date":"2024-09-09T16:00:00.000Z","total":72900,"lastUpdated":"2024-11-27T04:57:10.790Z"},{"_id":"6746a6a62d51dcb5f5c9c500","stockId":2567,"date":"2024-08-29T16:00:00.000Z","total":72100,"lastUpdated":"2024-11-27T04:57:10.792Z"},{"_id":"6746a6a62d51dcb5f5c9c501","stockId":2567,"date":"2024-08-19T16:00:00.000Z","total":71900,"lastUpdated":"2024-11-27T04:57:10.795Z"},{"_id":"66cc9b1013231505eb23f346","interactionId":"66b9e69661ca5c0eb9088584","date":"2024-08-08T16:00:00.000Z","stockId":2567,"num":69383,"matchResult":["69,383"],"total":69383,"diff":329},{"_id":"66be1fe17e85cb554313ba53","interactionId":"66ab9e45b5f0db1c3be2c850","date":"2024-07-30T16:00:00.000Z","stockId":2567,"num":69054,"matchResult":["69,054"],"total":69054,"diff":-951},{"_id":"66b0e2cff0158e26f57bbfc7","interactionId":"669e1822484c14744c2df7d8","date":"2024-07-18T16:00:00.000Z","stockId":2567,"num":70005,"matchResult":["70,005"],"total":70005,"diff":3387},{"_id":"66a261dbaa22aa71923fd581","interactionId":"668fb479a733e5f57893b75e","date":"2024-07-09T16:00:00.000Z","stockId":2567,"num":66618,"matchResult":["66,618"],"total":66618,"diff":3683},{"_id":"66d2448dd11c8b0addcb6138","stockId":2567,"total":65571,"date":"2024-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:15.321Z","declarationDate":"2024-08-30T16:00:00.000Z"},{"_id":"668804c713ac29d84fdb51f3","interactionId":"66753b5da67386ec9ca6a19b","date":"2024-06-19T16:00:00.000Z","stockId":2567,"num":62935,"matchResult":["62,935"],"total":62935,"diff":5937},{"_id":"667ad5bc9f2de5c7c2eb18c2","interactionId":"6668272df979d9b5dddb33c1","date":"2024-06-06T16:00:00.000Z","stockId":2567,"num":56998,"matchResult":["56,998"],"total":56998,"diff":860},{"_id":"66704908af79b16e682d2df6","interactionId":"665d7f0141a4cb8caf9ea245","date":"2024-05-30T16:00:00.000Z","stockId":2567,"num":56138,"matchResult":["56,138"],"total":56138,"diff":-3300},{"_id":"665f262006050e1d6760ddd4","interactionId":"664c5d7a84868e987695ad78","date":"2024-05-19T16:00:00.000Z","stockId":2567,"num":59438,"matchResult":["59,438"],"total":59438,"diff":-2467},{"_id":"6655ebf4a14d06f2388465e7","interactionId":"66433fece6325ac5874d2117","date":"2024-05-09T16:00:00.000Z","stockId":2567,"num":61905,"matchResult":["61,905"],"total":61905,"diff":-1079},{"_id":"664b605784206d332cacaedb","interactionId":"6638b38033c67cd0987d8924","date":"2024-04-29T16:00:00.000Z","stockId":2567,"num":62984,"matchResult":["62,984"],"total":62984,"diff":-840,"lastUpdated":"2024-05-20T14:38:15.186Z"},{"_id":"662f5bb8237de8eb7be1087b","stockId":2567,"date":"2024-04-18T16:00:00.000Z","total":63800,"lastUpdated":"2024-04-29T08:35:04.785Z"},{"_id":"662f5bb8237de8eb7be1087c","stockId":2567,"date":"2024-04-09T16:00:00.000Z","total":62300,"lastUpdated":"2024-04-29T08:35:04.793Z"},{"_id":"66305193923ef149dc9a3273","stockId":2567,"total":61540,"date":"2024-03-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:15.318Z","declarationDate":"2024-04-29T16:00:00.000Z"},{"_id":"662f5bb8237de8eb7be1087d","stockId":2567,"date":"2024-03-19T16:00:00.000Z","total":62600,"lastUpdated":"2024-04-29T08:35:04.796Z"},{"_id":"662f5bb8237de8eb7be1087e","stockId":2567,"date":"2024-03-07T16:00:00.000Z","total":62699,"lastUpdated":"2024-04-29T08:35:04.799Z"},{"_id":"662f5bb8237de8eb7be1087f","stockId":2567,"date":"2024-02-28T16:00:00.000Z","total":59700,"lastUpdated":"2024-04-29T08:35:04.803Z"},{"_id":"662f5bb8237de8eb7be10880","stockId":2567,"date":"2024-02-19T16:00:00.000Z","total":60400,"lastUpdated":"2024-04-29T08:35:04.806Z"},{"_id":"662f5bb8237de8eb7be10881","stockId":2567,"date":"2024-02-07T16:00:00.000Z","total":59400,"lastUpdated":"2024-04-29T08:35:04.809Z"},{"_id":"662f5bb8237de8eb7be10882","stockId":2567,"date":"2024-01-30T16:00:00.000Z","total":58400,"lastUpdated":"2024-04-29T08:35:04.813Z"},{"_id":"662f5bb8237de8eb7be10883","stockId":2567,"date":"2024-01-18T16:00:00.000Z","total":56200,"lastUpdated":"2024-04-29T08:35:04.816Z"},{"_id":"662f5bb8237de8eb7be10884","stockId":2567,"date":"2024-01-09T16:00:00.000Z","total":57400,"lastUpdated":"2024-04-29T08:35:04.819Z"},{"_id":"66305193923ef149dc9a3274","stockId":2567,"total":59297,"date":"2023-12-30T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:15.315Z","declarationDate":"2024-04-29T16:00:00.000Z"},{"_id":"6596c319e8e0227c12a26633","interactionId":"6583a332cc47a681ec61431c","date":"2023-12-19T16:00:00.000Z","stockId":2567,"num":59699,"matchResult":["59,699"],"total":59699,"diff":0,"lastUpdated":"2024-01-04T14:39:21.998Z"},{"_id":"658992e51ed971d15d26c725","interactionId":"65768fb9233e55e5661b1cce","date":"2023-12-07T16:00:00.000Z","stockId":2567,"num":63108,"matchResult":["63,108"],"total":63108,"diff":0,"lastUpdated":"2023-12-25T14:34:13.431Z"},{"_id":"657c632f5d434fc21f86a128","interactionId":"656960cd161a6828a71f961e","date":"2023-11-29T16:00:00.000Z","stockId":2567,"num":69234,"matchResult":["69,234"],"total":69234,"diff":0,"lastUpdated":"2023-12-15T14:31:11.321Z"},{"_id":"657087adef818c0c3897a9a9","interactionId":"655d674a02dd24ae05894c25","date":"2023-11-19T16:00:00.000Z","stockId":2567,"num":72438,"matchResult":["72,438"],"total":72438,"diff":0,"lastUpdated":"2023-12-06T14:39:41.064Z"},{"_id":"6564a7862b4329d8eaa55018","interactionId":"6551a58fc48b18729c2b0fb7","date":"2023-11-09T16:00:00.000Z","stockId":2567,"num":72211,"matchResult":["72,211"],"total":72211,"diff":0,"lastUpdated":"2023-11-27T14:28:22.296Z"},{"_id":"6554d5d38151c10d5b509efd","interactionId":"65471a09c75a8eab9a6bfbef","date":"2023-10-30T16:00:00.000Z","stockId":2567,"num":70071,"matchResult":["70,071"],"total":70071,"diff":0,"lastUpdated":"2023-11-15T14:29:39.239Z"},{"_id":"6548fb21f5bcc43c4260806a","interactionId":"6537f6f08660fe19ca4f34f9","date":"2023-10-19T16:00:00.000Z","stockId":2567,"num":74650,"matchResult":["74,650"],"total":74650,"diff":0,"lastUpdated":"2023-11-06T14:41:37.102Z"},{"_id":"65393344979bd9e08795519c","interactionId":"6526238c1fd269e9fa56916d","date":"2023-10-09T16:00:00.000Z","stockId":2567,"num":75374,"matchResult":["75,374"],"total":75374,"diff":0,"lastUpdated":"2023-10-25T15:24:52.383Z"},{"_id":"6540640b9a1f124fa71a792b","stockId":2567,"total":75645,"date":"2023-09-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:15.312Z","declarationDate":"2023-10-30T16:00:00.000Z"},{"_id":"651ec700b07a41daac5f2c15","interactionId":"650c1ad6fc8ac4d64a2762cb","date":"2023-09-19T16:00:00.000Z","stockId":2567,"num":76190,"matchResult":["76,190"],"total":76190,"diff":0,"lastUpdated":"2023-10-05T14:24:00.339Z"},{"_id":"65119835dd783e5c7df42a62","interactionId":"64fe7a79a66b608512898146","date":"2023-09-07T16:00:00.000Z","stockId":2567,"num":76841,"matchResult":["76,841"],"total":76841,"diff":0,"lastUpdated":"2023-09-25T14:24:53.303Z"},{"_id":"65046acc71af10131fba4d49","interactionId":"64f158346d0ecf18245f82fc","date":"2023-08-30T16:00:00.000Z","stockId":2567,"num":76723,"matchResult":["76,723"],"total":76723,"diff":0,"lastUpdated":"2023-09-15T14:31:40.884Z"},{"_id":"64f5e9af7eee725bbc17f9c2","interactionId":"64e2cae8b78f4b90c8569c25","date":"2023-08-17T16:00:00.000Z","stockId":2567,"num":74440,"matchResult":["74,440"],"total":74440,"diff":0,"lastUpdated":"2023-09-04T14:29:03.179Z"},{"_id":"64e8c6e6fc862c85570f6278","interactionId":"64d5f2bbec64e801a7dfa8e0","date":"2023-08-09T16:00:00.000Z","stockId":2567,"num":73885,"matchResult":["73,885"],"total":73885,"diff":0,"lastUpdated":"2023-08-25T15:21:10.951Z"},{"_id":"64db8e1e19bce239bcba7d0f","interactionId":"64c86d31afde781f99820656","date":"2023-07-30T16:00:00.000Z","stockId":2567,"num":70864,"matchResult":["70,864"],"total":70864,"diff":0,"lastUpdated":"2023-08-15T14:39:26.948Z"},{"_id":"64cd0c7eb57ad7ba49ad4150","interactionId":"64b9ec70c989921bc49896ef","date":"2023-07-19T16:00