window.pageData = {"stock":{"name":"唐人神","stockCode":"002567","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"stockId":2567,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2026-07-21T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2026-07-20T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.58,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2026-07-19T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2026-07-16T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"stockId":2567,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2026-07-14T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"date":"2026-07-13T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.63,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.63},{"stockId":2567,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2026-07-09T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2026-07-08T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"stockId":2567,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2026-07-06T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"date":"2026-07-05T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.66,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"stockId":2567,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":3.51,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.51},{"stockId":2567,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":3.56,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2026-06-30T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"stockId":2567,"date":"2026-06-29T16:00:00.000Z","dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"date":"2026-06-28T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"stockId":2567,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2026-06-24T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.19,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.19},{"date":"2026-06-23T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"stockId":2567,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2026-06-21T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"date":"2026-06-17T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"stockId":2567,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2026-06-15T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"stockId":2567,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2026-06-11T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2026-06-10T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"stockId":2567,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":3.37,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.37},{"stockId":2567,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":3.36,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.36},{"date":"2026-06-07T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"stockId":2567,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"stockId":2567,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2026-06-02T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.57,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2026-06-01T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"stockId":2567,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"stockId":2567,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2026-05-27T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2026-05-26T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.71,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.71},{"date":"2026-05-25T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2026-05-24T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"stockId":2567,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"stockId":2567,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":3.93,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.93},{"date":"2026-05-19T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2026-05-18T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":2567,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2026-05-14T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2026-05-13T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"stockId":2567,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2026-05-11T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2026-05-10T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2026-05-07T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2026-05-06T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"stockId":2567,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2026-04-29T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.16,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.16},{"date":"2026-04-28T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2026-04-27T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"stockId":2567,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"stockId":2567,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"stockId":2567,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":4.15,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2026-04-21T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.21,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.21},{"stockId":2567,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2026-04-19T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"stockId":2567,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":4.23,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2026-04-15T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"stockId":2567,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"stockId":2567,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"stockId":2567,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":4.12,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2026-04-09T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":2567,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":4.04,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.04},{"stockId":2567,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"stockId":2567,"date":"2026-04-06T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"stockId":2567,"date":"2026-04-02T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"date":"2026-04-01T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"stockId":2567,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":2567,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"date":"2026-03-29T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"stockId":2567,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"date":"2026-03-25T16:00:00.000Z","stockId":2567,"dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"date":"2026-03-24T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":2567,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"stockId":2567,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2026-03-19T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"date":"2026-03-18T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2026-03-17T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"stockId":2567,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"stockId":2567,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"stockId":2567,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"stockId":2567,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":4.51,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2026-03-10T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"stockId":2567,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"stockId":2567,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"stockId":2567,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"stockId":2567,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"stockId":2567,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":4.26,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.26},{"stockId":2567,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2026-03-01T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2026-02-26T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2026-02-25T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"stockId":2567,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"stockId":2567,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"stockId":2567,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2026-02-11T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"stockId":2567,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2026-02-09T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"stockId":2567,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2026-02-05T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"stockId":2567,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"stockId":2567,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2026-02-02T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2026-02-01T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"stockId":2567,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":4.46,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"stockId":2567,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2026-01-27T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"stockId":2567,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"stockId":2567,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":4.51,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.51},{"date":"2026-01-22T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"date":"2026-01-21T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2026-01-20T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2026-01-19T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"stockId":2567,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2026-01-15T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2026-01-14T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2026-01-13T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2026-01-12T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"stockId":2567,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"stockId":2567,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2026-01-07T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2026-01-06T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2026-01-05T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.44,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2026-01-04T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2025-12-30T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.4,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.4},{"date":"2025-12-29T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"date":"2025-12-28T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2025-12-25T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2025-12-24T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2025-12-23T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2025-12-22T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"date":"2025-12-21T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"date":"2025-12-18T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.43,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.43},{"date":"2025-12-17T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2025-12-16T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2025-12-15T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2025-12-14T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2025-12-11T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2025-12-10T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.44,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.44},{"date":"2025-12-09T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2025-12-08T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2025-12-07T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"date":"2025-12-04T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.56,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2025-12-03T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2025-12-02T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2025-12-01T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2025-11-30T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"date":"2025-11-27T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2025-11-26T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2025-11-25T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2025-11-24T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2025-11-23T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2025-11-20T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2025-11-19T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-11-18T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-11-17T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2025-11-16T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2025-11-13T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2025-11-12T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2025-11-11T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-11-10T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2025-11-09T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-11-06T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-11-05T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-11-04T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-11-03T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2025-11-02T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-10-30T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2025-10-29T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2025-10-28T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-10-27T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2025-10-26T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-10-23T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2025-10-22T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-10-21T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-10-20T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2025-10-19T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-10-16T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2025-10-15T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-10-14T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-10-13T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2025-10-12T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-10-09T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2025-10-08T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-09-29T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-09-28T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2025-09-25T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2025-09-24T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-09-23T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2025-09-22T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-09-21T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2025-09-18T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-09-17T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2025-09-16T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2025-09-15T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2025-09-14T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2025-09-11T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2025-09-10T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2025-09-09T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2025-09-08T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2025-09-07T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2025-09-04T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-09-03T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-09-02T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2025-09-01T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-08-31T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-08-28T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2025-08-27T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2025-08-26T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2025-08-25T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.01,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2025-08-24T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2025-08-21T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2025-08-20T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2025-08-19T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2025-08-18T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2025-08-17T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-08-14T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-08-13T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2025-08-12T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-08-11T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2025-08-10T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2025-08-07T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2025-08-06T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2025-08-05T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2025-08-04T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-08-03T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2025-07-31T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-07-30T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-07-29T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2025-07-28T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2025-07-27T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2025-07-24T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2025-07-23T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2025-07-22T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2025-07-21T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2025-07-20T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2025-07-17T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-07-16T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2025-07-15T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2025-07-14T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.74,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2025-07-13T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-07-10T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2025-07-09T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-07-08T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-07-07T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2025-07-06T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2025-07-03T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-07-02T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-07-01T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-06-30T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2025-06-29T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2025-06-26T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2025-06-25T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2025-06-24T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2025-06-23T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2025-06-22T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2025-06-19T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2025-06-18T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.71,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2