window.pageData = {"stock":{"name":"益盛药业","stockCode":"002566","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2566,"date":"2026-07-28T16:00:00.000Z","ps_ttm":3.276,"sp":6.53,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3827,"q2v":2.9113,"cvpos":0.4014}},"lxr_fc_rights":6.53},{"stockId":2566,"date":"2026-07-27T16:00:00.000Z","ps_ttm":3.221,"sp":6.42,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3839,"q2v":2.9113,"cvpos":0.3467}},"lxr_fc_rights":6.42},{"date":"2026-07-26T16:00:00.000Z","stockId":2566,"ps_ttm":3.201,"sp":6.38,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3839,"q2v":2.9113,"cvpos":0.3315}},"lxr_fc_rights":6.38},{"date":"2026-07-23T16:00:00.000Z","stockId":2566,"ps_ttm":3.085,"sp":6.15,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3815,"q2v":2.9113,"cvpos":0.2603}},"lxr_fc_rights":6.15},{"stockId":2566,"date":"2026-07-22T16:00:00.000Z","ps_ttm":3.211,"sp":6.4,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3815,"q2v":2.9113,"cvpos":0.3333}},"lxr_fc_rights":6.4},{"date":"2026-07-21T16:00:00.000Z","stockId":2566,"ps_ttm":2.92,"sp":5.82,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3827,"q2v":2.9113,"cvpos":0.2041}},"lxr_fc_rights":5.82},{"date":"2026-07-20T16:00:00.000Z","stockId":2566,"ps_ttm":3,"sp":5.98,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3839,"q2v":2.9113,"cvpos":0.2182}},"lxr_fc_rights":5.98},{"date":"2026-07-19T16:00:00.000Z","stockId":2566,"ps_ttm":3.106,"sp":6.19,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3839,"q2v":2.9113,"cvpos":0.2693}},"lxr_fc_rights":6.19},{"date":"2026-07-16T16:00:00.000Z","stockId":2566,"ps_ttm":3.181,"sp":6.34,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3815,"q2v":2.9113,"cvpos":0.3072}},"lxr_fc_rights":6.34},{"stockId":2566,"date":"2026-07-15T16:00:00.000Z","ps_ttm":3.356,"sp":6.69,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3815,"q2v":2.9113,"cvpos":0.4656}},"lxr_fc_rights":6.69},{"date":"2026-07-14T16:00:00.000Z","stockId":2566,"ps_ttm":3.311,"sp":6.6,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3827,"q2v":2.9113,"cvpos":0.4221}},"lxr_fc_rights":6.6},{"date":"2026-07-13T16:00:00.000Z","stockId":2566,"ps_ttm":3.281,"sp":6.54,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3839,"q2v":2.9113,"cvpos":0.4061}},"lxr_fc_rights":6.54},{"stockId":2566,"date":"2026-07-12T16:00:00.000Z","ps_ttm":3.121,"sp":6.22,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3839,"q2v":2.9113,"cvpos":0.2776}},"lxr_fc_rights":6.22},{"date":"2026-07-09T16:00:00.000Z","stockId":2566,"ps_ttm":3.065,"sp":6.11,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3815,"q2v":2.9113,"cvpos":0.2452}},"lxr_fc_rights":6.11},{"date":"2026-07-08T16:00:00.000Z","stockId":2566,"ps_ttm":3.005,"sp":5.99,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3815,"q2v":2.9113,"cvpos":0.2176}},"lxr_fc_rights":5.99},{"stockId":2566,"date":"2026-07-07T16:00:00.000Z","ps_ttm":3.01,"sp":6,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3827,"q2v":2.9113,"cvpos":0.2193}},"lxr_fc_rights":6},{"date":"2026-07-06T16:00:00.000Z","stockId":2566,"ps_ttm":3.06,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3839,"q2v":2.9113,"cvpos":0.239}},"lxr_fc_rights":6.1},{"date":"2026-07-05T16:00:00.000Z","stockId":2566,"ps_ttm":3.171,"sp":6.32,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3839,"q2v":2.9113,"cvpos":0.2928}},"lxr_fc_rights":6.32},{"date":"2026-07-02T16:00:00.000Z","stockId":2566,"ps_ttm":3.236,"sp":6.45,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3815,"q2v":2.9113,"cvpos":0.3581}},"lxr_fc_rights":6.45},{"date":"2026-07-01T16:00:00.000Z","stockId":2566,"ps_ttm":3.171,"sp":6.32,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3815,"q2v":2.9113,"cvpos":0.292}},"lxr_fc_rights":6.32},{"stockId":2566,"date":"2026-06-30T16:00:00.000Z","ps_ttm":3.161,"sp":6.3,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3827,"q2v":2.9113,"cvpos":0.2869}},"lxr_fc_rights":6.3},{"date":"2026-06-29T16:00:00.000Z","stockId":2566,"ps_ttm":3.03,"sp":6.04,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3839,"q2v":2.9113,"cvpos":0.2265}},"lxr_fc_rights":6.04},{"stockId":2566,"date":"2026-06-28T16:00:00.000Z","ps_ttm":3.111,"sp":6.2,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3839,"q2v":2.9113,"cvpos":0.2666}},"lxr_fc_rights":6.2},{"date":"2026-06-25T16:00:00.000Z","stockId":2566,"ps_ttm":3.06,"sp":6.1,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3815,"q2v":2.9113,"cvpos":0.2369}},"lxr_fc_rights":6.1},{"stockId":2566,"date":"2026-06-24T16:00:00.000Z","ps_ttm":3.131,"sp":6.24,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3815,"q2v":2.9113,"cvpos":0.2686}},"lxr_fc_rights":6.24},{"stockId":2566,"date":"2026-06-23T16:00:00.000Z","ps_ttm":3.216,"sp":6.41,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3827,"q2v":2.9113,"cvpos":0.3214}},"lxr_fc_rights":6.41},{"date":"2026-06-22T16:00:00.000Z","stockId":2566,"ps_ttm":3.381,"sp":6.74,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3839,"q2v":2.9113,"cvpos":0.4986}},"lxr_fc_rights":6.74},{"stockId":2566,"date":"2026-06-21T16:00:00.000Z","ps_ttm":3.251,"sp":6.48,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3848,"q2v":2.9113,"cvpos":0.3804}},"lxr_fc_rights":6.48},{"date":"2026-06-17T16:00:00.000Z","stockId":2566,"ps_ttm":3.231,"sp":6.44,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3827,"q2v":2.9113,"cvpos":0.3531}},"lxr_fc_rights":6.44},{"stockId":2566,"date":"2026-06-16T16:00:00.000Z","ps_ttm":3.261,"sp":6.5,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3839,"q2v":2.9113,"cvpos":0.3909}},"lxr_fc_rights":6.5},{"date":"2026-06-15T16:00:00.000Z","stockId":2566,"ps_ttm":3.351,"sp":6.68,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3848,"q2v":2.9113,"cvpos":0.4606}},"lxr_fc_rights":6.68},{"stockId":2566,"date":"2026-06-14T16:00:00.000Z","ps_ttm":3.417,"sp":6.81,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3848,"q2v":2.9113,"cvpos":0.5173}},"lxr_fc_rights":6.81},{"date":"2026-06-11T16:00:00.000Z","stockId":2566,"ps_ttm":3.402,"sp":6.78,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3815,"q2v":2.9113,"cvpos":0.5076}},"lxr_fc_rights":6.78},{"date":"2026-06-10T16:00:00.000Z","stockId":2566,"ps_ttm":3.361,"sp":6.7,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3797,"q2v":2.9113,"cvpos":0.4731}},"lxr_fc_rights":6.7},{"stockId":2566,"date":"2026-06-09T16:00:00.000Z","ps_ttm":3.376,"sp":6.73,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3815,"q2v":2.9113,"cvpos":0.4903}},"lxr_fc_rights":6.73},{"stockId":2566,"date":"2026-06-08T16:00:00.000Z","ps_ttm":3.361,"sp":6.7,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3815,"q2v":2.9113,"cvpos":0.4744}},"lxr_fc_rights":6.7},{"date":"2026-06-07T16:00:00.000Z","stockId":2566,"ps_ttm":3.376,"sp":6.73,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3815,"q2v":2.9113,"cvpos":0.491}},"lxr_fc_rights":6.73},{"stockId":2566,"date":"2026-06-04T16:00:00.000Z","ps_ttm":3.462,"sp":6.9,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3797,"q2v":2.9113,"cvpos":0.5586}},"lxr_fc_rights":6.9},{"stockId":2566,"date":"2026-06-03T16:00:00.000Z","ps_ttm":3.417,"sp":6.81,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3779,"q2v":2.9113,"cvpos":0.5214}},"lxr_fc_rights":6.81},{"date":"2026-06-02T16:00:00.000Z","stockId":2566,"ps_ttm":3.477,"sp":6.93,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3779,"q2v":2.9113,"cvpos":0.5677}},"lxr_fc_rights":6.93},{"date":"2026-06-01T16:00:00.000Z","stockId":2566,"ps_ttm":3.527,"sp":7.03,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3778,"q2v":2.9113,"cvpos":0.5864}},"lxr_fc_rights":7.03},{"stockId":2566,"date":"2026-05-31T16:00:00.000Z","ps_ttm":3.647,"sp":7.27,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3777,"q2v":2.9113,"cvpos":0.6279}},"lxr_fc_rights":7.27},{"stockId":2566,"date":"2026-05-28T16:00:00.000Z","ps_ttm":3.537,"sp":7.05,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3757,"q2v":2.9113,"cvpos":0.5931}},"lxr_fc_rights":7.05},{"date":"2026-05-27T16:00:00.000Z","stockId":2566,"ps_ttm":3.562,"sp":7.1,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3741,"q2v":2.9113,"cvpos":0.6041}},"lxr_fc_rights":7.02},{"date":"2026-05-26T16:00:00.000Z","stockId":2566,"ps_ttm":3.607,"sp":7.19,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3741,"q2v":2.9113,"cvpos":0.6174}},"lxr_fc_rights":7.11},{"date":"2026-05-25T16:00:00.000Z","stockId":2566,"ps_ttm":3.683,"sp":7.34,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3741,"q2v":2.9113,"cvpos":0.6321}},"lxr_fc_rights":7.26},{"date":"2026-05-24T16:00:00.000Z","stockId":2566,"ps_ttm":3.853,"sp":7.68,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.374,"q2v":2.9113,"cvpos":0.6598}},"lxr_fc_rights":7.59},{"stockId":2566,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.923,"sp":7.82,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3712,"q2v":2.9113,"cvpos":0.6703}},"lxr_fc_rights":7.73},{"stockId":2566,"date":"2026-05-20T16:00:00.000Z","ps_ttm":3.828,"sp":7.63,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3676,"q2v":2.9113,"cvpos":0.6621}},"lxr_fc_rights":7.54},{"date":"2026-05-19T16:00:00.000Z","stockId":2566,"ps_ttm":3.999,"sp":7.97,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3652,"q2v":2.9113,"cvpos":0.7113}},"lxr_fc_rights":7.88},{"stockId":2566,"date":"2026-05-18T16:00:00.000Z","ps_ttm":4.084,"sp":8.14,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3652,"q2v":2.9113,"cvpos":0.7621}},"lxr_fc_rights":8.05},{"stockId":2566,"date":"2026-05-17T16:00:00.000Z","ps_ttm":4.059,"sp":8.09,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3652,"q2v":2.9113,"cvpos":0.7414}},"lxr_fc_rights":8},{"stockId":2566,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.994,"sp":7.96,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3625,"q2v":2.9113,"cvpos":0.7117}},"lxr_fc_rights":7.87},{"stockId":2566,"date":"2026-05-13T16:00:00.000Z","ps_ttm":4.064,"sp":8.1,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3606,"q2v":2.9113,"cvpos":0.7462}},"lxr_fc_rights":8.01},{"date":"2026-05-12T16:00:00.000Z","stockId":2566,"ps_ttm":4.109,"sp":8.19,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3587,"q2v":2.9113,"cvpos":0.7873}},"lxr_fc_rights":8.1},{"stockId":2566,"date":"2026-05-11T16:00:00.000Z","ps_ttm":4.119,"sp":8.21,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3587,"q2v":2.9113,"cvpos":0.7939}},"lxr_fc_rights":8.12},{"stockId":2566,"date":"2026-05-10T16:00:00.000Z","ps_ttm":4.204,"sp":8.38,"statistics":{"ps_ttm":{"q8v":4.1272,"q5v":3.3583,"q2v":2.9113,"cvpos":0.8451}},"lxr_fc_rights":8.29},{"stockId":2566,"date":"2026-05-07T16:00:00.000Z","ps_ttm":4.194,"sp":8.36,"statistics":{"ps_ttm":{"q8v":4.1238,"q5v":3.3569,"q2v":2.9113,"cvpos":0.8386}},"lxr_fc_rights":8.27},{"stockId":2566,"date":"2026-05-06T16:00:00.000Z","ps_ttm":4.134,"sp":8.24,"statistics":{"ps_ttm":{"q8v":4.122,"q5v":3.3554,"q2v":2.9113,"cvpos":0.8083}},"lxr_fc_rights":8.15},{"date":"2026-05-05T16:00:00.000Z","stockId":2566,"ps_ttm":4.174,"sp":8.32,"statistics":{"ps_ttm":{"q8v":4.122,"q5v":3.3549,"q2v":2.9113,"cvpos":0.8287}},"lxr_fc_rights":8.23},{"date":"2026-04-29T16:00:00.000Z","stockId":2566,"ps_ttm":4.179,"sp":8.33,"statistics":{"ps_ttm":{"q8v":4.1187,"q5v":3.353,"q2v":2.9113,"cvpos":0.8317}},"lxr_fc_rights":8.24},{"stockId":2566,"date":"2026-04-28T16:00:00.000Z","ps_ttm":4.159,"sp":8.29,"statistics":{"ps_ttm":{"q8v":4.1168,"q5v":3.3512,"q2v":2.9113,"cvpos":0.8232}},"lxr_fc_rights":8.2},{"date":"2026-04-27T16:00:00.000Z","stockId":2566,"ps_ttm":4.099,"sp":8.17,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":3.3512,"q2v":2.9113,"cvpos":0.7842}},"lxr_fc_rights":8.08},{"stockId":2566,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.099,"sp":8.17,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":3.3512,"q2v":2.9113,"cvpos":0.7856}},"lxr_fc_rights":8.08},{"stockId":2566,"date":"2026-04-23T16:00:00.000Z","ps_ttm":3.981,"sp":7.7,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":3.3512,"q2v":2.9113,"cvpos":0.7145}},"lxr_fc_rights":7.61},{"date":"2026-04-22T16:00:00.000Z","stockId":2566,"ps_ttm":3.913,"sp":7.57,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":3.3493,"q2v":2.9113,"cvpos":0.6924}},"lxr_fc_rights":7.49},{"stockId":2566,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.955,"sp":7.65,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":3.3473,"q2v":2.9113,"cvpos":0.7072}},"lxr_fc_rights":7.56},{"stockId":2566,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.965,"sp":7.67,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":3.3469,"q2v":2.9113,"cvpos":0.7082}},"lxr_fc_rights":7.58},{"date":"2026-04-19T16:00:00.000Z","stockId":2566,"ps_ttm":3.97,"sp":7.68,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":3.3465,"q2v":2.9113,"cvpos":0.7095}},"lxr_fc_rights":7.59},{"stockId":2566,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.893,"sp":7.53,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":3.3427,"q2v":2.9113,"cvpos":0.6938}},"lxr_fc_rights":7.45},{"stockId":2566,"date":"2026-04-15T16:00:00.000Z","ps_ttm":4.122,"sp":7.96,"statistics":{"ps_ttm":{"q8v":4.1157,"q5v":3.3419,"q2v":2.9113,"cvpos":0.8041}},"lxr_fc_rights":7.87},{"stockId":2566,"date":"2026-04-14T16:00:00.000Z","ps_ttm":4.106,"sp":7.93,"statistics":{"ps_ttm":{"q8v":4.1104,"q5v":3.3419,"q2v":2.9113,"cvpos":0.7942}},"lxr_fc_rights":7.84},{"stockId":2566,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