:00.000Z","stockId":2567,"num":71309,"matchResult":["71,309"],"total":71309,"diff":0,"lastUpdated":"2023-08-04T14:34:38.329Z"},{"_id":"64be353c913e90e75382f5b9","interactionId":"64acbd605606f65761f62519","date":"2023-07-09T16:00:00.000Z","stockId":2567,"num":75805,"matchResult":["75,805"],"total":75805,"diff":0,"lastUpdated":"2023-07-24T08:24:28.161Z"},{"_id":"64eff9822ea12d94cb991b3a","stockId":2567,"total":74502,"date":"2023-06-29T16:00:00.000Z","lastUpdated":"2024-11-25T07:38:15.309Z","declarationDate":"2023-08-30T16:00:00.000Z"},{"_id":"649bf0fba2fa45c156d1979e","stockId":2567,"date":"2023-06-19T16:00:00.000Z","total":74700,"lastUpdated":"2023-06-28T08:36:11.352Z"},{"_id":"649bf0fba2fa45c156d197a0","stockId":2567,"date":"2023-06-08T16:00:00.000Z","total":76600,"lastUpdated":"2023-06-28T08:36:11.356Z"},{"_id":"649bf0fba2fa45c156d197a3","stockId":2567,"date":"2023-05-30T16:00:00.000Z","total":71900,"lastUpdated":"2023-06-28T08:36:11.359Z"}],"priceMetricsList":[{"stockId":2567,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":3.91},{"stockId":2567,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":3.93},{"date":"2026-05-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4},{"date":"2026-05-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.05},{"stockId":2567,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":4.03},{"date":"2026-05-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.12},{"date":"2026-05-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.17},{"stockId":2567,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":4.08},{"date":"2026-05-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.12},{"date":"2026-05-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.24},{"date":"2026-05-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.13},{"date":"2026-05-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.16},{"stockId":2567,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":4.2},{"date":"2026-04-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.16},{"date":"2026-04-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.15},{"date":"2026-04-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.04},{"stockId":2567,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":4.07},{"stockId":2567,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":4.08},{"stockId":2567,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":4.15},{"date":"2026-04-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.21},{"stockId":2567,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":4.24},{"date":"2026-04-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.27},{"stockId":2567,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":4.23},{"date":"2026-04-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.31},{"stockId":2567,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":4.33},{"stockId":2567,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":4.28},{"stockId":2567,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":4.12},{"date":"2026-04-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.05},{"stockId":2567,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":4.04},{"stockId":2567,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":4.13},{"stockId":2567,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":4.09},{"stockId":2567,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":4},{"date":"2026-04-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.13},{"stockId":2567,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":4.05},{"stockId":2567,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":4.03},{"date":"2026-03-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.08},{"stockId":2567,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":4.05},{"date":"2026-03-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":3.99},{"date":"2026-03-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.05},{"stockId":2567,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":4.02},{"stockId":2567,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":3.95},{"date":"2026-03-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.24},{"date":"2026-03-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.34},{"date":"2026-03-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.36},{"stockId":2567,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":4.41},{"stockId":2567,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":4.46},{"stockId":2567,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":4.45},{"stockId":2567,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":4.51},{"date":"2026-03-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.43},{"stockId":2567,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":4.4},{"stockId":2567,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":4.36},{"stockId":2567,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":4.36},{"stockId":2567,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":4.25},{"stockId":2567,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":4.26},{"stockId":2567,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":4.33},{"date":"2026-03-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.32},{"date":"2026-02-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.36},{"date":"2026-02-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.32},{"stockId":2567,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":4.35},{"stockId":2567,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":4.31},{"stockId":2567,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":4.29},{"date":"2026-02-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.33},{"stockId":2567,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":4.38},{"date":"2026-02-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.38},{"stockId":2567,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":4.41},{"date":"2026-02-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.38},{"stockId":2567,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":4.39},{"stockId":2567,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":4.4},{"date":"2026-02-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.35},{"date":"2026-02-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.34},{"stockId":2567,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":4.46},{"stockId":2567,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":4.5},{"date":"2026-01-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.45},{"stockId":2567,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":4.4},{"stockId":2567,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":4.51},{"date":"2026-01-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.29},{"date":"2026-01-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.27},{"date":"2026-01-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.32},{"date":"2026-01-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.37},{"stockId":2567,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":4.37},{"date":"2026-01-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.36},{"date":"2026-01-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.4},{"date":"2026-01-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.41},{"date":"2026-01-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.41},{"stockId":2567,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":4.41},{"stockId":2567,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":4.4},{"date":"2026-01-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.41},{"date":"2026-01-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.41},{"date":"2026-01-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.44},{"date":"2026-01-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.41},{"date":"2025-12-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.4},{"date":"2025-12-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.45},{"date":"2025-12-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.41},{"date":"2025-12-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.41},{"date":"2025-12-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.39},{"date":"2025-12-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.38},{"date":"2025-12-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.37},{"date":"2025-12-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.41},{"date":"2025-12-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.43},{"date":"2025-12-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.39},{"date":"2025-12-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.42},{"date":"2025-12-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.34},{"date":"2025-12-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.38},{"date":"2025-12-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.38},{"date":"2025-12-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.44},{"date":"2025-12-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.53},{"date":"2025-12-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.52},{"date":"2025-12-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.55},{"date":"2025-12-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.56},{"date":"2025-12-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.5},{"date":"2025-12-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.58},{"date":"2025-12-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.64},{"date":"2025-11-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.68},{"date":"2025-11-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.67},{"date":"2025-11-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.66},{"date":"2025-11-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.7},{"date":"2025-11-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.71},{"date":"2025-11-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.7},{"date":"2025-11-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.7},{"date":"2025-11-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.79},{"date":"2025-11-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-11-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.82},{"date":"2025-11-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.87},{"date":"2025-11-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.85},{"date":"2025-11-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.87},{"date":"2025-11-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-11-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.87},{"date":"2025-11-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-11-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2025-11-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2025-11-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2025-11-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.78},{"date":"2025-11-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2025-10-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.77},{"date":"2025-10-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.78},{"date":"2025-10-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-10-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.82},{"date":"2025-10-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-10-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.82},{"date":"2025-10-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-10-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-10-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.82},{"date":"2025-10-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.79},{"date":"2025-10-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.77},{"date":"2025-10-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-10-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-10-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.83},{"date":"2025-10-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-10-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.83},{"date":"2025-10-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2025-09-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2025-09-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.83},{"date":"2025-09-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.83},{"date":"2025-09-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-09-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.85},{"date":"2025-09-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2025-09-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.83},{"date":"2025-09-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-09-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.88},{"date":"2025-09-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.96},{"date":"2025-09-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5},{"date":"2025-09-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.09},{"date":"2025-09-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5},{"date":"2025-09-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.99},{"date":"2025-09-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-09-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.89},{"date":"2025-09-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-09-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-09-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-09-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.78},{"date":"2025-09-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-08-31T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-08-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.87},{"date":"2025-08-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.87},{"date":"2025-08-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.91},{"date":"2025-08-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.01},{"date":"2025-08-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.93},{"date":"2025-08-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.91},{"date":"2025-08-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.89},{"date":"2025-08-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.88},{"date":"2025-08-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.85},{"date":"2025-08-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-08-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-08-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.82},{"date":"2025-08-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-08-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.89},{"date":"2025-08-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.93},{"date":"2025-08-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-08-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.87},{"date":"2025-08-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.85},{"date":"2025-08-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-08-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.82},{"date":"2025-07-31T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-07-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-07-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.91},{"date":"2025-07-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.91},{"date":"2025-07-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.95},{"date":"2025-07-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.98},{"date":"2025-07-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.04},{"date":"2025-07-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