025-06-17T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2025-06-16T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-06-15T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-06-12T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-06-11T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-06-10T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2025-06-09T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-06-08T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2025-06-05T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-06-04T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-06-03T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-06-02T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-05-29T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-05-28T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-05-27T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2025-05-26T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-05-25T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2025-05-22T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2025-05-21T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-05-20T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2025-05-19T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2025-05-18T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-05-15T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2025-05-14T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2025-05-13T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-05-12T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-05-11T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-05-08T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2025-05-07T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2025-05-06T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2025-05-05T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2025-04-29T16:00:00.000Z","stockId":2567,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2025-04-28T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-04-27T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2025-04-24T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2025-04-23T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2025-04-22T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2025-04-21T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2025-04-20T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2025-04-17T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2025-04-16T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.14},{"date":"2025-04-15T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.15,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.15},{"date":"2025-04-14T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2025-04-13T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2025-04-10T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2025-04-09T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2025-04-08T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2025-04-07T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"date":"2025-04-06T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2025-04-02T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2025-04-01T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2025-03-31T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2025-03-30T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2025-03-27T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2025-03-26T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2025-03-25T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2025-03-24T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2025-03-23T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2025-03-20T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2025-03-19T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2025-03-18T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.01,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2025-03-17T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.01,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2025-03-16T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2025-03-13T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2025-03-12T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2025-03-11T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2025-03-10T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2025-03-09T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2025-03-06T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-03-05T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-03-04T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-03-03T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2025-03-02T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2025-02-27T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-02-26T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2025-02-25T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2025-02-24T16:00:00.000Z","stockId":2567,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-02-23T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2025-02-20T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2025-02-19T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2025-02-18T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2025-02-17T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2025-02-16T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2025-02-13T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2025-02-12T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2025-02-11T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2025-02-10T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2025-02-09T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2025-02-06T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2025-02-05T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2025-02-04T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-01-26T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2025-01-23T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2025-01-22T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2025-01-21T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2025-01-20T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2025-01-19T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2025-01-16T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2025-01-15T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2025-01-14T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2025-01-13T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2025-01-12T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-01-09T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.81,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2025-01-08T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2025-01-07T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2025-01-06T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2025-01-05T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2025-01-02T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2025-01-01T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2024-12-30T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2024-12-29T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.21,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2024-12-26T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2024-12-25T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2024-12-24T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2024-12-23T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.21,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2024-12-22T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2024-12-19T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2024-12-18T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"date":"2024-12-17T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.29},{"date":"2024-12-16T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"date":"2024-12-15T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2024-12-12T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2024-12-11T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.68,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2024-12-10T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2024-12-09T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2024-12-08T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2024-12-05T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2024-12-04T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2024-12-03T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2024-12-02T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2024-12-01T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.52,"statistics":{"dyr":{"q8v":0.0058,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.52},{"date":"2024-11-28T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0.0058,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2024-11-27T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0.0058,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"date":"2024-11-26T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0.0058,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2024-11-25T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0.0058,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2024-11-24T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0.0058,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"date":"2024-11-21T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2024-11-20T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