.029,"sp":7.78,"statistics":{"ps_ttm":{"q8v":4.1104,"q5v":3.3419,"q2v":2.9113,"cvpos":0.7469}},"lxr_fc_rights":7.69},{"date":"2026-04-12T16:00:00.000Z","stockId":2566,"ps_ttm":4.044,"sp":7.81,"statistics":{"ps_ttm":{"q8v":4.1104,"q5v":3.3403,"q2v":2.9113,"cvpos":0.7538}},"lxr_fc_rights":7.72},{"stockId":2566,"date":"2026-04-09T16:00:00.000Z","ps_ttm":4.117,"sp":7.95,"statistics":{"ps_ttm":{"q8v":4.1104,"q5v":3.3356,"q2v":2.9113,"cvpos":0.8028}},"lxr_fc_rights":7.86},{"date":"2026-04-08T16:00:00.000Z","stockId":2566,"ps_ttm":4.07,"sp":7.86,"statistics":{"ps_ttm":{"q8v":4.1085,"q5v":3.3325,"q2v":2.9113,"cvpos":0.7683}},"lxr_fc_rights":7.77},{"date":"2026-04-07T16:00:00.000Z","stockId":2566,"ps_ttm":4.21,"sp":8.13,"statistics":{"ps_ttm":{"q8v":4.1085,"q5v":3.3325,"q2v":2.9113,"cvpos":0.8522}},"lxr_fc_rights":8.04},{"date":"2026-04-06T16:00:00.000Z","stockId":2566,"ps_ttm":4.241,"sp":8.19,"statistics":{"ps_ttm":{"q8v":4.1085,"q5v":3.3324,"q2v":2.9113,"cvpos":0.8714}},"lxr_fc_rights":8.1},{"stockId":2566,"date":"2026-04-02T16:00:00.000Z","ps_ttm":4.106,"sp":7.93,"statistics":{"ps_ttm":{"q8v":4.1064,"q5v":3.3309,"q2v":2.9113,"cvpos":0.8}},"lxr_fc_rights":7.84},{"date":"2026-04-01T16:00:00.000Z","stockId":2566,"ps_ttm":4.267,"sp":8.24,"statistics":{"ps_ttm":{"q8v":4.1052,"q5v":3.3309,"q2v":2.9113,"cvpos":0.891}},"lxr_fc_rights":8.15},{"stockId":2566,"date":"2026-03-31T16:00:00.000Z","ps_ttm":4.298,"sp":8.3,"statistics":{"ps_ttm":{"q8v":4.1052,"q5v":3.3309,"q2v":2.9113,"cvpos":0.9088}},"lxr_fc_rights":8.21},{"stockId":2566,"date":"2026-03-30T16:00:00.000Z","ps_ttm":4.2,"sp":8.11,"statistics":{"ps_ttm":{"q8v":4.1034,"q5v":3.3296,"q2v":2.9113,"cvpos":0.8479}},"lxr_fc_rights":8.02},{"date":"2026-03-29T16:00:00.000Z","stockId":2566,"ps_ttm":4.236,"sp":8.18,"statistics":{"ps_ttm":{"q8v":4.1034,"q5v":3.3263,"q2v":2.9113,"cvpos":0.8714}},"lxr_fc_rights":8.09},{"stockId":2566,"date":"2026-03-26T16:00:00.000Z","ps_ttm":4.174,"sp":8.06,"statistics":{"ps_ttm":{"q8v":4.0983,"q5v":3.3232,"q2v":2.9113,"cvpos":0.8372}},"lxr_fc_rights":7.97},{"date":"2026-03-25T16:00:00.000Z","stockId":2566,"ps_ttm":4.024,"sp":7.77,"statistics":{"ps_ttm":{"q8v":4.0983,"q5v":3.3219,"q2v":2.9113,"cvpos":0.7586}},"lxr_fc_rights":7.68},{"date":"2026-03-24T16:00:00.000Z","stockId":2566,"ps_ttm":4.075,"sp":7.87,"statistics":{"ps_ttm":{"q8v":4.0983,"q5v":3.3207,"q2v":2.9113,"cvpos":0.7859}},"lxr_fc_rights":7.78},{"stockId":2566,"date":"2026-03-23T16:00:00.000Z","ps_ttm":4.003,"sp":7.73,"statistics":{"ps_ttm":{"q8v":4.0983,"q5v":3.3205,"q2v":2.9113,"cvpos":0.7524}},"lxr_fc_rights":7.64},{"stockId":2566,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.749,"sp":7.24,"statistics":{"ps_ttm":{"q8v":4.0983,"q5v":3.3202,"q2v":2.9113,"cvpos":0.7012}},"lxr_fc_rights":7.16},{"date":"2026-03-19T16:00:00.000Z","stockId":2566,"ps_ttm":4.081,"sp":7.88,"statistics":{"ps_ttm":{"q8v":4.0983,"q5v":3.3197,"q2v":2.9113,"cvpos":0.7903}},"lxr_fc_rights":7.79},{"date":"2026-03-18T16:00:00.000Z","stockId":2566,"ps_ttm":4.226,"sp":8.16,"statistics":{"ps_ttm":{"q8v":4.0983,"q5v":3.3181,"q2v":2.9113,"cvpos":0.8703}},"lxr_fc_rights":8.07},{"date":"2026-03-17T16:00:00.000Z","stockId":2566,"ps_ttm":4.345,"sp":8.39,"statistics":{"ps_ttm":{"q8v":4.0983,"q5v":3.3169,"q2v":2.9113,"cvpos":0.9254}},"lxr_fc_rights":8.3},{"stockId":2566,"date":"2026-03-16T16:00:00.000Z","ps_ttm":4.277,"sp":8.26,"statistics":{"ps_ttm":{"q8v":4.0961,"q5v":3.3166,"q2v":2.9113,"cvpos":0.899}},"lxr_fc_rights":8.17},{"stockId":2566,"date":"2026-03-15T16:00:00.000Z","ps_ttm":4.365,"sp":8.43,"statistics":{"ps_ttm":{"q8v":4.0909,"q5v":3.3162,"q2v":2.9113,"cvpos":0.9419}},"lxr_fc_rights":8.34},{"stockId":2566,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.35,"sp":8.4,"statistics":{"ps_ttm":{"q8v":4.0893,"q5v":3.3162,"q2v":2.9113,"cvpos":0.9324}},"lxr_fc_rights":8.31},{"stockId":2566,"date":"2026-03-11T16:00:00.000Z","ps_ttm":4.334,"sp":8.37,"statistics":{"ps_ttm":{"q8v":4.0841,"q5v":3.3162,"q2v":2.9113,"cvpos":0.9269}},"lxr_fc_rights":8.28},{"date":"2026-03-10T16:00:00.000Z","stockId":2566,"ps_ttm":4.386,"sp":8.47,"statistics":{"ps_ttm":{"q8v":4.0806,"q5v":3.3162,"q2v":2.9113,"cvpos":0.9558}},"lxr_fc_rights":8.38},{"stockId":2566,"date":"2026-03-09T16:00:00.000Z","ps_ttm":4.422,"sp":8.54,"statistics":{"ps_ttm":{"q8v":4.0779,"q5v":3.3158,"q2v":2.9113,"cvpos":0.9696}},"lxr_fc_rights":8.44},{"date":"2026-03-08T16:00:00.000Z","stockId":2566,"ps_ttm":4.345,"sp":8.39,"statistics":{"ps_ttm":{"q8v":4.0779,"q5v":3.3158,"q2v":2.9113,"cvpos":0.9322}},"lxr_fc_rights":8.3},{"stockId":2566,"date":"2026-03-05T16:00:00.000Z","ps_ttm":4.355,"sp":8.41,"statistics":{"ps_ttm":{"q8v":4.0735,"q5v":3.3162,"q2v":2.9113,"cvpos":0.9407}},"lxr_fc_rights":8.32},{"date":"2026-03-04T16:00:00.000Z","stockId":2566,"ps_ttm":4.226,"sp":8.16,"statistics":{"ps_ttm":{"q8v":4.0728,"q5v":3.3162,"q2v":2.9113,"cvpos":0.8841}},"lxr_fc_rights":8.07},{"stockId":2566,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.132,"sp":7.98,"statistics":{"ps_ttm":{"q8v":4.0728,"q5v":3.3162,"q2v":2.9113,"cvpos":0.8356}},"lxr_fc_rights":7.89},{"date":"2026-03-02T16:00:00.000Z","stockId":2566,"ps_ttm":4.21,"sp":8.13,"statistics":{"ps_ttm":{"q8v":4.0702,"q5v":3.3158,"q2v":2.9113,"cvpos":0.8741}},"lxr_fc_rights":8.04},{"date":"2026-03-01T16:00:00.000Z","stockId":2566,"ps_ttm":4.262,"sp":8.23,"statistics":{"ps_ttm":{"q8v":4.0682,"q5v":3.3158,"q2v":2.9113,"cvpos":0.899}},"lxr_fc_rights":8.14},{"date":"2026-02-26T16:00:00.000Z","stockId":2566,"ps_ttm":4.391,"sp":8.48,"statistics":{"ps_ttm":{"q8v":4.0677,"q5v":3.3162,"q2v":2.9113,"cvpos":0.9586}},"lxr_fc_rights":8.39},{"date":"2026-02-25T16:00:00.000Z","stockId":2566,"ps_ttm":4.345,"sp":8.39,"statistics":{"ps_ttm":{"q8v":4.0626,"q5v":3.3162,"q2v":2.9113,"cvpos":0.9366}},"lxr_fc_rights":8.3},{"stockId":2566,"date":"2026-02-24T16:00:00.000Z","ps_ttm":4.371,"sp":8.44,"statistics":{"ps_ttm":{"q8v":4.0598,"q5v":3.3162,"q2v":2.9113,"cvpos":0.9489}},"lxr_fc_rights":8.35},{"stockId":2566,"date":"2026-02-23T16:00:00.000Z","ps_ttm":4.402,"sp":8.5,"statistics":{"ps_ttm":{"q8v":4.0547,"q5v":3.3158,"q2v":2.9113,"cvpos":0.964}},"lxr_fc_rights":8.41},{"stockId":2566,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.308,"sp":8.32,"statistics":{"ps_ttm":{"q8v":4.0495,"q5v":3.3197,"q2v":2.9136,"cvpos":0.933}},"lxr_fc_rights":8.23},{"date":"2026-02-11T16:00:00.000Z","stockId":2566,"ps_ttm":4.314,"sp":8.33,"statistics":{"ps_ttm":{"q8v":4.0473,"q5v":3.3197,"q2v":2.9136,"cvpos":0.9357}},"lxr_fc_rights":8.24},{"stockId":2566,"date":"2026-02-10T16:00:00.000Z","ps_ttm":4.365,"sp":8.43,"statistics":{"ps_ttm":{"q8v":4.0422,"q5v":3.3193,"q2v":2.9136,"cvpos":0.9507}},"lxr_fc_rights":8.34},{"date":"2026-02-09T16:00:00.000Z","stockId":2566,"ps_ttm":4.381,"sp":8.46,"statistics":{"ps_ttm":{"q8v":4.037,"q5v":3.3181,"q2v":2.9136,"cvpos":0.9575}},"lxr_fc_rights":8.37},{"stockId":2566,"date":"2026-02-08T16:00:00.000Z","ps_ttm":4.381,"sp":8.46,"statistics":{"ps_ttm":{"q8v":4.0319,"q5v":3.3181,"q2v":2.9136,"cvpos":0.9588}},"lxr_fc_rights":8.37},{"date":"2026-02-05T16:00:00.000Z","stockId":2566,"ps_ttm":4.324,"sp":8.35,"statistics":{"ps_ttm":{"q8v":4.0319,"q5v":3.3197,"q2v":2.9136,"cvpos":0.9412}},"lxr_fc_rights":8.26},{"stockId":2566,"date":"2026-02-04T16:00:00.000Z","ps_ttm":4.303,"sp":8.31,"statistics":{"ps_ttm":{"q8v":4.0268,"q5v":3.3197,"q2v":2.9136,"cvpos":0.9384}},"lxr_fc_rights":8.22},{"stockId":2566,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.298,"sp":8.3,"statistics":{"ps_ttm":{"q8v":4.0236,"q5v":3.3193,"q2v":2.9136,"cvpos":0.937}},"lxr_fc_rights":8.21},{"date":"2026-02-02T16:00:00.000Z","stockId":2566,"ps_ttm":4.262,"sp":8.23,"statistics":{"ps_ttm":{"q8v":4.0236,"q5v":3.3181,"q2v":2.9136,"cvpos":0.9177}},"lxr_fc_rights":8.14},{"date":"2026-02-01T16:00:00.000Z","stockId":2566,"ps_ttm":4.194,"sp":8.1,"statistics":{"ps_ttm":{"q8v":4.0184,"q5v":3.3181,"q2v":2.9136,"cvpos":0.8848}},"lxr_fc_rights":8.01},{"stockId":2566,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.236,"sp":8.18,"statistics":{"ps_ttm":{"q8v":4.0115,"q5v":3.3181,"q2v":2.9136,"cvpos":0.9056}},"lxr_fc_rights":8.09},{"stockId":2566,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.2,"sp":8.11,"statistics":{"ps_ttm":{"q8v":4.0081,"q5v":3.3166,"q2v":2.9136,"cvpos":0.8892}},"lxr_fc_rights":8.02},{"date":"2026-01-27T16:00:00.000Z","stockId":2566,"ps_ttm":4.205,"sp":8.12,"statistics":{"ps_ttm":{"q8v":4.0029,"q5v":3.3162,"q2v":2.9136,"cvpos":0.8918}},"lxr_fc_rights":8.03},{"stockId":2566,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.288,"sp":8.28,"statistics":{"ps_ttm":{"q8v":4.0029,"q5v":3.3162,"q2v":2.9136,"cvpos":0.9355}},"lxr_fc_rights":8.19},{"stockId":2566,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.308,"sp":8.32,"statistics":{"ps_ttm":{"q8v":3.9977,"q5v":3.3162,"q2v":2.9136,"cvpos":0.9409}},"lxr_fc_rights":8.23},{"date":"2026-01-22T16:00:00.000Z","stockId":2566,"ps_ttm":4.246,"sp":8.2,"statistics":{"ps_ttm":{"q8v":3.9977,"q5v":3.3162,"q2v":2.9113,"cvpos":0.9161}},"lxr_fc_rights":8.11},{"date":"2026-01-21T16:00:00.000Z","stockId":2566,"ps_ttm":4.22,"sp":8.15,"statistics":{"ps_ttm":{"q8v":3.9962,"q5v":3.3162,"q2v":2.9113,"cvpos":0.9077}},"lxr_fc_rights":8.06},{"date":"2026-01-20T16:00:00.000Z","stockId":2566,"ps_ttm":4.189,"sp":8.09,"statistics":{"ps_ttm":{"q8v":3.9925,"q5v":3.3158,"q2v":2.9113,"cvpos":0.891}},"lxr_fc_rights":8},{"date":"2026-01-19T16:00:00.000Z","stockId":2566,"ps_ttm":4.158,"sp":8.03,"statistics":{"ps_ttm":{"q8v":3.9925,"q5v":3.3154,"q2v":2.9113,"cvpos":0.8785}},"lxr_fc_rights":7.94},{"stockId":2566,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.158,"sp":8.03,"statistics":{"ps_ttm":{"q8v":3.9925,"q5v":3.3154,"q2v":2.9113,"cvpos":0.8798}},"lxr_fc_rights":7.94},{"stockId":2566,"date":"2026-01-15T16:00:00.000Z","ps_ttm":4.055,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.9911,"q5v":3.3138,"q2v":2.9113,"cvpos":0.8292}},"lxr_fc_rights":7.74},{"date":"2026-01-14T16:00:00.000Z","stockId":2566,"ps_ttm":4.081,"sp":7.88,"statistics":{"ps_ttm":{"q8v":3.9891,"q5v":3.3138,"q2v":2.9113,"cvpos":0.8444}},"lxr_fc_rights":7.79},{"date":"2026-01-13T16:00:00.000Z","stockId":2566,"ps_ttm":4.127,"sp":7.97,"statistics":{"ps_ttm":{"q8v":3.9891,"q5v":3.3127,"q2v":2.9113,"cvpos":0.8703}},"lxr_fc_rights":7.88},{"date":"2026-01-12T16:00:00.000Z","stockId":2566,"ps_ttm":4.132,"sp":7.98,"statistics":{"ps_ttm":{"q8v":3.9873,"q5v":3.3115,"q2v":2.9113,"cvpos":0.8729}},"lxr_fc_rights":7.89},{"stockId":2566,"date":"2026-01-11T16:00:00.000Z","ps_ttm":4.091,"sp":7.9,"statistics":{"ps_ttm":{"q8v":3.9838,"q5v":3.3115,"q2v":2.9113,"cvpos":0.8508}},"lxr_fc_rights":7.81},{"stockId":2566,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.07,"sp":7.86,"statistics":{"ps_ttm":{"q8v":3.9809,"q5v":3.3092,"q2v":2.9113,"cvpos":0.8416}},"lxr_fc_rights":7.77},{"date":"2026-01-07T16:00:00.000Z","stockId":2566,"ps_ttm":4.06,"sp":7.84,"statistics":{"ps_ttm":{"q8v":3.9785,"q5v":3.3092,"q2v":2.9113,"cvpos":0.8375}},"lxr_fc_rights":7.75},{"date":"2026-01-06T16:00:00.000Z","stockId":2566,"ps_ttm":4.003,"sp":7.73,"statistics":{"ps_ttm":{"q8v":3.9758,"q5v":3.3087,"q2v":2.9113,"cvpos":0.8179}},"lxr_fc_rights":7.64},{"date":"2026-01-05T16:00:00.000Z","stockId":2566,"ps_ttm":3.998,"sp":7.72,"statistics":{"ps_ttm":{"q8v":3.9758,"q5v":3.3082,"q2v":2.9113,"cvpos":0.8177}},"lxr_fc_rights":7.63},{"date":"2026-01-04T16:00:00.000Z","stockId":2566,"ps_ttm":3.987,"sp":7.7,"statistics":{"ps_ttm":{"q8v":3.9511,"q5v":3.3045,"q2v":2.9113,"cvpos":0.808}},"lxr_fc_rights":7.61},{"date":"2025-12-30T16:00:00.000Z","stockId":2566,"ps_ttm":3.951,"sp":7.63,"statistics":{"ps_ttm":{"q8v":3.9511,"q5v":3.3042,"q2v":2.9113,"cvpos":0.8003}},"lxr_fc_rights":7.54},{"date":"2025-12-29T16:00:00.000Z","stockId":2566,"ps_ttm":3.925,"sp":7.58,"statistics":{"ps_ttm":{"q8v":3.9503,"q5v":3.3022,"q2v":2.9113,"cvpos":0.7903}},"lxr_fc_rights":7.5},{"date":"2025-12-28T16:00:00.000Z","stockId":2566,"ps_ttm":3.951,"sp":7.63,"statistics":{"ps_ttm":{"q8v":3.9503,"q5v":3.3002,"q2v":2.9113,"cvpos":0.8014}},"lxr_fc_rights":7.54},{"date":"2025-12-25T16:00:00.000Z","stockId":2566,"ps_ttm":3.993,"sp":7.71,"statistics":{"ps_ttm":{"q8v":3.9416,"q5v":3.297,"q2v":2.9113,"cvpos":0.8143}},"lxr_fc_rights":7.62},{"date":"2025-12-24T16:00:00.000Z","stockId":2566,"ps_ttm":4.049,"sp":7.82,"statistics":{"ps_ttm":{"q8v":3.9416,"q5v":3.297,"q2v":2.9113,"cvpos":0.8363}},"lxr_fc_rights":7.73},{"date":"2025-12-23T16:00:00.000Z","stockId":2566,"ps_ttm":4.024,"sp":7.77,"statistics":{"ps_ttm":{"q8v":3.9371,"q5v":3.2961,"q2v":2.9113,"cvpos":0.8264}},"lxr_fc_rights":7.68},{"date":"2025-12-22T16:00:00.000Z","stockId":2566,"ps_ttm":4.003,"sp":7.73,"statistics":{"ps_ttm":{"q8v":3.9299,"q5v":3.2961,"q2v":2.9113,"cvpos":0.8221}},"lxr_fc_rights":7.64},{"date":"2025-12-21T16:00:00.000Z","stockId":2566,"ps_ttm":4.024,"sp":7.77,"statistics":{"ps_ttm":{"q8v":3.9258,"q5v":3.2961,"q2v":2.9113,"cvpos":0.8276}},"lxr_fc_rights":7.68},{"date":"2025-12-18T16:00:00.000Z","stockId":2566,"ps_ttm":4.096,"sp":7.91,"statistics":{"ps_ttm":{"q8v":3.9258,"q5v":3.297,"q2v":2.9113,"cvpos":0.8528}},"lxr_fc_rights":7.82},{"date":"2025-12-17T16:00:00.000Z","stockId":2566,"ps_ttm":3.993,"sp":7.71,"statistics":{"ps_ttm":{"q8v":3.9097,"q5v":3.297,"q2v":2.9113,"cvpos":0.8226}},"lxr_fc_rights":7.62},{"date":"2025-12-16T16:00:00.000Z","stockId":2566,"ps_ttm":3.91,"sp":7.55,"statistics":{"ps_ttm":{"q8v":3.8941,"q5v":3.2961,"q2v":2.9113,"cvpos":0.8017}},"lxr_fc_rights":7.