.06},{"date":"2025-07-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.14},{"date":"2025-07-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.96},{"date":"2025-07-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2025-07-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.76},{"date":"2025-07-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.76},{"date":"2025-07-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.74},{"date":"2025-07-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-07-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.88},{"date":"2025-07-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-07-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-07-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.82},{"date":"2025-07-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.78},{"date":"2025-07-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2025-07-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-07-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-06-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.76},{"date":"2025-06-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.76},{"date":"2025-06-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.76},{"date":"2025-06-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.78},{"date":"2025-06-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.78},{"date":"2025-06-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.77},{"date":"2025-06-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.72},{"date":"2025-06-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.71},{"date":"2025-06-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.71},{"date":"2025-06-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.78},{"date":"2025-06-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-06-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2025-06-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-06-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-06-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.89},{"date":"2025-06-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-06-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.85},{"date":"2025-06-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2025-06-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.79},{"date":"2025-06-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-06-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-05-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-05-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.79},{"date":"2025-05-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.76},{"date":"2025-05-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.79},{"date":"2025-05-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.78},{"date":"2025-05-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.77},{"date":"2025-05-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-05-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.85},{"date":"2025-05-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.87},{"date":"2025-05-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-05-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.82},{"date":"2025-05-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.85},{"date":"2025-05-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-05-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-05-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-05-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.87},{"date":"2025-05-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.89},{"date":"2025-05-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-05-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.87},{"date":"2025-04-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-04-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.84},{"date":"2025-04-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.02},{"date":"2025-04-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.06},{"date":"2025-04-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.08},{"date":"2025-04-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.03},{"date":"2025-04-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.08},{"date":"2025-04-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.09},{"date":"2025-04-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.06},{"date":"2025-04-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.14},{"date":"2025-04-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.15},{"date":"2025-04-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.2},{"date":"2025-04-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.22},{"date":"2025-04-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.18},{"date":"2025-04-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.4},{"date":"2025-04-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.36},{"date":"2025-04-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.27},{"date":"2025-04-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.79},{"date":"2025-04-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.04},{"date":"2025-04-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.94},{"date":"2025-03-31T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.92},{"date":"2025-03-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.88},{"date":"2025-03-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.98},{"date":"2025-03-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.05},{"date":"2025-03-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.05},{"date":"2025-03-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.97},{"date":"2025-03-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.91},{"date":"2025-03-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.96},{"date":"2025-03-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.99},{"date":"2025-03-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.01},{"date":"2025-03-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.01},{"date":"2025-03-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.03},{"date":"2025-03-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.02},{"date":"2025-03-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.95},{"date":"2025-03-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.95},{"date":"2025-03-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5},{"date":"2025-03-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.91},{"date":"2025-03-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-03-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-03-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-03-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.89},{"date":"2025-03-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.87},{"date":"2025-02-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-02-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-02-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-02-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.88},{"date":"2025-02-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.95},{"date":"2025-02-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.93},{"date":"2025-02-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.91},{"date":"2025-02-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.96},{"date":"2025-02-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-02-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.99},{"date":"2025-02-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5},{"date":"2025-02-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.08},{"date":"2025-02-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.93},{"