2024-11-19T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"date":"2024-11-18T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2024-11-17T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2024-11-14T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2024-11-13T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.45,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2024-11-12T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2024-11-11T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2024-11-10T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.67,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2024-11-07T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2024-11-06T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.76,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2024-11-05T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.56,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2024-11-04T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2024-11-03T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2024-10-31T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2024-10-30T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.32,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2024-10-29T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.34,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.34},{"date":"2024-10-28T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2024-10-27T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2024-10-24T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.31,"statistics":{"dyr":{"q8v":0.0061,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.31},{"date":"2024-10-23T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2024-10-22T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.29,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.29},{"date":"2024-10-21T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2024-10-20T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.11,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0047,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.11},{"date":"2024-10-17T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.12,"statistics":{"dyr":{"q8v":0.0062,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.12},{"date":"2024-10-16T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2024-10-15T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2024-10-14T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.13,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.13},{"date":"2024-10-13T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.24,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0048,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.24},{"date":"2024-10-10T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.13,"statistics":{"dyr":{"q8v":0.0063,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.13},{"date":"2024-10-09T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2024-10-08T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.21,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2024-10-07T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.72,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.72},{"date":"2024-09-29T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.77,"statistics":{"dyr":{"q8v":0.0064,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2024-09-26T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.28,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.28},{"date":"2024-09-25T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2024-09-24T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.0049,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2024-09-23T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0065,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2024-09-22T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0.0066,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2024-09-19T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.59,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2024-09-18T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.66,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.66},{"date":"2024-09-17T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2024-09-12T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.63,"statistics":{"dyr":{"q8v":0.012,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.63},{"date":"2024-09-11T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.73,"statistics":{"dyr":{"q8v":0.012,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2024-09-10T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0.012,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2024-09-09T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0.012,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2024-09-08T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0123,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2024-09-05T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0124,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2024-09-04T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2024-09-03T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.005,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2024-09-02T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2024-09-01T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0126,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.89},{"date":"2024-08-29T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.97,"statistics":{"dyr":{"q8v":0.0128,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.97},{"date":"2024-08-28T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.86,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2024-08-27T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-08-26T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2024-08-25T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0.0129,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2024-08-22T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.013,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2024-08-21T16:00:00.000Z","stockId":2567,"dyr":0,"sp":4.91,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2024-08-20T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2024-08-19T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2024-08-18T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.23,"statistics":{"dyr":{"q8v":0.0135,"q5v":0.0051,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.23},{"date":"2024-08-15T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0.0137,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2024-08-14T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2024-08-13T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2024-08-12T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0.0138,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2024-08-11T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.49,"statistics":{"dyr":{"q8v":0.0139,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2024-08-08T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2024-08-07T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2024-08-06T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2024-08-05T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.58,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.58},{"date":"2024-08-04T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.55,"statistics":{"dyr":{"q8v":0.0141,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.55},{"date":"2024-08-01T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2024-07-31T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.51},{"date":"2024-07-30T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.54,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2024-07-29T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"date":"2024-07-28T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0.0143,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"date":"2024-07-25T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.25,"statistics":{"dyr":{"q8v":0.0144,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.25},{"date":"2024-07-24T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2024-07-23T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2024-07-22T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.38,"statistics":{"dyr":{"q8v":0.0145,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.38},{"date":"2024-07-21T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0.0147,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2024-07-18T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2024-07-17T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.6,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2024-07-16T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2024-07-15T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.56,"statistics":{"dyr":{"q8v":0.0148,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2024-07-14T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.48,"statistics":{"dyr":{"q8v":0.0149,"q5v":0.0052,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.48},{"date":"2024-07-11T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.27,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.27},{"date":"2024-07-10T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2024-07-09T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.21,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2024-07-08T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.21,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