47},{"date":"2025-12-15T16:00:00.000Z","stockId":2566,"ps_ttm":3.894,"sp":7.52,"statistics":{"ps_ttm":{"q8v":3.8888,"q5v":3.2961,"q2v":2.9113,"cvpos":0.8014}},"lxr_fc_rights":7.44},{"date":"2025-12-14T16:00:00.000Z","stockId":2566,"ps_ttm":4.008,"sp":7.74,"statistics":{"ps_ttm":{"q8v":3.8836,"q5v":3.2961,"q2v":2.9113,"cvpos":0.8262}},"lxr_fc_rights":7.65},{"date":"2025-12-11T16:00:00.000Z","stockId":2566,"ps_ttm":3.993,"sp":7.71,"statistics":{"ps_ttm":{"q8v":3.8836,"q5v":3.297,"q2v":2.9113,"cvpos":0.8239}},"lxr_fc_rights":7.62},{"date":"2025-12-10T16:00:00.000Z","stockId":2566,"ps_ttm":4.018,"sp":7.76,"statistics":{"ps_ttm":{"q8v":3.8836,"q5v":3.297,"q2v":2.9113,"cvpos":0.8281}},"lxr_fc_rights":7.67},{"date":"2025-12-09T16:00:00.000Z","stockId":2566,"ps_ttm":4.158,"sp":8.03,"statistics":{"ps_ttm":{"q8v":3.8403,"q5v":3.2961,"q2v":2.9113,"cvpos":0.8815}},"lxr_fc_rights":7.94},{"date":"2025-12-08T16:00:00.000Z","stockId":2566,"ps_ttm":4.298,"sp":8.3,"statistics":{"ps_ttm":{"q8v":3.8243,"q5v":3.2961,"q2v":2.9113,"cvpos":0.9393}},"lxr_fc_rights":8.21},{"date":"2025-12-07T16:00:00.000Z","stockId":2566,"ps_ttm":4.484,"sp":8.66,"statistics":{"ps_ttm":{"q8v":3.8243,"q5v":3.2961,"q2v":2.9113,"cvpos":0.9862}},"lxr_fc_rights":8.56},{"date":"2025-12-04T16:00:00.000Z","stockId":2566,"ps_ttm":4.583,"sp":8.85,"statistics":{"ps_ttm":{"q8v":3.8403,"q5v":3.297,"q2v":2.9113,"cvpos":0.9972}},"lxr_fc_rights":8.75},{"date":"2025-12-03T16:00:00.000Z","stockId":2566,"ps_ttm":4.686,"sp":9.05,"statistics":{"ps_ttm":{"q8v":3.8243,"q5v":3.297,"q2v":2.9113,"cvpos":0.9986}},"lxr_fc_rights":8.95},{"date":"2025-12-02T16:00:00.000Z","stockId":2566,"ps_ttm":4.686,"sp":9.05,"statistics":{"ps_ttm":{"q8v":3.815,"q5v":3.2961,"q2v":2.9113,"cvpos":1}},"lxr_fc_rights":8.95},{"date":"2025-12-01T16:00:00.000Z","stockId":2566,"ps_ttm":4.262,"sp":8.23,"statistics":{"ps_ttm":{"q8v":3.815,"q5v":3.2961,"q2v":2.9113,"cvpos":0.9283}},"lxr_fc_rights":8.14},{"date":"2025-11-30T16:00:00.000Z","stockId":2566,"ps_ttm":4.262,"sp":8.23,"statistics":{"ps_ttm":{"q8v":3.8023,"q5v":3.2961,"q2v":2.9113,"cvpos":0.9297}},"lxr_fc_rights":8.14},{"date":"2025-11-27T16:00:00.000Z","stockId":2566,"ps_ttm":4.257,"sp":8.22,"statistics":{"ps_ttm":{"q8v":3.815,"q5v":3.297,"q2v":2.9113,"cvpos":0.9298}},"lxr_fc_rights":8.13},{"date":"2025-11-26T16:00:00.000Z","stockId":2566,"ps_ttm":4.267,"sp":8.24,"statistics":{"ps_ttm":{"q8v":3.8023,"q5v":3.297,"q2v":2.9113,"cvpos":0.9326}},"lxr_fc_rights":8.15},{"date":"2025-11-25T16:00:00.000Z","stockId":2566,"ps_ttm":4.169,"sp":8.05,"statistics":{"ps_ttm":{"q8v":3.8003,"q5v":3.2961,"q2v":2.9113,"cvpos":0.8981}},"lxr_fc_rights":7.96},{"date":"2025-11-24T16:00:00.000Z","stockId":2566,"ps_ttm":4.189,"sp":8.09,"statistics":{"ps_ttm":{"q8v":3.7952,"q5v":3.2961,"q2v":2.9113,"cvpos":0.9048}},"lxr_fc_rights":8},{"date":"2025-11-23T16:00:00.000Z","stockId":2566,"ps_ttm":4.122,"sp":7.96,"statistics":{"ps_ttm":{"q8v":3.7939,"q5v":3.2961,"q2v":2.9113,"cvpos":0.8869}},"lxr_fc_rights":7.87},{"date":"2025-11-20T16:00:00.000Z","stockId":2566,"ps_ttm":4.049,"sp":7.82,"statistics":{"ps_ttm":{"q8v":3.7939,"q5v":3.297,"q2v":2.9113,"cvpos":0.8556}},"lxr_fc_rights":7.73},{"date":"2025-11-19T16:00:00.000Z","stockId":2566,"ps_ttm":4.251,"sp":8.21,"statistics":{"ps_ttm":{"q8v":3.7939,"q5v":3.297,"q2v":2.9113,"cvpos":0.9312}},"lxr_fc_rights":8.12},{"date":"2025-11-18T16:00:00.000Z","stockId":2566,"ps_ttm":4.293,"sp":8.29,"statistics":{"ps_ttm":{"q8v":3.7833,"q5v":3.2961,"q2v":2.9113,"cvpos":0.9449}},"lxr_fc_rights":8.2},{"date":"2025-11-17T16:00:00.000Z","stockId":2566,"ps_ttm":4.391,"sp":8.48,"statistics":{"ps_ttm":{"q8v":3.7833,"q5v":3.2961,"q2v":2.9113,"cvpos":0.9669}},"lxr_fc_rights":8.39},{"date":"2025-11-16T16:00:00.000Z","stockId":2566,"ps_ttm":4.438,"sp":8.57,"statistics":{"ps_ttm":{"q8v":3.7833,"q5v":3.2961,"q2v":2.9113,"cvpos":0.9821}},"lxr_fc_rights":8.47},{"date":"2025-11-13T16:00:00.000Z","stockId":2566,"ps_ttm":4.474,"sp":8.64,"statistics":{"ps_ttm":{"q8v":3.7683,"q5v":3.297,"q2v":2.9113,"cvpos":0.9876}},"lxr_fc_rights":8.54},{"date":"2025-11-12T16:00:00.000Z","stockId":2566,"ps_ttm":4.407,"sp":8.51,"statistics":{"ps_ttm":{"q8v":3.7683,"q5v":3.297,"q2v":2.9113,"cvpos":0.9752}},"lxr_fc_rights":8.42},{"date":"2025-11-11T16:00:00.000Z","stockId":2566,"ps_ttm":4.396,"sp":8.49,"statistics":{"ps_ttm":{"q8v":3.7635,"q5v":3.2961,"q2v":2.9113,"cvpos":0.9738}},"lxr_fc_rights":8.4},{"date":"2025-11-10T16:00:00.000Z","stockId":2566,"ps_ttm":4.371,"sp":8.44,"statistics":{"ps_ttm":{"q8v":3.7563,"q5v":3.2961,"q2v":2.9113,"cvpos":0.9669}},"lxr_fc_rights":8.35},{"date":"2025-11-09T16:00:00.000Z","stockId":2566,"ps_ttm":4.334,"sp":8.37,"statistics":{"ps_ttm":{"q8v":3.7411,"q5v":3.2961,"q2v":2.9113,"cvpos":0.9572}},"lxr_fc_rights":8.28},{"date":"2025-11-06T16:00:00.000Z","stockId":2566,"ps_ttm":4.283,"sp":8.27,"statistics":{"ps_ttm":{"q8v":3.7358,"q5v":3.297,"q2v":2.9113,"cvpos":0.9519}},"lxr_fc_rights":8.18},{"date":"2025-11-05T16:00:00.000Z","stockId":2566,"ps_ttm":4.283,"sp":8.27,"statistics":{"ps_ttm":{"q8v":3.7358,"q5v":3.297,"q2v":2.9113,"cvpos":0.9532}},"lxr_fc_rights":8.18},{"date":"2025-11-04T16:00:00.000Z","stockId":2566,"ps_ttm":4.303,"sp":8.31,"statistics":{"ps_ttm":{"q8v":3.7305,"q5v":3.2961,"q2v":2.9113,"cvpos":0.9559}},"lxr_fc_rights":8.22},{"date":"2025-11-03T16:00:00.000Z","stockId":2566,"ps_ttm":4.277,"sp":8.26,"statistics":{"ps_ttm":{"q8v":3.7251,"q5v":3.2961,"q2v":2.9113,"cvpos":0.9517}},"lxr_fc_rights":8.17},{"date":"2025-11-02T16:00:00.000Z","stockId":2566,"ps_ttm":4.267,"sp":8.24,"statistics":{"ps_ttm":{"q8v":3.7083,"q5v":3.2961,"q2v":2.9113,"cvpos":0.9503}},"lxr_fc_rights":8.15},{"date":"2025-10-30T16:00:00.000Z","stockId":2566,"ps_ttm":4.241,"sp":8.19,"statistics":{"ps_ttm":{"q8v":3.7042,"q5v":3.297,"q2v":2.9113,"cvpos":0.9436}},"lxr_fc_rights":8.1},{"date":"2025-10-29T16:00:00.000Z","stockId":2566,"ps_ttm":4.138,"sp":7.99,"statistics":{"ps_ttm":{"q8v":3.7042,"q5v":3.297,"q2v":2.9113,"cvpos":0.912}},"lxr_fc_rights":7.9},{"date":"2025-10-28T16:00:00.000Z","stockId":2566,"ps_ttm":4.174,"sp":8.06,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.2961,"q2v":2.9113,"cvpos":0.9215}},"lxr_fc_rights":7.97},{"date":"2025-10-27T16:00:00.000Z","stockId":2566,"ps_ttm":4.21,"sp":8.13,"statistics":{"ps_ttm":{"q8v":3.7003,"q5v":3.2961,"q2v":2.9113,"cvpos":0.9352}},"lxr_fc_rights":8.04},{"date":"2025-10-26T16:00:00.000Z","stockId":2566,"ps_ttm":4.194,"sp":8.1,"statistics":{"ps_ttm":{"q8v":3.6983,"q5v":3.2961,"q2v":2.9113,"cvpos":0.9297}},"lxr_fc_rights":8.01},{"date":"2025-10-23T16:00:00.000Z","stockId":2566,"ps_ttm":4.139,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.6983,"q5v":3.2942,"q2v":2.9113,"cvpos":0.9175}},"lxr_fc_rights":8.02},{"date":"2025-10-22T16:00:00.000Z","stockId":2566,"ps_ttm":4.18,"sp":8.19,"statistics":{"ps_ttm":{"q8v":3.6803,"q5v":3.2922,"q2v":2.9113,"cvpos":0.9271}},"lxr_fc_rights":8.1},{"date":"2025-10-21T16:00:00.000Z","stockId":2566,"ps_ttm":4.211,"sp":8.25,"statistics":{"ps_ttm":{"q8v":3.6803,"q5v":3.2922,"q2v":2.9113,"cvpos":0.9366}},"lxr_fc_rights":8.16},{"date":"2025-10-20T16:00:00.000Z","stockId":2566,"ps_ttm":4.139,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.6737,"q5v":3.2903,"q2v":2.9113,"cvpos":0.9214}},"lxr_fc_rights":8.02},{"date":"2025-10-19T16:00:00.000Z","stockId":2566,"ps_ttm":4.078,"sp":7.99,"statistics":{"ps_ttm":{"q8v":3.6725,"q5v":3.2874,"q2v":2.9113,"cvpos":0.8979}},"lxr_fc_rights":7.9},{"date":"2025-10-16T16:00:00.000Z","stockId":2566,"ps_ttm":4.042,"sp":7.92,"statistics":{"ps_ttm":{"q8v":3.6603,"q5v":3.2858,"q2v":2.9113,"cvpos":0.8872}},"lxr_fc_rights":7.83},{"date":"2025-10-15T16:00:00.000Z","stockId":2566,"ps_ttm":4.078,"sp":7.99,"statistics":{"ps_ttm":{"q8v":3.6483,"q5v":3.2851,"q2v":2.9113,"cvpos":0.8996}},"lxr_fc_rights":7.9},{"date":"2025-10-14T16:00:00.000Z","stockId":2566,"ps_ttm":4.073,"sp":7.98,"statistics":{"ps_ttm":{"q8v":3.6457,"q5v":3.2845,"q2v":2.9113,"cvpos":0.8967}},"lxr_fc_rights":7.89},{"date":"2025-10-13T16:00:00.000Z","stockId":2566,"ps_ttm":3.996,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.6443,"q5v":3.2845,"q2v":2.9113,"cvpos":0.88}},"lxr_fc_rights":7.74},{"date":"2025-10-12T16:00:00.000Z","stockId":2566,"ps_ttm":3.981,"sp":7.8,"statistics":{"ps_ttm":{"q8v":3.644,"q5v":3.2845,"q2v":2.9113,"cvpos":0.8745}},"lxr_fc_rights":7.71},{"date":"2025-10-09T16:00:00.000Z","stockId":2566,"ps_ttm":4.032,"sp":7.9,"statistics":{"ps_ttm":{"q8v":3.641,"q5v":3.2827,"q2v":2.8959,"cvpos":0.8872}},"lxr_fc_rights":7.81},{"date":"2025-10-08T16:00:00.000Z","stockId":2566,"ps_ttm":3.976,"sp":7.79,"statistics":{"ps_ttm":{"q8v":3.6324,"q5v":3.2811,"q2v":2.8959,"cvpos":0.8735}},"lxr_fc_rights":7.7},{"date":"2025-09-29T16:00:00.000Z","stockId":2566,"ps_ttm":3.976,"sp":7.79,"statistics":{"ps_ttm":{"q8v":3.6286,"q5v":3.2811,"q2v":2.8959,"cvpos":0.8747}},"lxr_fc_rights":7.7},{"date":"2025-09-28T16:00:00.000Z","stockId":2566,"ps_ttm":4.032,"sp":7.9,"statistics":{"ps_ttm":{"q8v":3.6197,"q5v":3.2806,"q2v":2.8959,"cvpos":0.8884}},"lxr_fc_rights":7.81},{"date":"2025-09-25T16:00:00.000Z","stockId":2566,"ps_ttm":4.047,"sp":7.93,"statistics":{"ps_ttm":{"q8v":3.6083,"q5v":3.2806,"q2v":2.8806,"cvpos":0.8915}},"lxr_fc_rights":7.84},{"date":"2025-09-24T16:00:00.000Z","stockId":2566,"ps_ttm":4.073,"sp":7.98,"statistics":{"ps_ttm":{"q8v":3.6042,"q5v":3.2802,"q2v":2.8763,"cvpos":0.8984}},"lxr_fc_rights":7.89},{"date":"2025-09-23T16:00:00.000Z","stockId":2566,"ps_ttm":4.012,"sp":7.86,"statistics":{"ps_ttm":{"q8v":3.6042,"q5v":3.2802,"q2v":2.8763,"cvpos":0.8886}},"lxr_fc_rights":7.77},{"date":"2025-09-22T16:00:00.000Z","stockId":2566,"ps_ttm":3.93,"sp":7.7,"statistics":{"ps_ttm":{"q8v":3.6002,"q5v":3.2802,"q2v":2.8763,"cvpos":0.8747}},"lxr_fc_rights":7.61},{"date":"2025-09-21T16:00:00.000Z","stockId":2566,"ps_ttm":3.95,"sp":7.74,"statistics":{"ps_ttm":{"q8v":3.5962,"q5v":3.2789,"q2v":2.8763,"cvpos":0.8802}},"lxr_fc_rights":7.65},{"date":"2025-09-18T16:00:00.000Z","stockId":2566,"ps_ttm":3.991,"sp":7.82,"statistics":{"ps_ttm":{"q8v":3.59,"q5v":3.2767,"q2v":2.8763,"cvpos":0.8874}},"lxr_fc_rights":7.73},{"date":"2025-09-17T16:00:00.000Z","stockId":2566,"ps_ttm":4.037,"sp":7.91,"statistics":{"ps_ttm":{"q8v":3.5896,"q5v":3.2762,"q2v":2.8763,"cvpos":0.8929}},"lxr_fc_rights":7.82},{"date":"2025-09-16T16:00:00.000Z","stockId":2566,"ps_ttm":4.098,"sp":8.03,"statistics":{"ps_ttm":{"q8v":3.5896,"q5v":3.2745,"q2v":2.8763,"cvpos":0.9037}},"lxr_fc_rights":7.94},{"date":"2025-09-15T16:00:00.000Z","stockId":2566,"ps_ttm":4.139,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.5862,"q5v":3.2729,"q2v":2.8763,"cvpos":0.9229}},"lxr_fc_rights":8.02},{"date":"2025-09-14T16:00:00.000Z","stockId":2566,"ps_ttm":4.098,"sp":8.03,"statistics":{"ps_ttm":{"q8v":3.5862,"q5v":3.2722,"q2v":2.8763,"cvpos":0.9063}},"lxr_fc_rights":7.94},{"date":"2025-09-11T16:00:00.000Z","stockId":2566,"ps_ttm":4.103,"sp":8.04,"statistics":{"ps_ttm":{"q8v":3.5785,"q5v":3.2729,"q2v":2.8763,"cvpos":0.9093}},"lxr_fc_rights":7.95},{"date":"2025-09-10T16:00:00.000Z","stockId":2566,"ps_ttm":4.129,"sp":8.09,"statistics":{"ps_ttm":{"q8v":3.5785,"q5v":3.2725,"q2v":2.8763,"cvpos":0.923}},"lxr_fc_rights":8},{"date":"2025-09-09T16:00:00.000Z","stockId":2566,"ps_ttm":4.103,"sp":8.04,"statistics":{"ps_ttm":{"q8v":3.5785,"q5v":3.2722,"q2v":2.8763,"cvpos":0.9118}},"lxr_fc_rights":7.95},{"date":"2025-09-08T16:00:00.000Z","stockId":2566,"ps_ttm":4.098,"sp":8.03,"statistics":{"ps_ttm":{"q8v":3.5762,"q5v":3.2722,"q2v":2.8763,"cvpos":0.9117}},"lxr_fc_rights":7.94},{"date":"2025-09-07T16:00:00.000Z","stockId":2566,"ps_ttm":4.165,"sp":8.16,"statistics":{"ps_ttm":{"q8v":3.5669,"q5v":3.2722,"q2v":2.8763,"cvpos":0.9269}},"lxr_fc_rights":8.07},{"date":"2025-09-04T16:00:00.000Z","stockId":2566,"ps_ttm":4.108,"sp":8.05,"statistics":{"ps_ttm":{"q8v":3.5669,"q5v":3.2722,"q2v":2.8763,"cvpos":0.9175}},"lxr_fc_rights":7.96},{"date":"2025-09-03T16:00:00.000Z","stockId":2566,"ps_ttm":4.063,"sp":7.96,"statistics":{"ps_ttm":{"q8v":3.5602,"q5v":3.2718,"q2v":2.8763,"cvpos":0.9065}},"lxr_fc_rights":7.87},{"date":"2025-09-02T16:00:00.000Z","stockId":2566,"ps_ttm":4.027,"sp":7.89,"statistics":{"ps_ttm":{"q8v":3.5569,"q5v":3.2713,"q2v":2.8763,"cvpos":0.9063}},"lxr_fc_rights":7.8},{"date":"2025-09-01T16:00:00.000Z","stockId":2566,"ps_ttm":4.119,"sp":8.07,"statistics":{"ps_ttm":{"q8v":3.5562,"q5v":3.2687,"q2v":2.8763,"cvpos":0.9228}},"lxr_fc_rights":7.98},{"date":"2025-08-31T16:00:00.000Z","stockId":2566,"ps_ttm":4.124,"sp":8.08,"statistics":{"ps_ttm":{"q8v":3.5522,"q5v":3.2656,"q2v":2.8763,"cvpos":0.9241}},"lxr_fc_rights":7.99},{"date":"2025-08-28T16:00:00.000Z","stockId":2566,"ps_ttm":4.068,"sp":7.97,"statistics":{"ps_ttm":{"q8v":3.5522,"q5v":3.2642,"q2v":2.8763,"cvpos":0.9106}},"lxr_fc_rights":7.88},{"date":"2025-08-27T16:00:00.000Z","stockId":2566,"ps_ttm":4.108,"sp":8.05,"statistics":{"ps_ttm":{"q8v":3.5515,"q5v":3.264,"q2v":2.8763,"cvpos":0.9216}},"lxr_fc_rights":7.96},{"date":"2025-08-26T16:00:00.000Z","stockId":2566,"ps_ttm":4.149,"sp":8.13,"statistics":{"ps_ttm":{"q8v":3.5476,"q5v":3.2637,"q2v":2.8763,"cvpos":0.9256}},"lxr_fc_rights":8.04},{"date":"2025-08-25T16:00:00.000Z","stockId":2566,"ps_ttm":4.251,"sp":8.33,"statistics":{"ps_ttm":{"q8v":3.5399,"q5v":3.2631,"q2v":2.8763,"cvpos":0.949}},"lxr_fc_rights":8.24},{"date":"2025-08-24T16:00:00.000Z","stockId":2566,"ps_ttm":4.236,"sp":8.3,"statistics":{"ps_ttm":{"q8v":3.5382,"q5v":3.2618,"q2v":2.8763,"cvpos":0.9448}},"lxr_fc_rights":8.21},{"date