date":"2025-02-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.92},{"date":"2025-02-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.95},{"date":"2025-02-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.93},{"date":"2025-02-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.88},{"date":"2025-02-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2025-01-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.88},{"date":"2025-01-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.89},{"date":"2025-01-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.88},{"date":"2025-01-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.88},{"date":"2025-01-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.91},{"date":"2025-01-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.94},{"date":"2025-01-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.92},{"date":"2025-01-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-01-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-01-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.94},{"date":"2025-01-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-01-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.81},{"date":"2025-01-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-01-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-01-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.92},{"date":"2025-01-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.89},{"date":"2025-01-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.9},{"date":"2025-01-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.04},{"date":"2024-12-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.1},{"date":"2024-12-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.21},{"date":"2024-12-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.32},{"date":"2024-12-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.18},{"date":"2024-12-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.19},{"date":"2024-12-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.21},{"date":"2024-12-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.16},{"date":"2024-12-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.28},{"date":"2024-12-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.27},{"date":"2024-12-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.29},{"date":"2024-12-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.35},{"date":"2024-12-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.52},{"date":"2024-12-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.57},{"date":"2024-12-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.68},{"date":"2024-12-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.57},{"date":"2024-12-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.45},{"date":"2024-12-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.38},{"date":"2024-12-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.44},{"date":"2024-12-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.37},{"date":"2024-12-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.39},{"date":"2024-12-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.52},{"date":"2024-12-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.52},{"date":"2024-11-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.39},{"date":"2024-11-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.35},{"date":"2024-11-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.32},{"date":"2024-11-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.26},{"date":"2024-11-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.24},{"date":"2024-11-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.16},{"date":"2024-11-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.37},{"date":"2024-11-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.35},{"date":"2024-11-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.3},{"date":"2024-11-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.26},{"date":"2024-11-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.32},{"date":"2024-11-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.45},{"date":"2024-11-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.6},{"date":"2024-11-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.66},{"date":"2024-11-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.67},{"date":"2024-11-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.66},{"date":"2024-11-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.76},{"date":"2024-11-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.56},{"date":"2024-11-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.47},{"date":"2024-11-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.4},{"date":"2024-10-31T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.31},{"date":"2024-10-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.32},{"date":"2024-10-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.34},{"date":"2024-10-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.25},{"date":"2024-10-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.49},{"date":"2024-10-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.31},{"date":"2024-10-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.25},{"date":"2024-10-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.29},{"date":"2024-10-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.26},{"date":"2024-10-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.11},{"date":"2024-10-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.12},{"date":"2024-10-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.02},{"date":"2024-10-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.09},{"date":"2024-10-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.13},{"date":"2024-10-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.24},{"date":"2024-10-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.13},{"date":"2024-10-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.36},{"date":"2024-10-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.21},{"date":"2024-10-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.72},{"date":"2024-09-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.77},{"date":"2024-09-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.28},{"date":"2024-09-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.05},{"date":"2024-09-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.78},{"date":"2024-09-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.78},{"date":"2024-09-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.57},{"date":"2024-09-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.59},{"date":"2024-09-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.66},{"date":"2024-09-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.52},{"date":"2024-09-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.63},{"date":"2024-09-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.73},{"date":"2024-09-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.77},{"date":"2024-09-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.82},{"date":"2024-09-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2024-09-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2024-09-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.94},{"date":"2024-09-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.89},{"date":"2024-09-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.96},{"date":"2024-09-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.89},{"date":"2024-08-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.97},{"date":"2024-08-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.86},{"date