.21},{"date":"2024-07-07T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.39,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"date":"2024-07-04T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.47,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.47},{"date":"2024-07-03T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.41,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2024-07-02T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.59,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.59},{"date":"2024-07-01T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2024-06-30T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.7,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2024-06-27T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.36,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.36},{"date":"2024-06-26T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"dyr":0,"sp":5.39,"stockId":2567,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.39},{"dyr":0,"sp":5.37,"stockId":2567,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0157,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"dyr":0,"sp":5.43,"stockId":2567,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0159,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.43},{"dyr":0,"sp":5.64,"stockId":2567,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0161,"q5v":0.0053,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"dyr":0,"sp":5.54,"stockId":2567,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0162,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.54},{"dyr":0,"sp":5.61,"stockId":2567,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0162,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"dyr":0,"sp":5.76,"stockId":2567,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0162,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.76},{"dyr":0,"sp":6.01,"stockId":2567,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0163,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"dyr":0,"sp":6.08,"stockId":2567,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0167,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.08},{"dyr":0,"sp":6.06,"stockId":2567,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0167,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.06},{"dyr":0,"sp":6.48,"stockId":2567,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0167,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"dyr":0,"sp":6.51,"stockId":2567,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0167,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.51},{"dyr":0,"sp":6.43,"stockId":2567,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0169,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"dyr":0,"sp":6.41,"stockId":2567,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0169,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"dyr":0,"sp":6.69,"stockId":2567,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0169,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"dyr":0,"sp":6.91,"stockId":2567,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0169,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"dyr":0,"sp":6.98,"stockId":2567,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0169,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.98},{"dyr":0,"sp":6.78,"stockId":2567,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0175,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.78},{"dyr":0,"sp":6.9,"stockId":2567,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0175,"q5v":0.0054,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"dyr":0,"sp":7.11,"stockId":2567,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0175,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"dyr":0,"sp":7.03,"stockId":2567,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0175,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"dyr":0,"sp":7.24,"stockId":2567,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0177,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.24},{"dyr":0,"sp":7.18,"stockId":2567,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0178,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.18},{"dyr":0,"sp":6.98,"stockId":2567,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.98},{"dyr":0,"sp":7.11,"stockId":2567,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"dyr":0,"sp":7.06,"stockId":2567,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0179,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"dyr":0,"sp":6.99,"stockId":2567,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"dyr":0,"sp":6.58,"stockId":2567,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.58},{"dyr":0,"sp":6.43,"stockId":2567,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"dyr":0,"sp":6.36,"stockId":2567,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"dyr":0,"sp":6.5,"stockId":2567,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"dyr":0,"sp":6.3,"stockId":2567,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2024-05-09T16:00:00.000Z","stockId":2567,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.16},{"date":"2024-05-08T16:00:00.000Z","stockId":2567,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2024-05-07T16:00:00.000Z","stockId":2567,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.04},{"date":"2024-05-06T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2024-05-05T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.94,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2024-04-29T16:00:00.000Z","stockId":2567,"dyr":0,"sp":5.8,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2024-04-28T16:00:00.000Z","stockId":2567,"dyr":0.0062,"sp":5.74,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0.6428}},"lxr_fc_rights":5.74},{"date":"2024-04-25T16:00:00.000Z","stockId":2567,"dyr":0.0063,"sp":5.66,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0.6451}},"lxr_fc_rights":5.66},{"date":"2024-04-24T16:00:00.000Z","stockId":2567,"dyr":0.0063,"sp":5.6,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0.6492}},"lxr_fc_rights":5.6},{"date":"2024-04-23T16:00:00.000Z","stockId":2567,"dyr":0.0064,"sp":5.56,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0.6515}},"lxr_fc_rights":5.56},{"date":"2024-04-22T16:00:00.000Z","stockId":2567,"dyr":0.0064,"sp":5.59,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0.651}},"lxr_fc_rights":5.59},{"date":"2024-04-21T16:00:00.000Z","stockId":2567,"dyr":0.0063,"sp":5.63,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0.6483}},"lxr_fc_rights":5.63},{"date":"2024-04-18T16:00:00.000Z","stockId":2567,"dyr":0.0066,"sp":5.41,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0.6534}},"lxr_fc_rights":5.41},{"date":"2024-04-17T16:00:00.000Z","stockId":2567,"dyr":0.0065,"sp":5.48,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0.6492}},"lxr_fc_rights":5.48},{"date":"2024-04-16T16:00:00.000Z","stockId":2567,"dyr":0.0065,"sp":5.48,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0.6501}},"lxr_fc_rights":5.48},{"date":"2024-04-15T16:00:00.000Z","stockId":2567,"dyr":0.0067,"sp":5.33,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0.6524}},"lxr_fc_rights":5.33},{"date":"2024-04-14T16:00:00.000Z","stockId":2567,"dyr":0.0063,"sp":5.62,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0.6483}},"lxr_fc_rights":5.62},{"date":"2024-04-11T16:00:00.000Z","stockId":2567,"dyr":0.0063,"sp":5.66,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0.6451}},"lxr_fc_rights":5.66},{"date":"2024-04-10T16:00:00.000Z","stockId":2567,"dyr":0.006,"sp":5.91,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0.6245}},"lxr_fc_rights":5.91},{"date":"2024-04-09T16:00:00.000Z","stockId":2567,"dyr":0.0058,"sp":6.12,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0.6061}},"lxr_fc_rights":6.12},{"date":"2024-04-08T16:00:00.000Z","stockId":2567,"dyr":0.0057,"sp":6.21,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0.5917}},"lxr_fc_rights":6.21},{"date":"2024-04-07T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.29,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0.5655}},"lxr_fc_rights":6.29},{"date":"2024-04-02T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.34,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0.5406}},"lxr_fc_rights":6.34},{"date":"2024-04-01T16:00:00.000Z","stockId":2567,"dyr":0.0057,"sp":6.18,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0.5937}},"lxr_fc_rights":6.18},{"date":"2024-03-31T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.39,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0.522}},"lxr_fc_rights":6.39},{"date":"2024-03-28T16:00:00.000Z","stockId":2567,"dyr":0.0057,"sp":6.27,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0.5687}},"lxr_fc_rights":6.27},{"date":"2024-03-27T16:00:00.000Z","stockId":2567,"dyr":0.0058,"sp":6.14,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0055,"q2v":0,"cvpos":0.5934}},"lxr_fc_rights":6.14},{"date":"2024-03-26T16:00:00.000Z","stockId":2567,"dyr":0.0058,"sp":6.13,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0055,"q2v":0,"cvpos":0.5942}},"lxr_fc_rights":6.13},{"date":"2024-03-25T16:00:00.000Z","stockId":2567,"dyr":0.0057,"sp":6.25,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0055,"q2v":0,"cvpos":0.5771}},"lxr_fc_rights":6.25},{"date":"2024-03-24T16:00:00.000Z","stockId":2567,"dyr":0.0057,"sp":6.18,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0055,"q2v":0,"cvpos":0.5895}},"lxr_fc_rights":6.18},{"date":"2024-03-21T16:00:00.000Z","stockId":2567,"dyr":0.0057,"sp":6.24,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