":"2025-08-21T16:00:00.000Z","stockId":2566,"ps_ttm":4.459,"sp":8.45,"statistics":{"ps_ttm":{"q8v":3.5382,"q5v":3.2606,"q2v":2.8763,"cvpos":0.9876}},"lxr_fc_rights":8.36},{"date":"2025-08-20T16:00:00.000Z","stockId":2566,"ps_ttm":4.527,"sp":8.58,"statistics":{"ps_ttm":{"q8v":3.5382,"q5v":3.2588,"q2v":2.8763,"cvpos":0.9945}},"lxr_fc_rights":8.48},{"date":"2025-08-19T16:00:00.000Z","stockId":2566,"ps_ttm":4.538,"sp":8.6,"statistics":{"ps_ttm":{"q8v":3.5362,"q5v":3.2577,"q2v":2.8763,"cvpos":0.9959}},"lxr_fc_rights":8.5},{"date":"2025-08-18T16:00:00.000Z","stockId":2566,"ps_ttm":4.58,"sp":8.68,"statistics":{"ps_ttm":{"q8v":3.5349,"q5v":3.2576,"q2v":2.8763,"cvpos":1}},"lxr_fc_rights":8.58},{"date":"2025-08-17T16:00:00.000Z","stockId":2566,"ps_ttm":4.385,"sp":8.31,"statistics":{"ps_ttm":{"q8v":3.5335,"q5v":3.2567,"q2v":2.8763,"cvpos":0.9779}},"lxr_fc_rights":8.22},{"date":"2025-08-14T16:00:00.000Z","stockId":2566,"ps_ttm":4.374,"sp":8.29,"statistics":{"ps_ttm":{"q8v":3.5282,"q5v":3.2533,"q2v":2.8763,"cvpos":0.9752}},"lxr_fc_rights":8.2},{"date":"2025-08-13T16:00:00.000Z","stockId":2566,"ps_ttm":4.348,"sp":8.24,"statistics":{"ps_ttm":{"q8v":3.5245,"q5v":3.2526,"q2v":2.8763,"cvpos":0.967}},"lxr_fc_rights":8.15},{"date":"2025-08-12T16:00:00.000Z","stockId":2566,"ps_ttm":4.438,"sp":8.41,"statistics":{"ps_ttm":{"q8v":3.5206,"q5v":3.2522,"q2v":2.8763,"cvpos":0.989}},"lxr_fc_rights":8.32},{"date":"2025-08-11T16:00:00.000Z","stockId":2566,"ps_ttm":4.48,"sp":8.49,"statistics":{"ps_ttm":{"q8v":3.5101,"q5v":3.2509,"q2v":2.8763,"cvpos":0.9945}},"lxr_fc_rights":8.4},{"date":"2025-08-10T16:00:00.000Z","stockId":2566,"ps_ttm":4.522,"sp":8.57,"statistics":{"ps_ttm":{"q8v":3.5101,"q5v":3.2495,"q2v":2.8763,"cvpos":0.9972}},"lxr_fc_rights":8.47},{"date":"2025-08-07T16:00:00.000Z","stockId":2566,"ps_ttm":4.475,"sp":8.48,"statistics":{"ps_ttm":{"q8v":3.509,"q5v":3.2484,"q2v":2.8763,"cvpos":0.9959}},"lxr_fc_rights":8.39},{"date":"2025-08-06T16:00:00.000Z","stockId":2566,"ps_ttm":4.416,"sp":8.37,"statistics":{"ps_ttm":{"q8v":3.5013,"q5v":3.2484,"q2v":2.8763,"cvpos":0.989}},"lxr_fc_rights":8.28},{"date":"2025-08-05T16:00:00.000Z","stockId":2566,"ps_ttm":4.427,"sp":8.39,"statistics":{"ps_ttm":{"q8v":3.5013,"q5v":3.2484,"q2v":2.8763,"cvpos":0.9904}},"lxr_fc_rights":8.3},{"date":"2025-08-04T16:00:00.000Z","stockId":2566,"ps_ttm":4.548,"sp":8.62,"statistics":{"ps_ttm":{"q8v":3.5002,"q5v":3.2484,"q2v":2.8763,"cvpos":0.9986}},"lxr_fc_rights":8.52},{"date":"2025-08-03T16:00:00.000Z","stockId":2566,"ps_ttm":4.57,"sp":8.66,"statistics":{"ps_ttm":{"q8v":3.4975,"q5v":3.2483,"q2v":2.8763,"cvpos":1}},"lxr_fc_rights":8.56},{"date":"2025-07-31T16:00:00.000Z","stockId":2566,"ps_ttm":4.511,"sp":8.55,"statistics":{"ps_ttm":{"q8v":3.4975,"q5v":3.2458,"q2v":2.8608,"cvpos":1}},"lxr_fc_rights":8.45},{"date":"2025-07-30T16:00:00.000Z","stockId":2566,"ps_ttm":4.427,"sp":8.39,"statistics":{"ps_ttm":{"q8v":3.4975,"q5v":3.2458,"q2v":2.8608,"cvpos":0.9959}},"lxr_fc_rights":8.3},{"date":"2025-07-29T16:00:00.000Z","stockId":2566,"ps_ttm":4.448,"sp":8.43,"statistics":{"ps_ttm":{"q8v":3.4936,"q5v":3.2458,"q2v":2.8608,"cvpos":0.9986}},"lxr_fc_rights":8.34},{"date":"2025-07-28T16:00:00.000Z","stockId":2566,"ps_ttm":4.432,"sp":8.4,"statistics":{"ps_ttm":{"q8v":3.4859,"q5v":3.2457,"q2v":2.8608,"cvpos":0.9986}},"lxr_fc_rights":8.31},{"date":"2025-07-27T16:00:00.000Z","stockId":2566,"ps_ttm":4.448,"sp":8.43,"statistics":{"ps_ttm":{"q8v":3.4842,"q5v":3.2449,"q2v":2.8608,"cvpos":1}},"lxr_fc_rights":8.34},{"date":"2025-07-24T16:00:00.000Z","stockId":2566,"ps_ttm":4.411,"sp":8.36,"statistics":{"ps_ttm":{"q8v":3.4802,"q5v":3.2428,"q2v":2.8608,"cvpos":1}},"lxr_fc_rights":8.27},{"date":"2025-07-23T16:00:00.000Z","stockId":2566,"ps_ttm":4.406,"sp":8.35,"statistics":{"ps_ttm":{"q8v":3.4802,"q5v":3.2419,"q2v":2.8608,"cvpos":1}},"lxr_fc_rights":8.26},{"date":"2025-07-22T16:00:00.000Z","stockId":2566,"ps_ttm":4.395,"sp":8.33,"statistics":{"ps_ttm":{"q8v":3.4782,"q5v":3.2419,"q2v":2.8608,"cvpos":1}},"lxr_fc_rights":8.24},{"date":"2025-07-21T16:00:00.000Z","stockId":2566,"ps_ttm":4.364,"sp":8.27,"statistics":{"ps_ttm":{"q8v":3.4762,"q5v":3.2419,"q2v":2.8608,"cvpos":0.9972}},"lxr_fc_rights":8.18},{"date":"2025-07-20T16:00:00.000Z","stockId":2566,"ps_ttm":4.38,"sp":8.3,"statistics":{"ps_ttm":{"q8v":3.4743,"q5v":3.2418,"q2v":2.8608,"cvpos":1}},"lxr_fc_rights":8.21},{"date":"2025-07-17T16:00:00.000Z","stockId":2566,"ps_ttm":4.353,"sp":8.25,"statistics":{"ps_ttm":{"q8v":3.4727,"q5v":3.2402,"q2v":2.8608,"cvpos":0.9931}},"lxr_fc_rights":8.16},{"date":"2025-07-16T16:00:00.000Z","stockId":2566,"ps_ttm":4.358,"sp":8.26,"statistics":{"ps_ttm":{"q8v":3.4705,"q5v":3.2396,"q2v":2.8608,"cvpos":0.9972}},"lxr_fc_rights":8.17},{"date":"2025-07-15T16:00:00.000Z","stockId":2566,"ps_ttm":4.353,"sp":8.25,"statistics":{"ps_ttm":{"q8v":3.4705,"q5v":3.239,"q2v":2.8608,"cvpos":0.9959}},"lxr_fc_rights":8.16},{"date":"2025-07-14T16:00:00.000Z","stockId":2566,"ps_ttm":4.263,"sp":8.08,"statistics":{"ps_ttm":{"q8v":3.4681,"q5v":3.239,"q2v":2.8608,"cvpos":0.989}},"lxr_fc_rights":7.99},{"date":"2025-07-13T16:00:00.000Z","stockId":2566,"ps_ttm":4.358,"sp":8.26,"statistics":{"ps_ttm":{"q8v":3.4642,"q5v":3.239,"q2v":2.8577,"cvpos":0.9986}},"lxr_fc_rights":8.17},{"date":"2025-07-10T16:00:00.000Z","stockId":2566,"ps_ttm":4.279,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.4642,"q5v":3.238,"q2v":2.8577,"cvpos":0.9931}},"lxr_fc_rights":8.02},{"date":"2025-07-09T16:00:00.000Z","stockId":2566,"ps_ttm":4.279,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.4634,"q5v":3.238,"q2v":2.8577,"cvpos":0.9945}},"lxr_fc_rights":8.02},{"date":"2025-07-08T16:00:00.000Z","stockId":2566,"ps_ttm":4.211,"sp":7.98,"statistics":{"ps_ttm":{"q8v":3.4602,"q5v":3.238,"q2v":2.8577,"cvpos":0.9848}},"lxr_fc_rights":7.89},{"date":"2025-07-07T16:00:00.000Z","stockId":2566,"ps_ttm":4.205,"sp":7.97,"statistics":{"ps_ttm":{"q8v":3.4589,"q5v":3.2376,"q2v":2.8577,"cvpos":0.9821}},"lxr_fc_rights":7.88},{"date":"2025-07-06T16:00:00.000Z","stockId":2566,"ps_ttm":4.205,"sp":7.97,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.237,"q2v":2.8577,"cvpos":0.9834}},"lxr_fc_rights":7.88},{"date":"2025-07-03T16:00:00.000Z","stockId":2566,"ps_ttm":4.205,"sp":7.97,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2362,"q2v":2.8577,"cvpos":0.9849}},"lxr_fc_rights":7.88},{"date":"2025-07-02T16:00:00.000Z","stockId":2566,"ps_ttm":4.242,"sp":8.04,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2362,"q2v":2.8577,"cvpos":0.9904}},"lxr_fc_rights":7.95},{"date":"2025-07-01T16:00:00.000Z","stockId":2566,"ps_ttm":4.19,"sp":7.94,"statistics":{"ps_ttm":{"q8v":3.4575,"q5v":3.2362,"q2v":2.8577,"cvpos":0.9848}},"lxr_fc_rights":7.85},{"date":"2025-06-30T16:00:00.000Z","stockId":2566,"ps_ttm":4.179,"sp":7.92,"statistics":{"ps_ttm":{"q8v":3.4562,"q5v":3.2357,"q2v":2.8577,"cvpos":0.9834}},"lxr_fc_rights":7.83},{"date":"2025-06-29T16:00:00.000Z","stockId":2566,"ps_ttm":4.116,"sp":7.8,"statistics":{"ps_ttm":{"q8v":3.4562,"q5v":3.2348,"q2v":2.8577,"cvpos":0.9821}},"lxr_fc_rights":7.71},{"date":"2025-06-26T16:00:00.000Z","stockId":2566,"ps_ttm":4.068,"sp":7.71,"statistics":{"ps_ttm":{"q8v":3.4562,"q5v":3.2342,"q2v":2.8577,"cvpos":0.9725}},"lxr_fc_rights":7.62},{"date":"2025-06-25T16:00:00.000Z","stockId":2566,"ps_ttm":4.074,"sp":7.72,"statistics":{"ps_ttm":{"q8v":3.454,"q5v":3.2342,"q2v":2.8577,"cvpos":0.9752}},"lxr_fc_rights":7.63},{"date":"2025-06-24T16:00:00.000Z","stockId":2566,"ps_ttm":4.105,"sp":7.78,"statistics":{"ps_ttm":{"q8v":3.4522,"q5v":3.2342,"q2v":2.8577,"cvpos":0.9793}},"lxr_fc_rights":7.69},{"date":"2025-06-23T16:00:00.000Z","stockId":2566,"ps_ttm":4.11,"sp":7.79,"statistics":{"ps_ttm":{"q8v":3.4512,"q5v":3.2332,"q2v":2.8577,"cvpos":0.9821}},"lxr_fc_rights":7.7},{"date":"2025-06-22T16:00:00.000Z","stockId":2566,"ps_ttm":4.084,"sp":7.74,"statistics":{"ps_ttm":{"q8v":3.4494,"q5v":3.2322,"q2v":2.8577,"cvpos":0.9793}},"lxr_fc_rights":7.65},{"date":"2025-06-19T16:00:00.000Z","stockId":2566,"ps_ttm":3.942,"sp":7.47,"statistics":{"ps_ttm":{"q8v":3.4494,"q5v":3.2313,"q2v":2.8577,"cvpos":0.9684}},"lxr_fc_rights":7.39},{"date":"2025-06-18T16:00:00.000Z","stockId":2566,"ps_ttm":3.989,"sp":7.56,"statistics":{"ps_ttm":{"q8v":3.4447,"q5v":3.2303,"q2v":2.8577,"cvpos":0.9739}},"lxr_fc_rights":7.48},{"date":"2025-06-17T16:00:00.000Z","stockId":2566,"ps_ttm":4.105,"sp":7.78,"statistics":{"ps_ttm":{"q8v":3.4447,"q5v":3.2303,"q2v":2.8577,"cvpos":0.9821}},"lxr_fc_rights":7.69},{"date":"2025-06-16T16:00:00.000Z","stockId":2566,"ps_ttm":4.2,"sp":7.96,"statistics":{"ps_ttm":{"q8v":3.4447,"q5v":3.2302,"q2v":2.8577,"cvpos":0.9862}},"lxr_fc_rights":7.87},{"date":"2025-06-15T16:00:00.000Z","stockId":2566,"ps_ttm":4.163,"sp":7.89,"statistics":{"ps_ttm":{"q8v":3.4402,"q5v":3.2299,"q2v":2.8577,"cvpos":0.9848}},"lxr_fc_rights":7.8},{"date":"2025-06-12T16:00:00.000Z","stockId":2566,"ps_ttm":4.089,"sp":7.75,"statistics":{"ps_ttm":{"q8v":3.4396,"q5v":3.228,"q2v":2.8577,"cvpos":0.9849}},"lxr_fc_rights":7.66},{"date":"2025-06-11T16:00:00.000Z","stockId":2566,"ps_ttm":4.269,"sp":8.09,"statistics":{"ps_ttm":{"q8v":3.4358,"q5v":3.2261,"q2v":2.8577,"cvpos":0.9945}},"lxr_fc_rights":8},{"date":"2025-06-10T16:00:00.000Z","stockId":2566,"ps_ttm":4.242,"sp":8.04,"statistics":{"ps_ttm":{"q8v":3.4347,"q5v":3.2257,"q2v":2.8577,"cvpos":0.9931}},"lxr_fc_rights":7.95},{"date":"2025-06-09T16:00:00.000Z","stockId":2566,"ps_ttm":4.216,"sp":7.99,"statistics":{"ps_ttm":{"q8v":3.4321,"q5v":3.2257,"q2v":2.8577,"cvpos":0.9903}},"lxr_fc_rights":7.9},{"date":"2025-06-08T16:00:00.000Z","stockId":2566,"ps_ttm":4.242,"sp":8.04,"statistics":{"ps_ttm":{"q8v":3.4319,"q5v":3.2254,"q2v":2.8577,"cvpos":0.9945}},"lxr_fc_rights":7.95},{"date":"2025-06-05T16:00:00.000Z","stockId":2566,"ps_ttm":4.184,"sp":7.93,"statistics":{"ps_ttm":{"q8v":3.4319,"q5v":3.225,"q2v":2.8539,"cvpos":0.9917}},"lxr_fc_rights":7.84},{"date":"2025-06-04T16:00:00.000Z","stockId":2566,"ps_ttm":4.221,"sp":8,"statistics":{"ps_ttm":{"q8v":3.4282,"q5v":3.225,"q2v":2.8539,"cvpos":0.9945}},"lxr_fc_rights":7.91},{"date":"2025-06-03T16:00:00.000Z","stockId":2566,"ps_ttm":4.332,"sp":8.21,"statistics":{"ps_ttm":{"q8v":3.4282,"q5v":3.225,"q2v":2.8539,"cvpos":0.9972}},"lxr_fc_rights":8.12},{"date":"2025-06-02T16:00:00.000Z","stockId":2566,"ps_ttm":4.353,"sp":8.25,"statistics":{"ps_ttm":{"q8v":3.4281,"q5v":3.225,"q2v":2.8539,"cvpos":0.9986}},"lxr_fc_rights":8.16},{"date":"2025-05-29T16:00:00.000Z","stockId":2566,"ps_ttm":4.285,"sp":8.12,"statistics":{"ps_ttm":{"q8v":3.426,"q5v":3.2246,"q2v":2.848,"cvpos":0.9986}},"lxr_fc_rights":8.03},{"date":"2025-05-28T16:00:00.000Z","stockId":2566,"ps_ttm":4.216,"sp":7.99,"statistics":{"ps_ttm":{"q8v":3.4242,"q5v":3.2242,"q2v":2.848,"cvpos":0.9986}},"lxr_fc_rights":7.9},{"date":"2025-05-27T16:00:00.000Z","stockId":2566,"ps_ttm":4.374,"sp":8.29,"statistics":{"ps_ttm":{"q8v":3.4242,"q5v":3.2242,"q2v":2.848,"cvpos":1}},"lxr_fc_rights":8.2},{"date":"2025-05-26T16:00:00.000Z","stockId":2566,"ps_ttm":3.979,"sp":7.54,"statistics":{"ps_ttm":{"q8v":3.4242,"q5v":3.2234,"q2v":2.848,"cvpos":0.9931}},"lxr_fc_rights":7.46},{"date":"2025-05-25T16:00:00.000Z","stockId":2566,"ps_ttm":3.889,"sp":7.37,"statistics":{"ps_ttm":{"q8v":3.4242,"q5v":3.2226,"q2v":2.848,"cvpos":0.9862}},"lxr_fc_rights":7.29},{"date":"2025-05-22T16:00:00.000Z","stockId":2566,"ps_ttm":3.926,"sp":7.44,"statistics":{"ps_ttm":{"q8v":3.4213,"q5v":3.2226,"q2v":2.848,"cvpos":0.989}},"lxr_fc_rights":7.36},{"date":"2025-05-21T16:00:00.000Z","stockId":2566,"ps_ttm":3.926,"sp":7.44,"statistics":{"ps_ttm":{"q8v":3.4204,"q5v":3.2226,"q2v":2.848,"cvpos":0.9904}},"lxr_fc_rights":7.36},{"date":"2025-05-20T16:00:00.000Z","stockId":2566,"ps_ttm":3.984,"sp":7.55,"statistics":{"ps_ttm":{"q8v":3.4202,"q5v":3.2226,"q2v":2.848,"cvpos":0.9945}},"lxr_fc_rights":7.37},{"date":"2025-05-19T16:00:00.000Z","stockId":2566,"ps_ttm":3.989,"sp":7.56,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":3.2215,"q2v":2.848,"cvpos":0.9959}},"lxr_fc_rights":7.38},{"date":"2025-05-18T16:00:00.000Z","stockId":2566,"ps_ttm":3.942,"sp":7.47,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":3.2204,"q2v":2.848,"cvpos":0.9959}},"lxr_fc_rights":7.29},{"date":"2025-05-15T16:00:00.000Z","stockId":2566,"ps_ttm":3.884,"sp":7.36,"statistics":{"ps_ttm":{"q8v":3.4167,"q5v":3.2195,"q2v":2.848,"cvpos":0.9931}},"lxr_fc_rights":7.18},{"date":"2025-05-14T16:00:00.000Z","stockId":2566,"ps_ttm":3.794,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.4165,"q5v":3.2187,"q2v":2.848,"cvpos":0.9739}},"lxr_fc_rights":7.02},{"date":"2025-05-13T16:00:00.000Z","stockId":2566,"ps_ttm":3.731,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.4165,"q5v":3.2187,"q2v":2.848,"cvpos":0.9628}},"lxr_fc_rights":6.9},{"date":"2025-05-12T16:00:00.000Z","stockId":2566,"ps_ttm":3.783,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.4126,"q5v":3.2187,"q2v":2.848,"cvpos":0.9724}},"lxr_fc_rights":7},{"date":"2025-05-11T16:00:00.000Z","stockId":2566,"ps_ttm":3.783,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.412,"q5v":3.2175,"q2v":2.848,"cvpos":0.9738}},"lxr_fc_rights":7},{"date":"2025-05-08T16:00:00.000Z","stockId":2566,"ps_ttm":3.815,"sp":7.23,"statistics":{"ps_ttm":{"q8v":3.4088,"q5v":3.2157,"q2v":2.848,"cvpos":0.9807}},"lxr_fc_rights":7.06},{"date":"2025-05-07T16:00:00.000Z","stockId":2566,"ps_ttm":3.794,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.4082,"q5v":3.2153,"q2v":2.848,"cvpos":0.9766}},"lxr_fc_rights