":"2024-08-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2024-08-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.8},{"date":"2024-08-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.92},{"date":"2024-08-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.87},{"date":"2024-08-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":4.91},{"date":"2024-08-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.02},{"date":"2024-08-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.1},{"date":"2024-08-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.23},{"date":"2024-08-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.25},{"date":"2024-08-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.47},{"date":"2024-08-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.44},{"date":"2024-08-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.54},{"date":"2024-08-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.49},{"date":"2024-08-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.48},{"date":"2024-08-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.54},{"date":"2024-08-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.4},{"date":"2024-08-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.58},{"date":"2024-08-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.55},{"date":"2024-08-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.59},{"date":"2024-07-31T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.51},{"date":"2024-07-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.54},{"date":"2024-07-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.37},{"date":"2024-07-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.27},{"date":"2024-07-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.25},{"date":"2024-07-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.22},{"date":"2024-07-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.2},{"date":"2024-07-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.38},{"date":"2024-07-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.59},{"date":"2024-07-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.6},{"date":"2024-07-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.6},{"date":"2024-07-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.61},{"date":"2024-07-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.56},{"date":"2024-07-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.48},{"date":"2024-07-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.27},{"date":"2024-07-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.3},{"date":"2024-07-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.21},{"date":"2024-07-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.21},{"date":"2024-07-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.39},{"date":"2024-07-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.47},{"date":"2024-07-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.41},{"date":"2024-07-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.59},{"date":"2024-07-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.65},{"date":"2024-06-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.7},{"date":"2024-06-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.36},{"date":"2024-06-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.4},{"stockId":2567,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.39},{"stockId":2567,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.37},{"stockId":2567,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.43},{"stockId":2567,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.64},{"stockId":2567,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.54},{"stockId":2567,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.61},{"stockId":2567,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.76},{"stockId":2567,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.01},{"stockId":2567,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.08},{"stockId":2567,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.06},{"stockId":2567,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.48},{"stockId":2567,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.51},{"stockId":2567,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.43},{"stockId":2567,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.41},{"stockId":2567,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.69},{"stockId":2567,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.91},{"stockId":2567,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.98},{"stockId":2567,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.78},{"stockId":2567,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.9},{"stockId":2567,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":7.11},{"stockId":2567,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":7.03},{"stockId":2567,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":7.24},{"stockId":2567,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":7.18},{"stockId":2567,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.98},{"stockId":2567,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":7.11},{"stockId":2567,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":7.06},{"stockId":2567,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.99},{"stockId":2567,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.58},{"stockId":2567,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.43},{"stockId":2567,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.36},{"stockId":2567,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.5},{"stockId":2567,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.3},{"date":"2024-05-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.16},{"date":"2024-05-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.09},{"date":"2024-05-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.04},{"date":"2024-05-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.93},{"date":"2024-05-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.94},{"date":"2024-04-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.8},{"date":"2024-04-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.74},{"date":"2024-04-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.66},{"date":"2024-04-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.6},{"date":"2024-04-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.56},{"date":"2024-04-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.59},{"date":"2024-04-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.63},{"date":"2024-04-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.41},{"date":"2024-04-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.48},{"date":"2024-04-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.48},{"date":"2024-04-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.33},{"date":"2024-04-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.62},{"date":"2024-04-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.66},{"date":"2024-04-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.91},{"date":"2024-04-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.12},{"date":"2024-04-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.21},{"date":"2024-04-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.29},{"date":"2024-04-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.34},{"date":"2024-04-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.18},{"date":"2024-03-31T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.39},{"date":"2024-03-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.27},{"date":"2024-03-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