0055,"q2v":0,"cvpos":0.5769}},"lxr_fc_rights":6.24},{"date":"2024-03-20T16:00:00.000Z","stockId":2567,"dyr":0.0055,"sp":6.48,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0055,"q2v":0,"cvpos":0.4849}},"lxr_fc_rights":6.48},{"date":"2024-03-19T16:00:00.000Z","stockId":2567,"dyr":0.0057,"sp":6.21,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0055,"q2v":0,"cvpos":0.5805}},"lxr_fc_rights":6.21},{"date":"2024-03-18T16:00:00.000Z","stockId":2567,"dyr":0.0057,"sp":6.21,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0055,"q2v":0,"cvpos":0.5813}},"lxr_fc_rights":6.21},{"date":"2024-03-17T16:00:00.000Z","stockId":2567,"dyr":0.006,"sp":5.93,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0055,"q2v":0,"cvpos":0.5992}},"lxr_fc_rights":5.93},{"date":"2024-03-14T16:00:00.000Z","stockId":2567,"dyr":0.0061,"sp":5.84,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0055,"q2v":0,"cvpos":0.6099}},"lxr_fc_rights":5.84},{"date":"2024-03-13T16:00:00.000Z","stockId":2567,"dyr":0.0061,"sp":5.78,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0055,"q2v":0,"cvpos":0.6126}},"lxr_fc_rights":5.78},{"date":"2024-03-12T16:00:00.000Z","stockId":2567,"dyr":0.0061,"sp":5.87,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0055,"q2v":0,"cvpos":0.6066}},"lxr_fc_rights":5.87},{"date":"2024-03-11T16:00:00.000Z","stockId":2567,"dyr":0.0059,"sp":5.99,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0055,"q2v":0,"cvpos":0.595}},"lxr_fc_rights":5.99},{"date":"2024-03-10T16:00:00.000Z","stockId":2567,"dyr":0.006,"sp":5.93,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0055,"q2v":0,"cvpos":0.5978}},"lxr_fc_rights":5.93},{"date":"2024-03-07T16:00:00.000Z","stockId":2567,"dyr":0.0062,"sp":5.77,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0055,"q2v":0,"cvpos":0.6085}},"lxr_fc_rights":5.77},{"date":"2024-03-06T16:00:00.000Z","stockId":2567,"dyr":0.0059,"sp":6.01,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0055,"q2v":0,"cvpos":0.5907}},"lxr_fc_rights":6.01},{"date":"2024-03-05T16:00:00.000Z","stockId":2567,"dyr":0.006,"sp":5.9,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0055,"q2v":0,"cvpos":0.5997}},"lxr_fc_rights":5.9},{"date":"2024-03-04T16:00:00.000Z","stockId":2567,"dyr":0.0059,"sp":5.97,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0055,"q2v":0,"cvpos":0.5937}},"lxr_fc_rights":5.97},{"date":"2024-03-03T16:00:00.000Z","stockId":2567,"dyr":0.006,"sp":5.93,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0055,"q2v":0,"cvpos":0.595}},"lxr_fc_rights":5.93},{"date":"2024-02-29T16:00:00.000Z","stockId":2567,"dyr":0.0061,"sp":5.83,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0055,"q2v":0,"cvpos":0.6003}},"lxr_fc_rights":5.83},{"date":"2024-02-28T16:00:00.000Z","stockId":2567,"dyr":0.0059,"sp":5.97,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0055,"q2v":0,"cvpos":0.592}},"lxr_fc_rights":5.97},{"date":"2024-02-27T16:00:00.000Z","stockId":2567,"dyr":0.006,"sp":5.91,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0055,"q2v":0,"cvpos":0.5942}},"lxr_fc_rights":5.91},{"date":"2024-02-26T16:00:00.000Z","stockId":2567,"dyr":0.0057,"sp":6.25,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0055,"q2v":0,"cvpos":0.5758}},"lxr_fc_rights":6.25},{"date":"2024-02-25T16:00:00.000Z","stockId":2567,"dyr":0.0059,"sp":6.07,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0055,"q2v":0,"cvpos":0.5876}},"lxr_fc_rights":6.07},{"date":"2024-02-22T16:00:00.000Z","stockId":2567,"dyr":0.0061,"sp":5.86,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0055,"q2v":0,"cvpos":0.5942}},"lxr_fc_rights":5.86},{"date":"2024-02-21T16:00:00.000Z","stockId":2567,"dyr":0.0061,"sp":5.8,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0055,"q2v":0,"cvpos":0.5942}},"lxr_fc_rights":5.8},{"date":"2024-02-20T16:00:00.000Z","stockId":2567,"dyr":0.0062,"sp":5.72,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0055,"q2v":0,"cvpos":0.5942}},"lxr_fc_rights":5.72},{"date":"2024-02-19T16:00:00.000Z","stockId":2567,"dyr":0.0062,"sp":5.72,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0055,"q2v":0,"cvpos":0.595}},"lxr_fc_rights":5.72},{"date":"2024-02-18T16:00:00.000Z","stockId":2567,"dyr":0.0064,"sp":5.52,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0055,"q2v":0,"cvpos":0.5972}},"lxr_fc_rights":5.52},{"date":"2024-02-07T16:00:00.000Z","stockId":2567,"dyr":0.0062,"sp":5.72,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0055,"q2v":0,"cvpos":0.5934}},"lxr_fc_rights":5.72},{"date":"2024-02-06T16:00:00.000Z","stockId":2567,"dyr":0.0065,"sp":5.45,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0055,"q2v":0,"cvpos":0.5934}},"lxr_fc_rights":5.45},{"date":"2024-02-05T16:00:00.000Z","stockId":2567,"dyr":0.0067,"sp":5.31,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0055,"q2v":0,"cvpos":0.5942}},"lxr_fc_rights":5.31},{"date":"2024-02-04T16:00:00.000Z","stockId":2567,"dyr":0.0067,"sp":5.29,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0055,"q2v":0,"cvpos":0.595}},"lxr_fc_rights":5.29},{"date":"2024-02-01T16:00:00.000Z","stockId":2567,"dyr":0.006,"sp":5.88,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0055,"q2v":0,"cvpos":0.5907}},"lxr_fc_rights":5.88},{"date":"2024-01-31T16:00:00.000Z","stockId":2567,"dyr":0.006,"sp":5.93,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0055,"q2v":0,"cvpos":0.5893}},"lxr_fc_rights":5.93},{"date":"2024-01-30T16:00:00.000Z","stockId":2567,"dyr":0.0061,"sp":5.87,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0055,"q2v":0,"cvpos":0.5893}},"lxr_fc_rights":5.87},{"date":"2024-01-29T16:00:00.000Z","stockId":2567,"dyr":0.0058,"sp":6.16,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0055,"q2v":0,"cvpos":0.5818}},"lxr_fc_rights":6.16},{"date":"2024-01-28T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.29,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0055,"q2v":0,"cvpos":0.5606}},"lxr_fc_rights":6.29},{"date":"2024-01-25T16:00:00.000Z","stockId":2567,"dyr":0.0054,"sp":6.53,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0055,"q2v":0,"cvpos":0.4684}},"lxr_fc_rights":6.53},{"date":"2024-01-24T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.36,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0055,"q2v":0,"cvpos":0.5275}},"lxr_fc_rights":6.36},{"date":"2024-01-23T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.39,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0055,"q2v":0,"cvpos":0.5179}},"lxr_fc_rights":6.39},{"date":"2024-01-22T16:00:00.000Z","stockId":2567,"dyr":0.0054,"sp":6.53,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0055,"q2v":0,"cvpos":0.4691}},"lxr_fc_rights":6.53},{"date":"2024-01-21T16:00:00.000Z","stockId":2567,"dyr":0.0055,"sp":6.41,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0055,"q2v":0,"cvpos":0.511}},"lxr_fc_rights":6.41},{"date":"2024-01-18T16:00:00.000Z","stockId":2567,"dyr":0.0051,"sp":6.96,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0055,"q2v":0,"cvpos":0.386}},"lxr_fc_rights":6.96},{"date":"2024-01-17T16:00:00.000Z","stockId":2567,"dyr":0.005,"sp":7.09,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0055,"q2v":0,"cvpos":0.3736}},"lxr_fc_rights":7.09},{"date":"2024-01-16T16:00:00.000Z","stockId":2567,"dyr":0.005,"sp":7.11,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0055,"q2v":0,"cvpos":0.3695}},"lxr_fc_rights":7.11},{"date":"2024-01-15T16:00:00.000Z","stockId":2567,"dyr":0.0048,"sp":7.33,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0055,"q2v":0,"cvpos":0.3508}},"lxr_fc_rights":7.33},{"date":"2024-01-14T16:00:00.000Z","stockId":2567,"dyr":0.0049,"sp":7.22,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0055,"q2v":0,"cvpos":0.3554}},"lxr_fc_rights":7.22},{"date":"2024-01-11T16:00:00.000Z","stockId":2567,"dyr":0.0048,"sp":7.39,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0055,"q2v":0,"cvpos":0.3489}},"lxr_fc_rights":7.39},{"date":"2024-01-10T16:00:00.000Z","stockId":2567,"dyr":0.0049,"sp":7.27,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0055,"q2v":0,"cvpos":0.3503}},"lxr_fc_rights":7.27},{"date":"2024-01-09T16:00:00.000Z","stockId":2567,"dyr":0.005,"sp":7.08,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0055,"q2v":0,"cvpos":0.3668}},"lxr_fc_rights":7.08},{"date":"2024-01-08T16:00:00.000Z","stockId":2567,"dyr":0.005,"sp":7.13,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0055,"q2v":0,"cvpos":0.3618}},"lxr_fc_rights":7.13},{"date":"2024-01-07T16:00:00.000Z","stockId":2567,"dyr":0.0049,"sp":7.19,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0055,"q2v":0,"cvpos":0.354}},"lxr_fc_rights":7.19},{"date":"2024-01-04T16:00:00.000Z","stockId":2567,"dyr":0.0048,"sp":7.42,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0055,"q2v":0,"cvpos":0.3462}},"lxr_fc_rights":7.42},{"date":"2024-01-03T16:00:00.000Z","stockId":2567,"dyr":0.0047,"sp":7.5,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0056,"q2v":0,"cvpos":0.3393}},"lxr_fc_rights":7.5},{"date":"2024-01-02T16:00:00.000Z","stockId":2567,"dyr":0.0047,"sp":7.55,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0056,"q2v":0,"cvpos":0.3365}},"lxr_fc_rights":7.55},{"date":"2024-01-01T16:00:00.000Z","stockId":2567,"dyr":0.0047,"sp":7.6,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0056,"q2v":0,"cvpos":0.3343}},"lxr_fc_rights":7.6},{"date":"2023-12-28T16:00:00.000Z","stockId":2567,"dyr":0.0047,"sp":7.5,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0056,"q2v":0,"cvpos":0.3365}},"lxr_fc_rights":7.5},{"date":"2023-12-27T16:00:00.000Z","stockId":2567,"dyr":0.0048,"sp":7.43,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0056,"q2v":0,"cvpos":0.3393}},"lxr_fc_rights":7.43},{"date