":7.02},{"date":"2025-05-06T16:00:00.000Z","stockId":2566,"ps_ttm":3.815,"sp":7.23,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":3.2148,"q2v":2.848,"cvpos":0.9821}},"lxr_fc_rights":7.06},{"date":"2025-05-05T16:00:00.000Z","stockId":2566,"ps_ttm":3.736,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.4049,"q5v":3.2148,"q2v":2.848,"cvpos":0.971}},"lxr_fc_rights":6.91},{"date":"2025-04-29T16:00:00.000Z","stockId":2566,"ps_ttm":3.704,"sp":7.02,"statistics":{"ps_ttm":{"q8v":3.4044,"q5v":3.211,"q2v":2.848,"cvpos":0.9669}},"lxr_fc_rights":6.85},{"date":"2025-04-28T16:00:00.000Z","stockId":2566,"ps_ttm":3.672,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.211,"q2v":2.848,"cvpos":0.9572}},"lxr_fc_rights":6.79},{"date":"2025-04-27T16:00:00.000Z","stockId":2566,"ps_ttm":3.62,"sp":6.86,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.2107,"q2v":2.8458,"cvpos":0.9462}},"lxr_fc_rights":6.69},{"date":"2025-04-24T16:00:00.000Z","stockId":2566,"ps_ttm":3.736,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.3933,"q5v":3.2031,"q2v":2.8419,"cvpos":0.9725}},"lxr_fc_rights":6.91},{"date":"2025-04-23T16:00:00.000Z","stockId":2566,"ps_ttm":3.741,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.3895,"q5v":3.2023,"q2v":2.8394,"cvpos":0.9739}},"lxr_fc_rights":6.92},{"date":"2025-04-22T16:00:00.000Z","stockId":2566,"ps_ttm":3.535,"sp":7.14,"statistics":{"ps_ttm":{"q8v":3.3856,"q5v":3.2017,"q2v":2.8394,"cvpos":0.9105}},"lxr_fc_rights":6.97},{"date":"2025-04-21T16:00:00.000Z","stockId":2566,"ps_ttm":3.698,"sp":7.47,"statistics":{"ps_ttm":{"q8v":3.3842,"q5v":3.2009,"q2v":2.8394,"cvpos":0.9655}},"lxr_fc_rights":7.29},{"date":"2025-04-20T16:00:00.000Z","stockId":2566,"ps_ttm":3.698,"sp":7.47,"statistics":{"ps_ttm":{"q8v":3.3839,"q5v":3.1997,"q2v":2.8394,"cvpos":0.9669}},"lxr_fc_rights":7.29},{"date":"2025-04-17T16:00:00.000Z","stockId":2566,"ps_ttm":3.802,"sp":7.68,"statistics":{"ps_ttm":{"q8v":3.3815,"q5v":3.1997,"q2v":2.8394,"cvpos":0.9821}},"lxr_fc_rights":7.49},{"date":"2025-04-16T16:00:00.000Z","stockId":2566,"ps_ttm":3.795,"sp":8.12,"statistics":{"ps_ttm":{"q8v":3.3815,"q5v":3.1997,"q2v":2.8394,"cvpos":0.9807}},"lxr_fc_rights":7.92},{"date":"2025-04-15T16:00:00.000Z","stockId":2566,"ps_ttm":3.449,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.3779,"q5v":3.1991,"q2v":2.8394,"cvpos":0.8595}},"lxr_fc_rights":7.2},{"date":"2025-04-14T16:00:00.000Z","stockId":2566,"ps_ttm":3.393,"sp":7.26,"statistics":{"ps_ttm":{"q8v":3.3779,"q5v":3.199,"q2v":2.8394,"cvpos":0.811}},"lxr_fc_rights":7.08},{"date":"2025-04-13T16:00:00.000Z","stockId":2566,"ps_ttm":3.365,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.3777,"q5v":3.199,"q2v":2.8394,"cvpos":0.7752}},"lxr_fc_rights":7.03},{"date":"2025-04-10T16:00:00.000Z","stockId":2566,"ps_ttm":3.463,"sp":7.41,"statistics":{"ps_ttm":{"q8v":3.3779,"q5v":3.1997,"q2v":2.8394,"cvpos":0.879}},"lxr_fc_rights":7.23},{"date":"2025-04-09T16:00:00.000Z","stockId":2566,"ps_ttm":3.421,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.3777,"q5v":3.1997,"q2v":2.8394,"cvpos":0.8363}},"lxr_fc_rights":7.14},{"date":"2025-04-08T16:00:00.000Z","stockId":2566,"ps_ttm":3.108,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.3777,"q5v":3.1991,"q2v":2.8394,"cvpos":0.4146}},"lxr_fc_rights":6.49},{"date":"2025-04-07T16:00:00.000Z","stockId":2566,"ps_ttm":3.08,"sp":6.59,"statistics":{"ps_ttm":{"q8v":3.3777,"q5v":3.1997,"q2v":2.8394,"cvpos":0.3834}},"lxr_fc_rights":6.43},{"date":"2025-04-06T16:00:00.000Z","stockId":2566,"ps_ttm":3.075,"sp":6.58,"statistics":{"ps_ttm":{"q8v":3.3777,"q5v":3.2009,"q2v":2.8394,"cvpos":0.3821}},"lxr_fc_rights":6.42},{"date":"2025-04-02T16:00:00.000Z","stockId":2566,"ps_ttm":3.417,"sp":7.31,"statistics":{"ps_ttm":{"q8v":3.3779,"q5v":3.2029,"q2v":2.8394,"cvpos":0.8278}},"lxr_fc_rights":7.13},{"date":"2025-04-01T16:00:00.000Z","stockId":2566,"ps_ttm":3.37,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.3777,"q5v":3.2023,"q2v":2.8394,"cvpos":0.7793}},"lxr_fc_rights":7.04},{"date":"2025-03-31T16:00:00.000Z","stockId":2566,"ps_ttm":3.365,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.3777,"q5v":3.2017,"q2v":2.8394,"cvpos":0.7735}},"lxr_fc_rights":7.03},{"date":"2025-03-30T16:00:00.000Z","stockId":2566,"ps_ttm":3.253,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.3779,"q5v":3.2017,"q2v":2.8394,"cvpos":0.6105}},"lxr_fc_rights":6.79},{"date":"2025-03-27T16:00:00.000Z","stockId":2566,"ps_ttm":3.333,"sp":7.13,"statistics":{"ps_ttm":{"q8v":3.3815,"q5v":3.2029,"q2v":2.8394,"cvpos":0.7163}},"lxr_fc_rights":6.96},{"date":"2025-03-26T16:00:00.000Z","stockId":2566,"ps_ttm":3.384,"sp":7.24,"statistics":{"ps_ttm":{"q8v":3.3825,"q5v":3.2029,"q2v":2.8394,"cvpos":0.8017}},"lxr_fc_rights":7.07},{"date":"2025-03-25T16:00:00.000Z","stockId":2566,"ps_ttm":3.342,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.3815,"q5v":3.2023,"q2v":2.8394,"cvpos":0.7297}},"lxr_fc_rights":6.98},{"date":"2025-03-24T16:00:00.000Z","stockId":2566,"ps_ttm":3.304,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.3815,"q5v":3.2017,"q2v":2.8394,"cvpos":0.6754}},"lxr_fc_rights":6.9},{"date":"2025-03-23T16:00:00.000Z","stockId":2566,"ps_ttm":3.286,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.3825,"q5v":3.2017,"q2v":2.8394,"cvpos":0.6588}},"lxr_fc_rights":6.86},{"date":"2025-03-20T16:00:00.000Z","stockId":2566,"ps_ttm":3.356,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.3895,"q5v":3.2029,"q2v":2.8394,"cvpos":0.7507}},"lxr_fc_rights":7.01},{"date":"2025-03-19T16:00:00.000Z","stockId":2566,"ps_ttm":3.351,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.2029,"q2v":2.8394,"cvpos":0.7383}},"lxr_fc_rights":7},{"date":"2025-03-18T16:00:00.000Z","stockId":2566,"ps_ttm":3.351,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.2023,"q2v":2.8394,"cvpos":0.7393}},"lxr_fc_rights":7},{"date":"2025-03-17T16:00:00.000Z","stockId":2566,"ps_ttm":3.351,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.2017,"q2v":2.8394,"cvpos":0.7403}},"lxr_fc_rights":7},{"date":"2025-03-16T16:00:00.000Z","stockId":2566,"ps_ttm":3.365,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.2017,"q2v":2.8394,"cvpos":0.761}},"lxr_fc_rights":7.03},{"date":"2025-03-13T16:00:00.000Z","stockId":2566,"ps_ttm":3.347,"sp":7.16,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1991,"q2v":2.8394,"cvpos":0.7397}},"lxr_fc_rights":6.99},{"date":"2025-03-12T16:00:00.000Z","stockId":2566,"ps_ttm":3.314,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1989,"q2v":2.8394,"cvpos":0.6873}},"lxr_fc_rights":6.92},{"date":"2025-03-11T16:00:00.000Z","stockId":2566,"ps_ttm":3.239,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1979,"q2v":2.8394,"cvpos":0.5834}},"lxr_fc_rights":6.76},{"date":"2025-03-10T16:00:00.000Z","stockId":2566,"ps_ttm":3.22,"sp":6.89,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.197,"q2v":2.8394,"cvpos":0.5262}},"lxr_fc_rights":6.72},{"date":"2025-03-09T16:00:00.000Z","stockId":2566,"ps_ttm":3.225,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1962,"q2v":2.8394,"cvpos":0.5387}},"lxr_fc_rights":6.73},{"date":"2025-03-06T16:00:00.000Z","stockId":2566,"ps_ttm":3.197,"sp":6.84,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1923,"q2v":2.8394,"cvpos":0.5041}},"lxr_fc_rights":6.67},{"date":"2025-03-05T16:00:00.000Z","stockId":2566,"ps_ttm":3.225,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1923,"q2v":2.8394,"cvpos":0.5413}},"lxr_fc_rights":6.73},{"date":"2025-03-04T16:00:00.000Z","stockId":2566,"ps_ttm":3.192,"sp":6.83,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1923,"q2v":2.8394,"cvpos":0.4979}},"lxr_fc_rights":6.66},{"date":"2025-03-03T16:00:00.000Z","stockId":2566,"ps_ttm":3.234,"sp":6.92,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1923,"q2v":2.8394,"cvpos":0.5677}},"lxr_fc_rights":6.75},{"date":"2025-03-02T16:00:00.000Z","stockId":2566,"ps_ttm":3.188,"sp":6.82,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1923,"q2v":2.8394,"cvpos":0.4917}},"lxr_fc_rights":6.66},{"date":"2025-02-27T16:00:00.000Z","stockId":2566,"ps_ttm":3.183,"sp":6.81,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1882,"q2v":2.8394,"cvpos":0.4917}},"lxr_fc_rights":6.65},{"date":"2025-02-26T16:00:00.000Z","stockId":2566,"ps_ttm":3.225,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1882,"q2v":2.8394,"cvpos":0.5441}},"lxr_fc_rights":6.73},{"date":"2025-02-25T16:00:00.000Z","stockId":2566,"ps_ttm":3.225,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.188,"q2v":2.8394,"cvpos":0.5448}},"lxr_fc_rights":6.73},{"date":"2025-02-24T16:00:00.000Z","stockId":2566,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1878,"q2v":2.8394,"cvpos":0.5028}},"ps_ttm":3.192,"sp":6.83,"lxr_fc_rights":6.66},{"date":"2025-02-23T16:00:00.000Z","stockId":2566,"ps_ttm":3.216,"sp":6.88,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1878,"q2v":2.8394,"cvpos":0.5249}},"lxr_fc_rights":6.71},{"date":"2025-02-20T16:00:00.000Z","stockId":2566,"ps_ttm":3.192,"sp":6.83,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1876,"q2v":2.8394,"cvpos":0.5069}},"lxr_fc_rights":6.66},{"date":"2025-02-19T16:00:00.000Z","stockId":2566,"ps_ttm":3.225,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1842,"q2v":2.8394,"cvpos":0.5468}},"lxr_fc_rights":6.73},{"date":"2025-02-18T16:00:00.000Z","stockId":2566,"ps_ttm":3.178,"sp":6.8,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1834,"q2v":2.8394,"cvpos":0.491}},"lxr_fc_rights":6.64},{"date":"2025-02-17T16:00:00.000Z","stockId":2566,"ps_ttm":3.169,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1842,"q2v":2.8394,"cvpos":0.482}},"lxr_fc_rights":6.62},{"date":"2025-02-16T16:00:00.000Z","stockId":2566,"ps_ttm":3.262,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1842,"q2v":2.8394,"cvpos":0.6243}},"lxr_fc_rights":6.81},{"date":"2025-02-13T16:00:00.000Z","stockId":2566,"ps_ttm":3.192,"sp":6.83,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.18,"q2v":2.8394,"cvpos":0.511}},"lxr_fc_rights":6.66},{"date":"2025-02-12T16:00:00.000Z","stockId":2566,"ps_ttm":3.188,"sp":6.82,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1795,"q2v":2.8394,"cvpos":0.5055}},"lxr_fc_rights":6.66},{"date":"2025-02-11T16:00:00.000Z","stockId":2566,"ps_ttm":3.239,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1795,"q2v":2.8394,"cvpos":0.5862}},"lxr_fc_rights":6.76},{"date":"2025-02-10T16:00:00.000Z","stockId":2566,"ps_ttm":3.248,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1795,"q2v":2.8394,"cvpos":0.6064}},"lxr_fc_rights":6.78},{"date":"2025-02-09T16:00:00.000Z","stockId":2566,"ps_ttm":3.258,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1794,"q2v":2.8394,"cvpos":0.6202}},"lxr_fc_rights":6.8},{"date":"2025-02-06T16:00:00.000Z","stockId":2566,"ps_ttm":3.216,"sp":6.88,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1778,"q2v":2.8394,"cvpos":0.5344}},"lxr_fc_rights":6.71},{"date":"2025-02-05T16:00:00.000Z","stockId":2566,"ps_ttm":3.202,"sp":6.85,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1762,"q2v":2.8394,"cvpos":0.5248}},"lxr_fc_rights":6.68},{"date":"2025-02-04T16:00:00.000Z","stockId":2566,"ps_ttm":3.178,"sp":6.8,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1762,"q2v":2.8394,"cvpos":0.5034}},"lxr_fc_rights":6.64},{"date":"2025-01-26T16:00:00.000Z","stockId":2566,"ps_ttm":3.15,"sp":6.74,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1749,"q2v":2.8394,"cvpos":0.4828}},"lxr_fc_rights":6.58},{"date":"2025-01-23T16:00:00.000Z","stockId":2566,"ps_ttm":3.108,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1729,"q2v":2.8394,"cvpos":0.4553}},"lxr_fc_rights":6.49},{"date":"2025-01-22T16:00:00.000Z","stockId":2566,"ps_ttm":3.132,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1729,"q2v":2.8394,"cvpos":0.4691}},"lxr_fc_rights":6.54},{"date":"2025-01-21T16:00:00.000Z","stockId":2566,"ps_ttm":3.094,"sp":6.62,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1736,"q2v":2.8394,"cvpos":0.4463}},"lxr_fc_rights":6.46},{"date":"2025-01-20T16:00:00.000Z","stockId":2566,"ps_ttm":3.132,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1749,"q2v":2.8394,"cvpos":0.469}},"lxr_fc_rights":6.54},{"date":"2025-01-19T16:00:00.000Z","stockId":2566,"ps_ttm":3.169,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1749,"q2v":2.8394,"cvpos":0.4966}},"lxr_fc_rights":6.62},{"date":"2025-01-16T16:00:00.000Z","stockId":2566,"ps_ttm":3.099,"sp":6.63,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1762,"q2v":2.8394,"cvpos":0.4498}},"lxr_fc_rights":6.47},{"date":"2025-01-15T16:00:00.000Z","stockId":2566,"ps_ttm":3.094,"sp":6.62,"statistics":{"ps_ttm":{"q8v":3.4008,"q5v":3.177,"q2v":2.8394,"cvpos":0.4457}},"lxr_fc_rights":6.46},{"date":"2025-01-14T16:00:00.000Z","stockId":2566,"ps_ttm":3.085,"sp":6.6,"statistics":{"ps_ttm":{"q8v":3.4008,"q5v":3.1778,"q2v":2.8394,"cvpos":0.4311}},"lxr_fc_rights":6.44},{"date":"2025-01-13T16:00:00.000Z","stockId":2566,"ps_ttm":3.113,"sp":6.66,"statistics":{"ps_ttm":{"q8v":3.4008,"q5v":3.1786,"q2v":2.8394,"cvpos":0.4566}},"lxr_fc_rights":6.5},{"date":"2025-01-12T16:00:00.000Z","stockId":2566,"ps_ttm":3.052,"sp":6.53,"statistics":{"ps_ttm":{"q8v":3.4044,"q5v":3.1794,"q2v":2.8394,"cvpos":0.4014}},"lxr_fc_rights":6.37},{"date":"2025-01-09T16:00:00.000Z","stockId":2566,"ps_ttm":2.973,"sp":6.36,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":3.1797,"q2v":2.8394,"cvpos":0.315}},"lxr_fc_rights":6.21},{"date":"2025-01-08T16:00:00.000Z","stockId":2566,"ps_ttm":3.052,"sp":6.53