.14},{"date":"2024-03-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.13},{"date":"2024-03-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.25},{"date":"2024-03-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.18},{"date":"2024-03-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.24},{"date":"2024-03-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.48},{"date":"2024-03-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.21},{"date":"2024-03-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.21},{"date":"2024-03-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.93},{"date":"2024-03-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.84},{"date":"2024-03-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.78},{"date":"2024-03-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.87},{"date":"2024-03-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.99},{"date":"2024-03-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.93},{"date":"2024-03-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.77},{"date":"2024-03-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.01},{"date":"2024-03-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.9},{"date":"2024-03-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.97},{"date":"2024-03-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.93},{"date":"2024-02-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.83},{"date":"2024-02-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.97},{"date":"2024-02-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.91},{"date":"2024-02-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.25},{"date":"2024-02-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.07},{"date":"2024-02-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.86},{"date":"2024-02-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.8},{"date":"2024-02-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.72},{"date":"2024-02-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.72},{"date":"2024-02-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.52},{"date":"2024-02-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.72},{"date":"2024-02-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.45},{"date":"2024-02-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.31},{"date":"2024-02-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.29},{"date":"2024-02-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.88},{"date":"2024-01-31T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.93},{"date":"2024-01-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":5.87},{"date":"2024-01-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.16},{"date":"2024-01-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.29},{"date":"2024-01-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.53},{"date":"2024-01-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.36},{"date":"2024-01-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.39},{"date":"2024-01-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.53},{"date":"2024-01-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.41},{"date":"2024-01-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.96},{"date":"2024-01-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.09},{"date":"2024-01-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.11},{"date":"2024-01-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.33},{"date":"2024-01-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.22},{"date":"2024-01-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.39},{"date":"2024-01-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.27},{"date":"2024-01-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.08},{"date":"2024-01-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.13},{"date":"2024-01-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.19},{"date":"2024-01-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.42},{"date":"2024-01-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.5},{"date":"2024-01-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.55},{"date":"2024-01-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.6},{"date":"2023-12-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.5},{"date":"2023-12-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.43},{"date":"2023-12-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.58},{"date":"2023-12-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.07},{"date":"2023-12-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.1},{"date":"2023-12-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.12},{"date":"2023-12-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.15},{"date":"2023-12-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.14},{"date":"2023-12-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.2},{"date":"2023-12-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.24},{"date":"2023-12-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.15},{"date":"2023-12-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.14},{"date":"2023-12-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.18},{"date":"2023-12-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.47},{"date":"2023-12-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.53},{"date":"2023-12-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.4},{"date":"2023-12-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.45},{"date":"2023-12-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.3},{"date":"2023-12-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.88},{"date":"2023-12-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7},{"date":"2023-11-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.71},{"date":"2023-11-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.72},{"date":"2023-11-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.73},{"date":"2023-11-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.69},{"date":"2023-11-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.86},{"date":"2023-11-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.76},{"date":"2023-11-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.68},{"date":"2023-11-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.59},{"date":"2023-11-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.56},{"date":"2023-11-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.62},{"date":"2023-11-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.4},{"date":"2023-11-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.49},{"date":"2023-11-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.54},{"date":"2023-11-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.58},{"date":"2023-11-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.43},{"date":"2023-11-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.39},{"date":"2023-11-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.38},{"date":"2023-11-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.39},{"date":"2023-11-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.44},{"date":"2023-11-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.43},{"date":"2023-11-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.61},{"date":"2023-11-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.54},{"date":"2023-10-31T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.69},{"date":"2023-10-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.73},{"date":"2023-10-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.87},{"date":"2023-10-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.69},{"date":"2023-10-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.54},{"date