":"2023-12-26T16:00:00.000Z","stockId":2567,"dyr":0.0047,"sp":7.58,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0056,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":7.58},{"date":"2023-12-25T16:00:00.000Z","stockId":2567,"dyr":0.005,"sp":7.07,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0056,"q2v":0,"cvpos":0.3549}},"lxr_fc_rights":7.07},{"date":"2023-12-24T16:00:00.000Z","stockId":2567,"dyr":0.005,"sp":7.1,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0056,"q2v":0,"cvpos":0.354}},"lxr_fc_rights":7.1},{"date":"2023-12-21T16:00:00.000Z","stockId":2567,"dyr":0.005,"sp":7.12,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0056,"q2v":0,"cvpos":0.3503}},"lxr_fc_rights":7.12},{"date":"2023-12-20T16:00:00.000Z","stockId":2567,"dyr":0.005,"sp":7.15,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0056,"q2v":0,"cvpos":0.3448}},"lxr_fc_rights":7.15},{"date":"2023-12-19T16:00:00.000Z","stockId":2567,"dyr":0.005,"sp":7.14,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0056,"q2v":0,"cvpos":0.3462}},"lxr_fc_rights":7.14},{"date":"2023-12-18T16:00:00.000Z","stockId":2567,"dyr":0.0049,"sp":7.2,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0056,"q2v":0,"cvpos":0.3425}},"lxr_fc_rights":7.2},{"date":"2023-12-17T16:00:00.000Z","stockId":2567,"dyr":0.0049,"sp":7.24,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0056,"q2v":0,"cvpos":0.3416}},"lxr_fc_rights":7.24},{"date":"2023-12-14T16:00:00.000Z","stockId":2567,"dyr":0.005,"sp":7.15,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0056,"q2v":0,"cvpos":0.342}},"lxr_fc_rights":7.15},{"date":"2023-12-13T16:00:00.000Z","stockId":2567,"dyr":0.005,"sp":7.14,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0056,"q2v":0,"cvpos":0.342}},"lxr_fc_rights":7.14},{"date":"2023-12-12T16:00:00.000Z","stockId":2567,"dyr":0.0049,"sp":7.18,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0056,"q2v":0,"cvpos":0.3407}},"lxr_fc_rights":7.18},{"date":"2023-12-11T16:00:00.000Z","stockId":2567,"dyr":0.0048,"sp":7.47,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0056,"q2v":0,"cvpos":0.3356}},"lxr_fc_rights":7.47},{"date":"2023-12-10T16:00:00.000Z","stockId":2567,"dyr":0.0047,"sp":7.53,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0056,"q2v":0,"cvpos":0.3347}},"lxr_fc_rights":7.53},{"date":"2023-12-07T16:00:00.000Z","stockId":2567,"dyr":0.0048,"sp":7.4,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0056,"q2v":0,"cvpos":0.3352}},"lxr_fc_rights":7.4},{"date":"2023-12-06T16:00:00.000Z","stockId":2567,"dyr":0.0048,"sp":7.45,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0056,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":7.45},{"date":"2023-12-05T16:00:00.000Z","stockId":2567,"dyr":0.0049,"sp":7.3,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0056,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":7.3},{"date":"2023-12-04T16:00:00.000Z","stockId":2567,"dyr":0.0052,"sp":6.88,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0056,"q2v":0,"cvpos":0.3563}},"lxr_fc_rights":6.88},{"date":"2023-12-03T16:00:00.000Z","stockId":2567,"dyr":0.0051,"sp":7,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0056,"q2v":0,"cvpos":0.3388}},"lxr_fc_rights":7},{"date":"2023-11-30T16:00:00.000Z","stockId":2567,"dyr":0.0053,"sp":6.71,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0056,"q2v":0,"cvpos":0.3942}},"lxr_fc_rights":6.71},{"date":"2023-11-29T16:00:00.000Z","stockId":2567,"dyr":0.0053,"sp":6.72,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0056,"q2v":0,"cvpos":0.3901}},"lxr_fc_rights":6.72},{"date":"2023-11-28T16:00:00.000Z","stockId":2567,"dyr":0.0053,"sp":6.73,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0056,"q2v":0,"cvpos":0.3874}},"lxr_fc_rights":6.73},{"date":"2023-11-27T16:00:00.000Z","stockId":2567,"dyr":0.0053,"sp":6.69,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0056,"q2v":0,"cvpos":0.392}},"lxr_fc_rights":6.69},{"date":"2023-11-26T16:00:00.000Z","stockId":2567,"dyr":0.0052,"sp":6.86,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0056,"q2v":0,"cvpos":0.3609}},"lxr_fc_rights":6.86},{"date":"2023-11-23T16:00:00.000Z","stockId":2567,"dyr":0.0053,"sp":6.76,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0057,"q2v":0,"cvpos":0.3819}},"lxr_fc_rights":6.76},{"date":"2023-11-22T16:00:00.000Z","stockId":2567,"dyr":0.0053,"sp":6.68,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0057,"q2v":0,"cvpos":0.3915}},"lxr_fc_rights":6.68},{"date":"2023-11-21T16:00:00.000Z","stockId":2567,"dyr":0.0054,"sp":6.59,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0057,"q2v":0,"cvpos":0.3997}},"lxr_fc_rights":6.59},{"date":"2023-11-20T16:00:00.000Z","stockId":2567,"dyr":0.0054,"sp":6.56,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0057,"q2v":0,"cvpos":0.4017}},"lxr_fc_rights":6.56},{"date":"2023-11-19T16:00:00.000Z","stockId":2567,"dyr":0.0054,"sp":6.62,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0057,"q2v":0,"cvpos":0.3981}},"lxr_fc_rights":6.62},{"date":"2023-11-16T16:00:00.000Z","stockId":2567,"dyr":0.0055,"sp":6.4,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0057,"q2v":0,"cvpos":0.4533}},"lxr_fc_rights":6.4},{"date":"2023-11-15T16:00:00.000Z","stockId":2567,"dyr":0.0055,"sp":6.49,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0057,"q2v":0,"cvpos":0.4162}},"lxr_fc_rights":6.49},{"date":"2023-11-14T16:00:00.000Z","stockId":2567,"dyr":0.0054,"sp":6.54,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0057,"q2v":0,"cvpos":0.4038}},"lxr_fc_rights":6.54},{"date":"2023-11-13T16:00:00.000Z","stockId":2567,"dyr":0.0054,"sp":6.58,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0057,"q2v":0,"cvpos":0.3989}},"lxr_fc_rights":6.58},{"date":"2023-11-12T16:00:00.000Z","stockId":2567,"dyr":0.0055,"sp":6.43,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0057,"q2v":0,"cvpos":0.4339}},"lxr_fc_rights":6.43},{"date":"2023-11-09T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.39,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0057,"q2v":0,"cvpos":0.4478}},"lxr_fc_rights":6.39},{"date":"2023-11-08T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.38,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0057,"q2v":0,"cvpos":0.4492}},"lxr_fc_rights":6.38},{"date":"2023-11-07T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.39,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0057,"q2v":0,"cvpos":0.4478}},"lxr_fc_rights":6.39},{"date":"2023-11-06T16:00:00.000Z","stockId":2567,"dyr":0.0055,"sp":6.44,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0057,"q2v":0,"cvpos":0.4305}},"lxr_fc_rights":6.44},{"date":"2023-11-05T16:00:00.000Z","stockId":2567,"dyr":0.0055,"sp":6.43,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0057,"q2v":0,"cvpos":0.4325}},"lxr_fc_rights":6.43},{"date":"2023-11-02T16:00:00.000Z","stockId":2567,"dyr":0.0054,"sp":6.61,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0058,"q2v":0,"cvpos":0.397}},"lxr_fc_rights":6.61},{"date":"2023-11-01T16:00:00.000Z","stockId":2567,"dyr":0.0054,"sp":6.54,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0059,"q2v":0,"cvpos":0.4011}},"lxr_fc_rights":6.54},{"date":"2023-10-31T16:00:00.000Z","stockId":2567,"dyr":0.0053,"sp":6.69,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0059,"q2v":0,"cvpos":0.3887}},"lxr_fc_rights":6.69},{"date":"2023-10-30T16:00:00.000Z","stockId":2567,"dyr":0.0053,"sp":6.73,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0059,"q2v":0,"cvpos":0.3851}},"lxr_fc_rights":6.73},{"date":"2023-10-29T16:00:00.000Z","stockId":2567,"dyr":0.0052,"sp":6.87,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0059,"q2v":0,"cvpos":0.3581}},"lxr_fc_rights":6.87},{"date":"2023-10-26T16:00:00.000Z","stockId":2567,"dyr":0.0053,"sp":6.69,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0118,"q2v":0,"cvpos":0.386}},"lxr_fc_rights":6.69},{"date":"2023-10-25T16:00:00.000Z","stockId":2567,"dyr":0.0054,"sp":6.54,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.012,"q2v":0,"cvpos":0.3956}},"lxr_fc_rights":6.54},{"date":"2023-10-24T16:00:00.000Z","stockId":2567,"dyr":0.0055,"sp":6.5,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.012,"q2v":0,"cvpos":0.3997}},"lxr_fc_rights":6.5},{"date":"2023-10-23T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.32,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0122,"q2v":0,"cvpos":0.4539}},"lxr_fc_rights":6.32},{"date":"2023-10-22T16:00:00.000Z","stockId":2567,"dyr":0.0059,"sp":6.02,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0123,"q2v":0,"cvpos":0.4917}},"lxr_fc_rights":6.02},{"date":"2023-10-19T16:00:00.000Z","stockId":2567,"dyr":0.0059,"sp":6,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0123,"q2v":0,"cvpos":0.4904}},"lxr_fc_rights":6},{"date":"2023-10-18T16:00:00.000Z","stockId":2567,"dyr":0.0059,"sp":6.06,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0124,"q2v":0,"cvpos":0.489}},"lxr_fc_rights":6.06},{"date":"2023-10-17T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.34,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0126,"q2v":0,"cvpos":0.4451}},"lxr_fc_rights":6.34},{"date":"2023-10-16T16:00:00.000Z","stockId":2567,"dyr":0.0055,"sp":6.43,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0126,"q2v":0,"cvpos":0.4209}},"lxr_fc_rights":6.43},{"date":"2023-10-15T16:00:00.000Z","stockId":2567,"dyr":0.0055,"sp":6.42,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0126,"q2v":0,"cvpos":0.4256}},"lxr_fc_rights":6.42},{"date":"2023-10-12T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.33,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0128,"q2v":0,"cvpos":0.4423}},"lxr_fc_rights":6.33},{"date":"2023-10-11T