":"2023-10-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.5},{"date":"2023-10-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.32},{"date":"2023-10-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.02},{"date":"2023-10-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6},{"date":"2023-10-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.06},{"date":"2023-10-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.34},{"date":"2023-10-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.43},{"date":"2023-10-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.42},{"date":"2023-10-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.33},{"date":"2023-10-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.36},{"date":"2023-10-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.27},{"date":"2023-10-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.28},{"date":"2023-10-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.23},{"date":"2023-09-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.37},{"date":"2023-09-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.43},{"date":"2023-09-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.45},{"date":"2023-09-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.45},{"date":"2023-09-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.48},{"date":"2023-09-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.41},{"date":"2023-09-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.56},{"date":"2023-09-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.55},{"date":"2023-09-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.5},{"date":"2023-09-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.53},{"date":"2023-09-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.49},{"date":"2023-09-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.52},{"date":"2023-09-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.62},{"date":"2023-09-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.58},{"date":"2023-09-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.44},{"date":"2023-09-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.46},{"date":"2023-09-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.49},{"date":"2023-09-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.53},{"date":"2023-09-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.5},{"date":"2023-08-31T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.43},{"date":"2023-08-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.41},{"date":"2023-08-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.46},{"date":"2023-08-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.55},{"date":"2023-08-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.53},{"date":"2023-08-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.52},{"date":"2023-08-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.53},{"date":"2023-08-22T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.46},{"date":"2023-08-21T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.5},{"date":"2023-08-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.52},{"date":"2023-08-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.56},{"date":"2023-08-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.71},{"date":"2023-08-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.67},{"date":"2023-08-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.7},{"date":"2023-08-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.72},{"date":"2023-08-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.67},{"date":"2023-08-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.93},{"date":"2023-08-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.88},{"date":"2023-08-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.03},{"date":"2023-08-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.12},{"date":"2023-08-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.1},{"date":"2023-08-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.13},{"date":"2023-08-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.11},{"date":"2023-07-31T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.13},{"date":"2023-07-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.34},{"date":"2023-07-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.03},{"date":"2023-07-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.03},{"date":"2023-07-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.96},{"date":"2023-07-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.98},{"date":"2023-07-23T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.04},{"date":"2023-07-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.19},{"date":"2023-07-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.1},{"date":"2023-07-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.22},{"date":"2023-07-17T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.17},{"date":"2023-07-16T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.06},{"date":"2023-07-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7},{"date":"2023-07-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.05},{"date":"2023-07-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":7.04},{"date":"2023-07-10T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.89},{"date":"2023-07-09T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.99},{"date":"2023-07-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.9},{"date":"2023-07-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.97},{"date":"2023-07-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.53},{"date":"2023-07-03T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.67},{"date":"2023-07-02T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.73},{"date":"2023-06-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.62},{"date":"2023-06-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.58},{"date":"2023-06-27T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.45},{"date":"2023-06-26T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.58},{"date":"2023-06-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.46},{"date":"2023-06-20T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.48},{"date":"2023-06-19T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.63},{"date":"2023-06-18T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.66},{"date":"2023-06-15T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.7},{"date":"2023-06-14T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.6},{"date":"2023-06-13T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.54},{"date":"2023-06-12T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.63},{"date":"2023-06-11T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.71},{"date":"2023-06-08T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.61},{"date":"2023-06-07T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.63},{"date":"2023-06-06T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.32},{"date":"2023-06-05T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.27},{"date":"2023-06-04T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.36},{"date":"2023-06-01T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.61},{"date":"2023-05-31T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.48},{"date":"2023-05-30T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.44},{"date":"2023-05-29T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.53},{"date":"2023-05-28T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.48},{"date":"2023-05-25T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.67},{"date":"2023-05-24T16:00:00.000Z","stockId":2567,"lxr_fc_rights":6.68}],"dateFlag":"day"}