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.36,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0128,"q2v":0,"cvpos":0.4354}},"lxr_fc_rights":6.36},{"date":"2023-10-10T16:00:00.000Z","stockId":2567,"dyr":0.0057,"sp":6.27,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0129,"q2v":0,"cvpos":0.4657}},"lxr_fc_rights":6.27},{"date":"2023-10-09T16:00:00.000Z","stockId":2567,"dyr":0.0057,"sp":6.28,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0129,"q2v":0,"cvpos":0.4635}},"lxr_fc_rights":6.28},{"date":"2023-10-08T16:00:00.000Z","stockId":2567,"dyr":0.0057,"sp":6.23,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0129,"q2v":0,"cvpos":0.4725}},"lxr_fc_rights":6.23},{"date":"2023-09-27T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.37,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.013,"q2v":0,"cvpos":0.4327}},"lxr_fc_rights":6.37},{"date":"2023-09-26T16:00:00.000Z","stockId":2567,"dyr":0.0055,"sp":6.43,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.013,"q2v":0,"cvpos":0.4203}},"lxr_fc_rights":6.43},{"date":"2023-09-25T16:00:00.000Z","stockId":2567,"dyr":0.0055,"sp":6.45,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0132,"q2v":0,"cvpos":0.4127}},"lxr_fc_rights":6.45},{"date":"2023-09-24T16:00:00.000Z","stockId":2567,"dyr":0.0055,"sp":6.45,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0135,"q2v":0,"cvpos":0.4132}},"lxr_fc_rights":6.45},{"date":"2023-09-21T16:00:00.000Z","stockId":2567,"dyr":0.0055,"sp":6.48,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0137,"q2v":0,"cvpos":0.4066}},"lxr_fc_rights":6.48},{"date":"2023-09-20T16:00:00.000Z","stockId":2567,"dyr":0.0055,"sp":6.41,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0137,"q2v":0,"cvpos":0.4217}},"lxr_fc_rights":6.41},{"date":"2023-09-19T16:00:00.000Z","stockId":2567,"dyr":0.0054,"sp":6.56,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0137,"q2v":0,"cvpos":0.3915}},"lxr_fc_rights":6.56},{"date":"2023-09-18T16:00:00.000Z","stockId":2567,"dyr":0.0054,"sp":6.55,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0137,"q2v":0,"cvpos":0.392}},"lxr_fc_rights":6.55},{"date":"2023-09-17T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.5,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0138,"q2v":0,"cvpos":0.4449}},"lxr_fc_rights":6.5},{"date":"2023-09-14T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.53,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0139,"q2v":0,"cvpos":0.4299}},"lxr_fc_rights":6.53},{"date":"2023-09-13T16:00:00.000Z","stockId":2567,"dyr":0.0057,"sp":6.49,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.014,"q2v":0,"cvpos":0.4451}},"lxr_fc_rights":6.49},{"date":"2023-09-12T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.52,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0141,"q2v":0,"cvpos":0.4341}},"lxr_fc_rights":6.52},{"date":"2023-09-11T16:00:00.000Z","stockId":2567,"dyr":0.0055,"sp":6.62,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0141,"q2v":0,"cvpos":0.4182}},"lxr_fc_rights":6.62},{"date":"2023-09-10T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.58,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0141,"q2v":0,"cvpos":0.4215}},"lxr_fc_rights":6.58},{"date":"2023-09-07T16:00:00.000Z","stockId":2567,"dyr":0.0057,"sp":6.44,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0142,"q2v":0,"cvpos":0.4505}},"lxr_fc_rights":6.44},{"date":"2023-09-06T16:00:00.000Z","stockId":2567,"dyr":0.0057,"sp":6.46,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0142,"q2v":0,"cvpos":0.4464}},"lxr_fc_rights":6.46},{"date":"2023-09-05T16:00:00.000Z","stockId":2567,"dyr":0.0057,"sp":6.49,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0143,"q2v":0,"cvpos":0.4409}},"lxr_fc_rights":6.49},{"date":"2023-09-04T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.53,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0143,"q2v":0,"cvpos":0.4278}},"lxr_fc_rights":6.53},{"date":"2023-09-03T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.5,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0143,"q2v":0,"cvpos":0.438}},"lxr_fc_rights":6.5},{"date":"2023-08-31T16:00:00.000Z","stockId":2567,"dyr":0.0057,"sp":6.43,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0144,"q2v":0,"cvpos":0.4451}},"lxr_fc_rights":6.43},{"date":"2023-08-30T16:00:00.000Z","stockId":2567,"dyr":0.0057,"sp":6.41,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0144,"q2v":0,"cvpos":0.4451}},"lxr_fc_rights":6.41},{"date":"2023-08-29T16:00:00.000Z","stockId":2567,"dyr":0.0057,"sp":6.46,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0144,"q2v":0,"cvpos":0.4423}},"lxr_fc_rights":6.46},{"date":"2023-08-28T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.55,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0145,"q2v":0,"cvpos":0.4264}},"lxr_fc_rights":6.55},{"date":"2023-08-27T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.53,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0145,"q2v":0,"cvpos":0.427}},"lxr_fc_rights":6.53},{"date":"2023-08-24T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.52,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0147,"q2v":0,"cvpos":0.4272}},"lxr_fc_rights":6.52},{"date":"2023-08-23T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.53,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0147,"q2v":0,"cvpos":0.4258}},"lxr_fc_rights":6.53},{"date":"2023-08-22T16:00:00.000Z","stockId":2567,"dyr":0.0057,"sp":6.46,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0148,"q2v":0,"cvpos":0.4368}},"lxr_fc_rights":6.46},{"date":"2023-08-21T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.5,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0148,"q2v":0,"cvpos":0.4319}},"lxr_fc_rights":6.5},{"date":"2023-08-20T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.52,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0148,"q2v":0,"cvpos":0.427}},"lxr_fc_rights":6.52},{"date":"2023-08-17T16:00:00.000Z","stockId":2567,"dyr":0.0056,"sp":6.56,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0149,"q2v":0,"cvpos":0.4217}},"lxr_fc_rights":6.56},{"date":"2023-08-16T16:00:00.000Z","stockId":2567,"dyr":0.0055,"sp":6.71,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0152,"q2v":0,"cvpos":0.397}},"lxr_fc_rights":6.71},{"date":"2023-08-15T16:00:00.000Z","stockId":2567,"dyr":0.0055,"sp":6.67,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0152,"q2v":0,"cvpos":0.4038}},"lxr_fc_rights":6.67},{"date":"2023-08-14T16:00:00.000Z","stockId":2567,"dyr":0.0055,"sp":6.7,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0152,"q2v":0,"cvpos":0.3989}},"lxr_fc_rights":6.7},{"date":"2023-08-13T16:00:00.000Z","stockId":2567,"dyr":0.0055,"sp":6.72,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0153,"q2v":0,"cvpos":0.3967}},"lxr_fc_rights":6.72},{"date":"2023-08-10T16:00:00.000Z","stockId":2567,"dyr":0.0055,"sp":6.67,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0154,"q2v":0,"cvpos":0.4011}},"lxr_fc_rights":6.67},{"date":"2023-08-09T16:00:00.000Z","stockId":2567,"dyr":0.0053,"sp":6.93,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0154,"q2v":0,"cvpos":0.3846}},"lxr_fc_rights":6.93},{"date":"2023-08-08T16:00:00.000Z","stockId":2567,"dyr":0.0053,"sp":6.88,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0154,"q2v":0,"cvpos":0.386}},"lxr_fc_rights":6.88},{"date":"2023-08-07T16:00:00.000Z","stockId":2567,"dyr":0.0052,"sp":7.03,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0155,"q2v":0,"cvpos":0.3673}},"lxr_fc_rights":7.03},{"date":"2023-08-06T16:00:00.000Z","stockId":2567,"dyr":0.0052,"sp":7.12,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0155,"q2v":0,"cvpos":0.3499}},"lxr_fc_rights":7.12},{"date":"2023-08-03T16:00:00.000Z","stockId":2567,"dyr":0.0052,"sp":7.1,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0156,"q2v":0,"cvpos":0.353}},"lxr_fc_rights":7.1},{"date":"2023-08-02T16:00:00.000Z","stockId":2567,"dyr":0.0051,"sp":7.13,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0157,"q2v":0,"cvpos":0.3462}},"lxr_fc_rights":7.13},{"date":"2023-08-01T16:00:00.000Z","stockId":2567,"dyr":0.0052,"sp":7.11,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0157,"q2v":0,"cvpos":0.3489}},"lxr_fc_rights":7.11},{"date":"2023-07-31T16:00:00.000Z","stockId":2567,"dyr":0.0051,"sp":7.13,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0157,"q2v":0,"cvpos":0.3466}},"lxr_fc_rights":7.13},{"date":"2023-07-30T16:00:00.000Z","stockId":2567,"dyr":0.005,"sp":7.34,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0157,"q2v":0,"cvpos":0.3347}},"lxr_fc_rights":7.34},{"date":"2023-07-27T16:00:00.000Z","stockId":2567,"dyr":0.0052,"sp":7.03,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0159,"q2v":0,"cvpos":0.3585}},"lxr_fc_rights":7.03},{"date":"2023-07-26T16:00:00.000Z","stockId":2567,"dyr":0.0052,"sp":7.03,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0159,"q2v":0,"cvpos":0.3585}},"lxr_fc_rights":7.03},{"date":"2023-07-25T16:00:00.000Z","stockId":2567,"dyr":0.0053,"sp":6.96,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0161,"q2v":0,"cvpos":0.3695}},"lxr_fc_rights":6.96},{"date":"2023-07-24T16:00:00.000Z","stockId":2567,"dyr":0.0053,"sp":6.98,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0162,"q2v":0,"cvpos":0.3686}},"lxr_fc_rights":6.98}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":2567,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2567,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2567,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.00671451164393117,"maxpv":0.00671451164393117,"avgv":0.0014121420627764114,"q2v":0,"q5v":0,"q8v":0.005166663965932284,"maxvd":"2024-02-04T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}