,"statistics":{"ps_ttm":{"q8v":3.4082,"q5v":3.1813,"q2v":2.8394,"cvpos":0.3989}},"lxr_fc_rights":6.37},{"date":"2025-01-07T16:00:00.000Z","stockId":2566,"ps_ttm":3.108,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.4082,"q5v":3.1826,"q2v":2.8394,"cvpos":0.4477}},"lxr_fc_rights":6.49},{"date":"2025-01-06T16:00:00.000Z","stockId":2566,"ps_ttm":3.113,"sp":6.66,"statistics":{"ps_ttm":{"q8v":3.4082,"q5v":3.1834,"q2v":2.8394,"cvpos":0.451}},"lxr_fc_rights":6.5},{"date":"2025-01-05T16:00:00.000Z","stockId":2566,"ps_ttm":3.155,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.4088,"q5v":3.1859,"q2v":2.8394,"cvpos":0.4731}},"lxr_fc_rights":6.59},{"date":"2025-01-02T16:00:00.000Z","stockId":2566,"ps_ttm":3.057,"sp":6.54,"statistics":{"ps_ttm":{"q8v":3.4165,"q5v":3.1878,"q2v":2.8394,"cvpos":0.4017}},"lxr_fc_rights":6.38},{"date":"2025-01-01T16:00:00.000Z","stockId":2566,"ps_ttm":3.141,"sp":6.72,"statistics":{"ps_ttm":{"q8v":3.4165,"q5v":3.1878,"q2v":2.8394,"cvpos":0.4614}},"lxr_fc_rights":6.56},{"date":"2024-12-30T16:00:00.000Z","stockId":2566,"ps_ttm":3.188,"sp":6.82,"statistics":{"ps_ttm":{"q8v":3.4165,"q5v":3.188,"q2v":2.8394,"cvpos":0.4966}},"lxr_fc_rights":6.66},{"date":"2024-12-29T16:00:00.000Z","stockId":2566,"ps_ttm":3.248,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.4165,"q5v":3.1918,"q2v":2.8394,"cvpos":0.5931}},"lxr_fc_rights":6.78},{"date":"2024-12-26T16:00:00.000Z","stockId":2566,"ps_ttm":3.281,"sp":7.02,"statistics":{"ps_ttm":{"q8v":3.4165,"q5v":3.188,"q2v":2.8394,"cvpos":0.641}},"lxr_fc_rights":6.85},{"date":"2024-12-25T16:00:00.000Z","stockId":2566,"ps_ttm":3.225,"sp":6.9,"statistics":{"ps_ttm":{"q8v":3.4165,"q5v":3.188,"q2v":2.8394,"cvpos":0.5378}},"lxr_fc_rights":6.73},{"date":"2024-12-24T16:00:00.000Z","stockId":2566,"ps_ttm":3.23,"sp":6.91,"statistics":{"ps_ttm":{"q8v":3.4165,"q5v":3.1878,"q2v":2.8394,"cvpos":0.5441}},"lxr_fc_rights":6.74},{"date":"2024-12-23T16:00:00.000Z","stockId":2566,"ps_ttm":3.309,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.4165,"q5v":3.1878,"q2v":2.8394,"cvpos":0.6662}},"lxr_fc_rights":6.91},{"date":"2024-12-22T16:00:00.000Z","stockId":2566,"ps_ttm":3.309,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.4165,"q5v":3.186,"q2v":2.8394,"cvpos":0.6676}},"lxr_fc_rights":6.91},{"date":"2024-12-19T16:00:00.000Z","stockId":2566,"ps_ttm":3.51,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.4165,"q5v":3.1816,"q2v":2.8394,"cvpos":0.8858}},"lxr_fc_rights":7.33},{"date":"2024-12-18T16:00:00.000Z","stockId":2566,"ps_ttm":3.445,"sp":7.37,"statistics":{"ps_ttm":{"q8v":3.4126,"q5v":3.1804,"q2v":2.8394,"cvpos":0.8308}},"lxr_fc_rights":7.19},{"date":"2024-12-17T16:00:00.000Z","stockId":2566,"ps_ttm":3.445,"sp":7.37,"statistics":{"ps_ttm":{"q8v":3.412,"q5v":3.18,"q2v":2.8394,"cvpos":0.832}},"lxr_fc_rights":7.19},{"date":"2024-12-16T16:00:00.000Z","stockId":2566,"ps_ttm":3.473,"sp":7.43,"statistics":{"ps_ttm":{"q8v":3.4088,"q5v":3.1797,"q2v":2.8394,"cvpos":0.8621}},"lxr_fc_rights":7.25},{"date":"2024-12-15T16:00:00.000Z","stockId":2566,"ps_ttm":3.674,"sp":7.86,"statistics":{"ps_ttm":{"q8v":3.4082,"q5v":3.1795,"q2v":2.8394,"cvpos":0.9517}},"lxr_fc_rights":7.67},{"date":"2024-12-12T16:00:00.000Z","stockId":2566,"ps_ttm":3.646,"sp":7.8,"statistics":{"ps_ttm":{"q8v":3.4073,"q5v":3.1786,"q2v":2.8394,"cvpos":0.9464}},"lxr_fc_rights":7.61},{"date":"2024-12-11T16:00:00.000Z","stockId":2566,"ps_ttm":3.725,"sp":7.97,"statistics":{"ps_ttm":{"q8v":3.4049,"q5v":3.1774,"q2v":2.8353,"cvpos":0.9615}},"lxr_fc_rights":7.78},{"date":"2024-12-10T16:00:00.000Z","stockId":2566,"ps_ttm":3.641,"sp":7.79,"statistics":{"ps_ttm":{"q8v":3.4045,"q5v":3.177,"q2v":2.8353,"cvpos":0.9449}},"lxr_fc_rights":7.6},{"date":"2024-12-09T16:00:00.000Z","stockId":2566,"ps_ttm":3.59,"sp":7.68,"statistics":{"ps_ttm":{"q8v":3.4044,"q5v":3.1766,"q2v":2.8353,"cvpos":0.9324}},"lxr_fc_rights":7.49},{"date":"2024-12-08T16:00:00.000Z","stockId":2566,"ps_ttm":3.618,"sp":7.74,"statistics":{"ps_ttm":{"q8v":3.4008,"q5v":3.1762,"q2v":2.8353,"cvpos":0.9421}},"lxr_fc_rights":7.55},{"date":"2024-12-05T16:00:00.000Z","stockId":2566,"ps_ttm":3.608,"sp":7.72,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1729,"q2v":2.8335,"cvpos":0.9422}},"lxr_fc_rights":7.53},{"date":"2024-12-04T16:00:00.000Z","stockId":2566,"ps_ttm":3.538,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.4002,"q5v":3.1703,"q2v":2.8304,"cvpos":0.9065}},"lxr_fc_rights":7.39},{"date":"2024-12-03T16:00:00.000Z","stockId":2566,"ps_ttm":3.459,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.3895,"q5v":3.1684,"q2v":2.8304,"cvpos":0.8581}},"lxr_fc_rights":7.22},{"date":"2024-12-02T16:00:00.000Z","stockId":2566,"ps_ttm":3.538,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.3856,"q5v":3.1683,"q2v":2.8304,"cvpos":0.9076}},"lxr_fc_rights":7.39},{"date":"2024-12-01T16:00:00.000Z","stockId":2566,"ps_ttm":3.557,"sp":7.61,"statistics":{"ps_ttm":{"q8v":3.3842,"q5v":3.1671,"q2v":2.8304,"cvpos":0.92}},"lxr_fc_rights":7.43},{"date":"2024-11-28T16:00:00.000Z","stockId":2566,"ps_ttm":3.51,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.3825,"q5v":3.1627,"q2v":2.8304,"cvpos":0.901}},"lxr_fc_rights":7.33},{"date":"2024-11-27T16:00:00.000Z","stockId":2566,"ps_ttm":3.538,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.3815,"q5v":3.159,"q2v":2.8304,"cvpos":0.9106}},"lxr_fc_rights":7.39},{"date":"2024-11-26T16:00:00.000Z","stockId":2566,"ps_ttm":3.468,"sp":7.42,"statistics":{"ps_ttm":{"q8v":3.3815,"q5v":3.1568,"q2v":2.8304,"cvpos":0.876}},"lxr_fc_rights":7.24},{"date":"2024-11-25T16:00:00.000Z","stockId":2566,"ps_ttm":3.445,"sp":7.37,"statistics":{"ps_ttm":{"q8v":3.3779,"q5v":3.1568,"q2v":2.8304,"cvpos":0.8538}},"lxr_fc_rights":7.19},{"date":"2024-11-24T16:00:00.000Z","stockId":2566,"ps_ttm":3.459,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.3779,"q5v":3.1561,"q2v":2.8304,"cvpos":0.8662}},"lxr_fc_rights":7.22},{"date":"2024-11-21T16:00:00.000Z","stockId":2566,"ps_ttm":3.342,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.3777,"q5v":3.1502,"q2v":2.8304,"cvpos":0.7455}},"lxr_fc_rights":6.98},{"date":"2024-11-20T16:00:00.000Z","stockId":2566,"ps_ttm":3.534,"sp":7.56,"statistics":{"ps_ttm":{"q8v":3.3777,"q5v":3.1471,"q2v":2.8304,"cvpos":0.9092}},"lxr_fc_rights":7.38},{"date":"2024-11-19T16:00:00.000Z","stockId":2566,"ps_ttm":3.454,"sp":7.39,"statistics":{"ps_ttm":{"q8v":3.3777,"q5v":3.1459,"q2v":2.8304,"cvpos":0.8623}},"lxr_fc_rights":7.21},{"date":"2024-11-18T16:00:00.000Z","stockId":2566,"ps_ttm":3.351,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.3773,"q5v":3.1459,"q2v":2.8304,"cvpos":0.7586}},"lxr_fc_rights":7},{"date":"2024-11-17T16:00:00.000Z","stockId":2566,"ps_ttm":3.281,"sp":7.02,"statistics":{"ps_ttm":{"q8v":3.3773,"q5v":3.1449,"q2v":2.8304,"cvpos":0.6759}},"lxr_fc_rights":6.85},{"date":"2024-11-14T16:00:00.000Z","stockId":2566,"ps_ttm":3.333,"sp":7.13,"statistics":{"ps_ttm":{"q8v":3.3773,"q5v":3.1394,"q2v":2.8304,"cvpos":0.7387}},"lxr_fc_rights":6.96},{"date":"2024-11-13T16:00:00.000Z","stockId":2566,"ps_ttm":3.351,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.3773,"q5v":3.1375,"q2v":2.8304,"cvpos":0.7607}},"lxr_fc_rights":7},{"date":"2024-11-12T16:00:00.000Z","stockId":2566,"ps_ttm":3.426,"sp":7.33,"statistics":{"ps_ttm":{"q8v":3.3773,"q5v":3.1375,"q2v":2.8304,"cvpos":0.8444}},"lxr_fc_rights":7.15},{"date":"2024-11-11T16:00:00.000Z","stockId":2566,"ps_ttm":3.459,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1374,"q2v":2.8304,"cvpos":0.869}},"lxr_fc_rights":7.22},{"date":"2024-11-10T16:00:00.000Z","stockId":2566,"ps_ttm":3.449,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1357,"q2v":2.827,"cvpos":0.8607}},"lxr_fc_rights":7.2},{"date":"2024-11-07T16:00:00.000Z","stockId":2566,"ps_ttm":3.412,"sp":7.3,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.127,"q2v":2.8248,"cvpos":0.8322}},"lxr_fc_rights":7.12},{"date":"2024-11-06T16:00:00.000Z","stockId":2566,"ps_ttm":3.407,"sp":7.29,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1212,"q2v":2.8236,"cvpos":0.8294}},"lxr_fc_rights":7.11},{"date":"2024-11-05T16:00:00.000Z","stockId":2566,"ps_ttm":3.314,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1212,"q2v":2.8236,"cvpos":0.7163}},"lxr_fc_rights":6.92},{"date":"2024-11-04T16:00:00.000Z","stockId":2566,"ps_ttm":3.286,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1198,"q2v":2.8236,"cvpos":0.6938}},"lxr_fc_rights":6.86},{"date":"2024-11-03T16:00:00.000Z","stockId":2566,"ps_ttm":3.248,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1163,"q2v":2.8229,"cvpos":0.6441}},"lxr_fc_rights":6.78},{"date":"2024-10-31T16:00:00.000Z","stockId":2566,"ps_ttm":3.174,"sp":6.79,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1123,"q2v":2.8147,"cvpos":0.5351}},"lxr_fc_rights":6.63},{"date":"2024-10-30T16:00:00.000Z","stockId":2566,"ps_ttm":3.244,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1111,"q2v":2.8111,"cvpos":0.6369}},"lxr_fc_rights":6.77},{"date":"2024-10-29T16:00:00.000Z","stockId":2566,"ps_ttm":3.22,"sp":6.89,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.111,"q2v":2.8111,"cvpos":0.5813}},"lxr_fc_rights":6.72},{"date":"2024-10-28T16:00:00.000Z","stockId":2566,"ps_ttm":3.239,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1076,"q2v":2.8111,"cvpos":0.6262}},"lxr_fc_rights":6.76},{"date":"2024-10-27T16:00:00.000Z","stockId":2566,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1034,"q2v":2.8102,"cvpos":0.7586}},"ps_ttm":3.342,"lxr_fc_rights":6.98},{"date":"2024-10-24T16:00:00.000Z","stockId":2566,"sp":7.12,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.0989,"q2v":2.7995,"cvpos":0.5832}},"ps_ttm":3.219,"lxr_fc_rights":6.95},{"date":"2024-10-23T16:00:00.000Z","stockId":2566,"sp":6.98,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.0964,"q2v":2.782,"cvpos":0.5309}},"ps_ttm":3.155,"lxr_fc_rights":6.81},{"date":"2024-10-22T16:00:00.000Z","stockId":2566,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.0949,"q2v":2.782,"cvpos":0.5193}},"ps_ttm":3.137,"lxr_fc_rights":6.77},{"date":"2024-10-21T16:00:00.000Z","stockId":2566,"sp":7.04,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.0945,"q2v":2.782,"cvpos":0.5545}},"ps_ttm":3.183,"lxr_fc_rights":6.87},{"date":"2024-10-20T16:00:00.000Z","stockId":2566,"sp":6.82,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.094,"q2v":2.782,"cvpos":0.4841}},"ps_ttm":3.083,"lxr_fc_rights":6.66},{"date":"2024-10-17T16:00:00.000Z","stockId":2566,"sp":6.82,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.0933,"q2v":2.782,"cvpos":0.4869}},"ps_ttm":3.083,"lxr_fc_rights":6.66},{"date":"2024-10-16T16:00:00.000Z","stockId":2566,"sp":6.71,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.0933,"q2v":2.782,"cvpos":0.4498}},"ps_ttm":3.033,"lxr_fc_rights":6.55},{"date":"2024-10-15T16:00:00.000Z","stockId":2566,"sp":6.79,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.094,"q2v":2.782,"cvpos":0.4752}},"ps_ttm":3.07,"lxr_fc_rights":6.63},{"date":"2024-10-14T16:00:00.000Z","stockId":2566,"sp":6.75,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.094,"q2v":2.782,"cvpos":0.4634}},"ps_ttm":3.051,"lxr_fc_rights":6.59},{"date":"2024-10-13T16:00:00.000Z","stockId":2566,"sp":6.84,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.094,"q2v":2.782,"cvpos":0.4966}},"ps_ttm":3.092,"lxr_fc_rights":6.67},{"date":"2024-10-10T16:00:00.000Z","stockId":2566,"ps_ttm":3.024,"sp":6.69,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.0945,"q2v":2.782,"cvpos":0.4429}},"lxr_fc_rights":6.53},{"date":"2024-10-09T16:00:00.000Z","stockId":2566,"ps_ttm":3.133,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.0964,"q2v":2.782,"cvpos":0.5172}},"lxr_fc_rights":6.76},{"date":"2024-10-08T16:00:00.000Z","stockId":2566,"ps_ttm":3.088,"sp":6.83,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.0949,"q2v":2.782,"cvpos":0.489}},"lxr_fc_rights":6.66},{"date":"2024-10-07T16:00:00.000Z","stockId":2566,"ps_ttm":3.372,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.0964,"q2v":2.782,"cvpos":0.7972}},"lxr_fc_rights":7.28},{"date":"2024-09-29T16:00:00.000Z","stockId":2566,"ps_ttm":3.237,"sp":7.16,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.0964,"q2v":2.782,"cvpos":0.6221}},"lxr_fc_rights":6.99},{"date":"2024-09-26T16:00:00.000Z","stockId":2566,"ps_ttm":3.029,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.094,"q2v":2.782,"cvpos":0.4484}},"lxr_fc_rights":6.54},{"date":"2024-09-25T16:00:00.000Z","stockId":2566,"ps_ttm":2.911,"sp":6.44,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.094,"q2v":2.782,"cvpos":0.3232}},"lxr_fc_rights":6.28},{"date":"2024-09-24T16:00:00.000Z","stockId":2566,"ps_ttm":2.848,"sp":6.3,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.094,"q2v":2.782,"cvpos":0.2466}},"lxr_fc_rights":6.15},{"date":"2024-09-23T16:00:00.000Z","stockId":2566,"ps_ttm":2.807,"sp":6.21,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.0945,"q2v":2.782,"cvpos":0.2041}},"lxr_fc_rights":6.06},{"date":"2024-09-22T16:00:00.000Z","stockId":2566,"ps_ttm":2.735,"sp":6.05,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.0964,"q2v":2.782,"cvpos":0.1614}},"lxr_fc_rights":5.9},{"date":"2024-09-19T16:00:00.000Z","stockId":2566,"ps_ttm":2.703,"sp":5.98,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1,"q2v":2.7995,"cvpos":0.1364}},"lxr_fc_rights":5.84},{"date":"2024-09-18T16:00:00.000Z","stockId":2566,"ps_ttm":2.726,"sp":6.03,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1013,"q2v":2.8065,"cvpos":0.1531}},"lxr_fc_rights":5.88},{"date":"2024-09-17T16:00:00.000Z","stockId":2566,"ps_ttm":2.663,"sp":5.89,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1026,"q2v":2.8076,"cvpos":0.1133}},"lxr_fc_rights":5.75},{"date":"2024-09-12T16:00:00.000Z","stockId":2566,"ps_ttm":2.712,"sp":6,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1034,"q2v":2.8102,"cvpos":0.1376}},"lxr_fc_rights":5.85},{"date":"2024-09-11T16:00:00.000Z","stockId":2566,"ps_ttm":2.731,"sp":6.04,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1034,"q2v":2.8111,"cvpos":0.1541}},"lxr_fc_rights":5.89},{"date":"2024-09-10T16:00:00.000Z","stockId":2566,"ps_ttm":2.717,"sp":6.01,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1042,"q2v":2.8113,"cvpos":0.1419}},"lxr_fc_rights":5.86},{"date":"2024-09-09T16:00:00.000Z","stockId":2566,"ps_ttm":2.762,"sp":6.11,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1076,"q2v":2.8147,"cvpos":0.1779}},"lxr_fc_rights":5.96},{"date":"2024-09-08T16:00:00.000Z","stockId":2566,"ps_ttm":2.767,"sp":6.12,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1076,"q2v":2.8175,"cvpos":0.1834}},"lxr_fc_rights":5.97},{"date":"2024-09-05T16:00:00.000Z","stockId":2566,"ps_ttm":2.726,"sp":6.03,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1034,"q2v":2.8175,"cvpos":0.1486}},"lxr_fc_rights":5.88},{"date":"2024-09-04T16:00:00.000Z","stockId":2566,"ps_ttm":2.762,"sp":6.11,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1034,"q2v":2.8175,"cvpos":0.1761}},"lxr_fc_rights":5.96},{"date":"2024-09-03T16:00:00.000Z","stockId":2566,"ps_ttm":2.762,"sp":6.11,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1042,"q2v":2.8227,"cvpos":0.1763}},"lxr_fc_rights":5.96},{"date":"2024-09-02T16:00:00.000Z","stockId":2566,"ps_ttm":2.744,"sp":6.07,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1076,"q2v":2.8229,"cvpos":0.1628}},"lxr_fc_rights":5.92},{"date":"2024-09-01T16:00:00.000Z","stockId":2566,"ps_ttm":2.744,"sp":6.07,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1076,"q2v":2.8229,"cvpos":0.1641}},"lxr_fc_rights":5.92},{"date":"2024-08-29T16:00:00.000Z","stockId":2566,"ps_ttm":2.712,"sp":6,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1034,"q2v":2.8175,"cvpos":0.1417}},"lxr_fc_rights":5.85},{"date":"2024-08-28T16:00:00.000Z","stockId":2566,"ps_ttm":2.676,"sp":5.92,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1034,"q2v":2.8175,"cvpos":0.1252}},"lxr_fc_rights":5.78},{"date":"2024-08-27T16:00:00.000Z","stockId":2566,"ps_ttm":2.64,"sp":5.84,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1042,"q2v":2.8227,"cvpos":0.1006}},"lxr_fc_rights":5.7},{"date":"2024-08-26T16:00:00.000Z","stockId":2566,"ps_ttm":2.631,"sp":5.82,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1076,"q2v":2.8229,"cvpos":0.0924}},"lxr_fc_rights":5.68},{"date":"2024-08-25T16:00:00.000Z","stockId":2566,"ps_ttm":2.654,"sp":5.87,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1076,"q2v":2.8229,"cvpos":0.1062}},"lxr_fc_rights":5.73},{"date":"2024-08-22T16:00:00.000Z","stockId":2566,"ps_ttm":2.481,"sp":6.02,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1034,"q2v":2.8175,"cvpos":0.0165}},"lxr_fc_rights":5.87},{"date":"2024-08-21T16:00:00.000Z","stockId":2566,"ps_ttm":2.534,"sp":6.15,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1034,"q2v":2.8175,"cvpos":0.0426}},"lxr_fc_rights":6},{"date":"2024-08-20T16:00:00.000Z","stockId":2566,"ps_ttm":2.551,"sp":6.19,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1042,"q2v":2.8227,"cvpos":0.051}},"lxr_fc_rights":6.04},{"date":"2024-08-19T16:00:00.000Z","stockId":2566,"ps_ttm":2.584,"sp":6.27,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1076,"q2v":2.8229,"cvpos":0.0648}},"lxr_fc_rights":6.12},{"date":"2024-08-18T16:00:00.000Z","stockId":2566,"ps_ttm":2.637,"sp":6.4,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1076,"q2v":2.8229,"cvpos":0.0897}},"lxr_fc_rights":6.25},{"date":"2024-08-15T16:00:00.000Z","stockId":2566,"ps_ttm":2.658,"sp":6.45,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1034,"q2v":2.8227,"cvpos":0.1018}},"lxr_fc_rights":6.29},{"date":"2024-08-14T16:00:00.000Z","stockId":2566,"ps_ttm":2.642,"sp":6.41,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1034,"q2v":2.8229,"cvpos":0.0922}},"lxr_fc_rights":6.26},{"date":"2024-08-13T16:00:00.000Z","stockId":2566,"ps_ttm":2.637,"sp":6.4,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1042,"q2v":2.8236,"cvpos":0.0895}},"lxr_fc_rights":6.25},{"date":"2024-08-12T16:00:00.000Z","stockId":2566,"ps_ttm":2.679,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1076,"q2v":2.8248,"cvpos":0.1131}},"lxr_fc_rights":6.34},{"date":"2024-08-11T16:00:00.000Z","stockId":2566,"ps_ttm":2.699,"sp":6.55,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1076,"q2v":2.8248,"cvpos":0.1255}},"lxr_fc_rights":6.39},{"date":"2024-08-08T16:00:00.000Z","stockId":2566,"ps_ttm":2.65,"sp":6.43,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1034,"q2v":2.8229,"cvpos":0.0949}},"lxr_fc_rights":6.27},{"date":"2024-08-07T16:00:00.000Z","stockId":2566,"ps_ttm":2.687,"sp":6.52,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1034,"q2v":2.8229,"cvpos":0.1142}},"lxr_fc_rights":6.36},{"date":"2024-08-06T16:00:00.000Z","stockId":2566,"ps_ttm":2.662,"sp":6.46,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1042,"q2v":2.8236,"cvpos":0.0992}},"lxr_fc_rights":6.3},{"date":"2024-08-05T16:00:00.000Z","stockId":2566,"ps_ttm":2.666,"sp":6.47,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1076,"q2v":2.8248,"cvpos":0.1034}},"lxr_fc_rights":6.31},{"date":"2024-08-04T16:00:00.000Z","stockId":2566,"ps_ttm":2.596,"sp":6.3,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1076,"q2v":2.8248,"cvpos":0.0717}},"lxr_fc_rights":6.15},{"date":"2024-08-01T16:00:00.000Z","stockId":2566,"ps_ttm":2.642,"sp":6.41,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1034,"q2v":2.8229,"cvpos":0.0894}},"lxr_fc_rights":6.26},{"date":"2024-07-31T16:00:00.000Z","stockId":2566,"ps_ttm":2.621,"sp":6.36,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1034,"q2v":2.8229,"cvpos":0.0825}},"lxr_fc_rights":6.21},{"date":"2024-07-30T16:00:00.000Z","stockId":2566,"ps_ttm":2.6,"sp":6.31,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1042,"q2v":2.8236,"cvpos":0.073}},"lxr_fc_rights":6.16},{"date":"2024-07-29T16:00:00.000Z","stockId":2566,"ps_ttm":2.518,"sp":6.11,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1076,"q2v":2.8248,"cvpos":0.0303}},"lxr_fc_rights":5.96},{"date":"2024-07-28T16:00:00.000Z","stockId":2566,"ps_ttm":2.501,"sp":6.07,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1076,"q2v":2.8248,"cvpos":0.0221}},"lxr_fc_rights":5.92},{"date":"2024-07-25T16:00:00.000Z","stockId":2566,"ps_ttm":2.497,"sp":6.06,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1034,"q2v":2.8229,"cvpos":0.0193}},"lxr_fc_rights":5.91},{"date":"2024-07-24T16:00:00.000Z","stockId":2566,"ps_ttm":2.473,"sp":6,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1034,"q2v":2.8229,"cvpos":0.0151}},"lxr_fc_rights":5.85},{"date":"2024-07-23T16:00:00.000Z","stockId":2566,"ps_ttm":2.481,"sp":6.02,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1042,"q2v":2.8236,"cvpos":0.0152}},"lxr_fc_rights":5.87},{"date":"2024-07-22T16:00:00.000Z","stockId":2566,"ps_ttm":2.514,"sp":6.1,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1076,"q2v":2.8248,"cvpos":0.0221}},"lxr_fc_rights":5.95},{"date":"2024-07-21T16:00:00.000Z","stockId":2566,"ps_ttm":2.567,"sp":6.23,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1076,"q2v":2.8248,"cvpos":0.0524}},"lxr_fc_rights":6.08},{"date":"2024-07-18T16:00:00.000Z","stockId":2566,"ps_ttm":2.526,"sp":6.13,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1034,"q2v":2.8248,"cvpos":0.0303}},"lxr_fc_rights":5.98},{"date":"2024-07-17T16:00:00.000Z","stockId":2566,"ps_ttm":2.534,"sp":6.15,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1034,"q2v":2.827,"cvpos":0.033}},"lxr_fc_rights":6},{"date":"2024-07-16T16:00:00.000Z","stockId":2566,"ps_ttm":2.51,"sp":6.09,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1042,"q2v":2.8304,"cvpos":0.0207}},"lxr_fc_rights":5.94},{"date":"2024-07-15T16:00:00.000Z","stockId":2566,"ps_ttm":2.522,"sp":6.12,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1076,"q2v":2.8304,"cvpos":0.0248}},"lxr_fc_rights":5.97},{"date":"2024-07-14T16:00:00.000Z","stockId":2566,"ps_ttm":2.53,"sp":6.14,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1076,"q2v":2.8322,"cvpos":0.0276}},"lxr_fc_rights":5.99},{"date":"2024-07-11T16:00:00.000Z","stockId":2566,"ps_ttm":2.596,"sp":6.3,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1034,"q2v":2.8322,"cvpos":0.055}},"lxr_fc_rights":6.15},{"date":"2024-07-10T16:00:00.000Z","stockId":2566,"ps_ttm":2.584,"sp":6.27,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1034,"q2v":2.8335,"cvpos":0.0481}},"lxr_fc_rights":6.12},{"date":"2024-07-09T16:00:00.000Z","stockId":2566,"ps_ttm":2.506,"sp":6.08,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1042,"q2v":2.8353,"cvpos":0.0179}},"lxr_fc_rights":5.93},{"date":"2024-07-08T16:00:00.000Z","stockId":2566,"ps_ttm":2.539,"sp":6.16,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1076,"q2v":2.8353,"cvpos":0.0317}},"lxr_fc_rights":6.01},{"date":"2024-07-07T16:00:00.000Z","stockId":2566,"ps_ttm":2.518,"sp":6.11,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1076,"q2v":2.8358,"cvpos":0.0207}},"lxr_fc_rights":5.96},{"date":"2024-07-04T16:00:00.000Z","stockId":2566,"ps_ttm":2.604,"sp":6.32,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1111,"q2v":2.8375,"cvpos":0.0509}},"lxr_fc_rights":6.17},{"date":"2024-07-03T16:00:00.000Z","stockId":2566,"ps_ttm":2.522,"sp":6.12,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.112,"q2v":2.8394,"cvpos":0.022}},"lxr_fc_rights":5.97},{"date":"2024-07-02T16:00:00.000Z","stockId":2566,"ps_ttm":2.588,"sp":6.28,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1126,"q2v":2.8394,"cvpos":0.0441}},"lxr_fc_rights":6.13},{"date":"2024-07-01T16:00:00.000Z","stockId":2566,"ps_ttm":2.6,"sp":6.31,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.113,"q2v":2.8419,"cvpos":0.0469}},"lxr_fc_rights":6.16},{"date":"2024-06-30T16:00:00.000Z","stockId":2566,"ps_ttm":2.563,"sp":6.22,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1138,"q2v":2.8425,"cvpos":0.0372}},"lxr_fc_rights":6.07},{"date":"2024-06-27T16:00:00.000Z","stockId":2566,"ps_ttm":2.522,"sp":6.12,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1163,"q2v":2.8425,"cvpos":0.022}},"lxr_fc_rights":5.97},{"date":"2024-06-26T16:00:00.000Z","stockId":2566,"ps_ttm":2.514,"sp":6.1,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1163,"q2v":2.8432,"cvpos":0.0193}},"lxr_fc_rights":5.95},{"ps_ttm":2.551,"sp":6.19,"stockId":2566,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1183,"q2v":2.8432,"cvpos":0.0275}},"lxr_fc_rights":6.04},{"ps_ttm":2.456,"sp":5.96,"stockId":2566,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1191,"q2v":2.8458,"cvpos":0.011}},"lxr_fc_rights":5.82},{"ps_ttm":2.448,"sp":5.94,"stockId":2566,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1191,"q2v":2.8468,"cvpos":0.0097}},"lxr_fc_rights":5.8},{"ps_ttm":2.555,"sp":6.2,"stockId":2566,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1163,"q2v":2.8468,"cvpos":0.0261}},"lxr_fc_rights":6.05},{"ps_ttm":2.534,"sp":6.15,"stockId":2566,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1163,"q2v":2.8539,"cvpos":0.0193}},"lxr_fc_rights":6},{"ps_ttm":2.592,"sp":6.29,"stockId":2566,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1183,"q2v":2.8542,"cvpos":0.0344}},"lxr_fc_rights":6.14},{"ps_ttm":2.584,"sp":6.27,"stockId":2566,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1191,"q2v":2.8542,"cvpos":0.0317}},"lxr_fc_rights":6.12},{"ps_ttm":2.551,"sp":6.19,"stockId":2566,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1191,"q2v":2.8542,"cvpos":0.0234}},"lxr_fc_rights":6.04},{"ps_ttm":2.588,"sp":6.28,"stockId":2566,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1163,"q2v":2.8542,"cvpos":0.0303}},"lxr_fc_rights":6.13},{"ps_ttm":2.633,"sp":6.39,"stockId":2566,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1183,"q2v":2.8542,"cvpos":0.0372}},"lxr_fc_rights":6.24},{"ps_ttm":2.679,"sp":6.5,"stockId":2566,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1191,"q2v":2.8542,"cvpos":0.0566}},"lxr_fc_rights":6.34},{"ps_ttm":2.633,"sp":6.39,"stockId":2566,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.12,"q2v":2.8564,"cvpos":0.0373}},"lxr_fc_rights":6.24},{"ps_ttm":2.642,"sp":6.41,"stockId":2566,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1163,"q2v":2.8577,"cvpos":0.0385}},"lxr_fc_rights":6.26},{"ps_ttm":2.518,"sp":6.11,"stockId":2566,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1163,"q2v":2.8577,"cvpos":0.0165}},"lxr_fc_rights":5.96},{"ps_ttm":2.654,"sp":6.44,"stockId":2566,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1183,"q2v":2.8579,"cvpos":0.0386}},"lxr_fc_rights":6.28},{"ps_ttm":2.716,"sp":6.59,"stockId":2566,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1191,"q2v":2.8608,"cvpos":0.0703}},"lxr_fc_rights":6.43},{"ps_ttm":2.745,"sp":6.66,"stockId":2566,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1191,"q2v":2.8612,"cvpos":0.0979}},"lxr_fc_rights":6.5},{"ps_ttm":2.835,"sp":6.88,"stockId":2566,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1191,"q2v":2.8615,"cvpos":0.1664}},"lxr_fc_rights":6.71},{"ps_ttm":2.815,"sp":6.83,"stockId":2566,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1206,"q2v":2.8653,"cvpos":0.1444}},"lxr_fc_rights":6.66},{"ps_ttm":2.839,"sp":6.89,"stockId":2566,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1212,"q2v":2.8653,"cvpos":0.1708}},"lxr_fc_rights":6.72},{"ps_ttm":2.839,"sp":6.89,"stockId":2566,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1212,"q2v":2.8664,"cvpos":0.171}},"lxr_fc_rights":6.72},{"ps_ttm":2.885,"sp":7,"stockId":2566,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1218,"q2v":2.8689,"cvpos":0.2193}},"lxr_fc_rights":6.83},{"ps_ttm":2.835,"sp":6.88,"stockId":2566,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1301,"q2v":2.8689,"cvpos":0.1651}},"lxr_fc_rights":6.71},{"ps_ttm":2.823,"sp":6.85,"stockId":2566,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1357,"q2v":2.8689,"cvpos":0.1486}},"lxr_fc_rights":6.68},{"ps_ttm":2.922,"sp":7.09,"stockId":2566,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1375,"q2v":2.8716,"cvpos":0.2686}},"lxr_fc_rights":6.92},{"ps_ttm":2.963,"sp":7.19,"stockId":2566,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1375,"q2v":2.8716,"cvpos":0.3117}},"lxr_fc_rights":6.87},{"ps_ttm":2.996,"sp":7.27,"stockId":2566,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1375,"q2v":2.8716,"cvpos":0.3586}},"lxr_fc_rights":6.95},{"ps_ttm":2.992,"sp":7.26,"stockId":2566,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1427,"q2v":2.8716,"cvpos":0.3535}},"lxr_fc_rights":6.94},{"ps_ttm":2.971,"sp":7.21,"stockId":2566,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1449,"q2v":2.8716,"cvpos":0.3232}},"lxr_fc_rights":6.89},{"ps_ttm":2.959,"sp":7.18,"stockId":2566,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1459,"q2v":2.8716,"cvpos":0.3058}},"lxr_fc_rights":6.86},{"ps_ttm":3.008,"sp":7.3,"stockId":2566,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1459,"q2v":2.8716,"cvpos":0.3683}},"lxr_fc_rights":6.98},{"ps_ttm":2.984,"sp":7.24,"stockId":2566,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1471,"q2v":2.8716,"cvpos":0.3421}},"lxr_fc_rights":6.92},{"date":"2024-05-09T16:00:00.000Z","stockId":2566,"ps_ttm":3.05,"sp":7.4,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1502,"q2v":2.8716,"cvpos":0.4182}},"lxr_fc_rights":7.07},{"date":"2024-05-08T16:00:00.000Z","stockId":2566,"ps_ttm":3.083,"sp":7.48,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1502,"q2v":2.8716,"cvpos":0.4498}},"lxr_fc_rights":7.15},{"date":"2024-05-07T16:00:00.000Z","stockId":2566,"ps_ttm":3.025,"sp":7.34,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1523,"q2v":2.8716,"cvpos":0.3912}},"lxr_fc_rights":7.01},{"date":"2024-05-06T16:00:00.000Z","stockId":2566,"ps_ttm":3.045,"sp":7.39,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1545,"q2v":2.8716,"cvpos":0.4097}},"lxr_fc_rights":7.06},{"date":"2024-05-05T16:00:00.000Z","stockId":2566,"ps_ttm":3.029,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8716,"cvpos":0.3959}},"lxr_fc_rights":7.02},{"date":"2024-04-29T16:00:00.000Z","stockId":2566,"ps_ttm":2.914,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1586,"q2v":2.8716,"cvpos":0.2593}},"lxr_fc_rights":6.76},{"date":"2024-04-28T16:00:00.000Z","stockId":2566,"ps_ttm":2.881,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1586,"q2v":2.8716,"cvpos":0.211}},"lxr_fc_rights":6.68},{"date":"2024-04-25T16:00:00.000Z","stockId":2566,"ps_ttm":2.827,"sp":6.86,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8689,"cvpos":0.1568}},"lxr_fc_rights":6.56},{"date":"2024-04-24T16:00:00.000Z","stockId":2566,"ps_ttm":2.76,"sp":7.12,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8689,"cvpos":0.11}},"lxr_fc_rights":6.8},{"date":"2024-04-23T16:00:00.000Z","stockId":2566,"ps_ttm":2.694,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8689,"cvpos":0.0537}},"lxr_fc_rights":6.64},{"date":"2024-04-22T16:00:00.000Z","stockId":2566,"ps_ttm":2.667,"sp":6.88,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1586,"q2v":2.8716,"cvpos":0.0455}},"lxr_fc_rights":6.57},{"date":"2024-04-21T16:00:00.000Z","stockId":2566,"ps_ttm":2.613,"sp":6.74,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1586,"q2v":2.8716,"cvpos":0.0331}},"lxr_fc_rights":6.44},{"date":"2024-04-18T16:00:00.000Z","stockId":2566,"ps_ttm":2.764,"sp":7.13,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8716,"cvpos":0.1059}},"lxr_fc_rights":6.81},{"date":"2024-04-17T16:00:00.000Z","stockId":2566,"ps_ttm":2.499,"sp":6.48,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8716,"cvpos":0.0138}},"lxr_fc_rights":6.19},{"date":"2024-04-16T16:00:00.000Z","stockId":2566,"ps_ttm":2.533,"sp":6.57,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8728,"cvpos":0.0152}},"lxr_fc_rights":6.28},{"date":"2024-04-15T16:00:00.000Z","stockId":2566,"ps_ttm":2.356,"sp":6.11,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1586,"q2v":2.8762,"cvpos":0.0055}},"lxr_fc_rights":5.84},{"date":"2024-04-14T16:00:00.000Z","stockId":2566,"ps_ttm":2.537,"sp":6.58,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1586,"q2v":2.8762,"cvpos":0.0138}},"lxr_fc_rights":6.29},{"date":"2024-04-11T16:00:00.000Z","stockId":2566,"ps_ttm":2.699,"sp":7,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8716,"cvpos":0.055}},"lxr_fc_rights":6.69},{"date":"2024-04-10T16:00:00.000Z","stockId":2566,"ps_ttm":2.726,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8716,"cvpos":0.0743}},"lxr_fc_rights":6.76},{"date":"2024-04-09T16:00:00.000Z","stockId":2566,"ps_ttm":2.738,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8728,"cvpos":0.0799}},"lxr_fc_rights":6.78},{"date":"2024-04-08T16:00:00.000Z","stockId":2566,"ps_ttm":2.83,"sp":7.34,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1586,"q2v":2.8762,"cvpos":0.1531}},"lxr_fc_rights":7.01},{"date":"2024-04-07T16:00:00.000Z","stockId":2566,"ps_ttm":2.742,"sp":7.11,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1586,"q2v":2.8762,"cvpos":0.0869}},"lxr_fc_rights":6.79},{"date":"2024-04-02T16:00:00.000Z","stockId":2566,"ps_ttm":2.842,"sp":7.37,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8716,"cvpos":0.1664}},"lxr_fc_rights":7.04},{"date":"2024-04-01T16:00:00.000Z","stockId":2566,"ps_ttm":2.846,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8728,"cvpos":0.1722}},"lxr_fc_rights":7.05},{"date":"2024-03-31T16:00:00.000Z","stockId":2566,"ps_ttm":2.823,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8728,"cvpos":0.1488}},"lxr_fc_rights":6.99},{"date":"2024-03-28T16:00:00.000Z","stockId":2566,"ps_ttm":2.78,"sp":7.21,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1568,"q2v":2.8716,"cvpos":0.1181}},"lxr_fc_rights":6.89},{"date":"2024-03-27T16:00:00.000Z","stockId":2566,"ps_ttm":2.738,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1568,"q2v":2.8716,"cvpos":0.092}},"lxr_fc_rights":6.78},{"date":"2024-03-26T16:00:00.000Z","stockId":2566,"ps_ttm":2.703,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8716,"cvpos":0.0702}},"lxr_fc_rights":6.7},{"date":"2024-03-25T16:00:00.000Z","stockId":2566,"ps_ttm":2.742,"sp":7.11,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8728,"cvpos":0.095}},"lxr_fc_rights":6.79},{"date":"2024-03-24T16:00:00.000Z","stockId":2566,"ps_ttm":2.738,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8728,"cvpos":0.0923}},"lxr_fc_rights":6.78},{"date":"2024-03-21T16:00:00.000Z","stockId":2566,"ps_ttm":2.765,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1568,"q2v":2.8716,"cvpos":0.1154}},"lxr_fc_rights":6.85},{"date":"2024-03-20T16:00:00.000Z","stockId":2566,"ps_ttm":2.861,"sp":7.42,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1568,"q2v":2.8716,"cvpos":0.1896}},"lxr_fc_rights":7.09},{"date":"2024-03-19T16:00:00.000Z","stockId":2566,"ps_ttm":2.83,"sp":7.34,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8716,"cvpos":0.1609}},"lxr_fc_rights":7.01},{"date":"2024-03-18T16:00:00.000Z","stockId":2566,"ps_ttm":2.811,"sp":7.29,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8728,"cvpos":0.1433}},"lxr_fc_rights":6.97},{"date":"2024-03-17T16:00:00.000Z","stockId":2566,"ps_ttm":2.8,"sp":7.26,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8716,"cvpos":0.1348}},"lxr_fc_rights":6.94},{"date":"2024-03-14T16:00:00.000Z","stockId":2566,"ps_ttm":2.719,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1545,"q2v":2.8689,"cvpos":0.0905}},"lxr_fc_rights":6.74},{"date":"2024-03-13T16:00:00.000Z","stockId":2566,"ps_ttm":2.684,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1568,"q2v":2.8716,"cvpos":0.0755}},"lxr_fc_rights":6.65},{"date":"2024-03-12T16:00:00.000Z","stockId":2566,"ps_ttm":2.665,"sp":6.91,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8716,"cvpos":0.0674}},"lxr_fc_rights":6.6},{"date":"2024-03-11T16:00:00.000Z","stockId":2566,"ps_ttm":2.688,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8716,"cvpos":0.0757}},"lxr_fc_rights":6.66},{"date":"2024-03-10T16:00:00.000Z","stockId":2566,"ps_ttm":2.607,"sp":6.76,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8716,"cvpos":0.0481}},"lxr_fc_rights":6.46},{"date":"2024-03-07T16:00:00.000Z","stockId":2566,"ps_ttm":2.564,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1545,"q2v":2.8689,"cvpos":0.0425}},"lxr_fc_rights":6.35},{"date":"2024-03-06T16:00:00.000Z","stockId":2566,"ps_ttm":2.549,"sp":6.61,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1568,"q2v":2.8716,"cvpos":0.0357}},"lxr_fc_rights":6.32},{"date":"2024-03-05T16:00:00.000Z","stockId":2566,"ps_ttm":2.56,"sp":6.64,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8716,"cvpos":0.0385}},"lxr_fc_rights":6.34},{"date":"2024-03-04T16:00:00.000Z","stockId":2566,"ps_ttm":2.537,"sp":6.58,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8716,"cvpos":0.0344}},"lxr_fc_rights":6.29},{"date":"2024-03-03T16:00:00.000Z","stockId":2566,"ps_ttm":2.607,"sp":6.76,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8716,"cvpos":0.0495}},"lxr_fc_rights":6.46},{"date":"2024-02-29T16:00:00.000Z","stockId":2566,"ps_ttm":2.576,"sp":6.68,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1545,"q2v":2.8689,"cvpos":0.0466}},"lxr_fc_rights":6.38},{"date":"2024-02-28T16:00:00.000Z","stockId":2566,"ps_ttm":2.557,"sp":6.63,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1568,"q2v":2.8716,"cvpos":0.0426}},"lxr_fc_rights":6.34},{"date":"2024-02-27T16:00:00.000Z","stockId":2566,"ps_ttm":2.483,"sp":6.44,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8716,"cvpos":0.0303}},"lxr_fc_rights":6.15},{"date":"2024-02-26T16:00:00.000Z","stockId":2566,"ps_ttm":2.719,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8728,"cvpos":0.0882}},"lxr_fc_rights":6.74},{"date":"2024-02-25T16:00:00.000Z","stockId":2566,"ps_ttm":2.63,"sp":6.82,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8728,"cvpos":0.0579}},"lxr_fc_rights":6.52},{"date":"2024-02-22T16:00:00.000Z","stockId":2566,"ps_ttm":2.576,"sp":6.68,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1568,"q2v":2.8716,"cvpos":0.0495}},"lxr_fc_rights":6.38},{"date":"2024-02-21T16:00:00.000Z","stockId":2566,"ps_ttm":2.506,"sp":6.5,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1568,"q2v":2.8716,"cvpos":0.0371}},"lxr_fc_rights":6.21},{"date":"2024-02-20T16:00:00.000Z","stockId":2566,"ps_ttm":2.46,"sp":6.38,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8716,"cvpos":0.033}},"lxr_fc_rights":6.1},{"date":"2024-02-19T16:00:00.000Z","stockId":2566,"ps_ttm":2.402,"sp":6.23,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8728,"cvpos":0.0303}},"lxr_fc_rights":5.95},{"date":"2024-02-18T16:00:00.000Z","stockId":2566,"ps_ttm":2.383,"sp":6.18,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8728,"cvpos":0.0303}},"lxr_fc_rights":5.91},{"date":"2024-02-07T16:00:00.000Z","stockId":2566,"ps_ttm":2.298,"sp":5.96,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1545,"q2v":2.8689,"cvpos":0.0219}},"lxr_fc_rights":5.7},{"date":"2024-02-06T16:00:00.000Z","stockId":2566,"ps_ttm":2.098,"sp":5.44,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1568,"q2v":2.8716,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2024-02-05T16:00:00.000Z","stockId":2566,"ps_ttm":2.302,"sp":5.97,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8716,"cvpos":0.0206}},"lxr_fc_rights":5.7},{"date":"2024-02-04T16:00:00.000Z","stockId":2566,"ps_ttm":2.24,"sp":5.81,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8716,"cvpos":0.0083}},"lxr_fc_rights":5.55},{"date":"2024-02-01T16:00:00.000Z","stockId":2566,"ps_ttm":2.468,"sp":6.4,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1545,"q2v":2.8689,"cvpos":0.037}},"lxr_fc_rights":6.12},{"date":"2024-01-31T16:00:00.000Z","stockId":2566,"ps_ttm":2.607,"sp":6.76,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1545,"q2v":2.8689,"cvpos":0.0562}},"lxr_fc_rights":6.46},{"date":"2024-01-30T16:00:00.000Z","stockId":2566,"ps_ttm":2.665,"sp":6.91,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1568,"q2v":2.8716,"cvpos":0.0728}},"lxr_fc_rights":6.6},{"date":"2024-01-29T16:00:00.000Z","stockId":2566,"ps_ttm":2.873,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8716,"cvpos":0.2008}},"lxr_fc_rights":7.12},{"date":"2024-01-28T16:00:00.000Z","stockId":2566,"ps_ttm":2.992,"sp":7.76,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8689,"cvpos":0.3521}},"lxr_fc_rights":7.42},{"date":"2024-01-25T16:00:00.000Z","stockId":2566,"ps_ttm":3.104,"sp":8.05,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1545,"q2v":2.8673,"cvpos":0.4691}},"lxr_fc_rights":7.69},{"date":"2024-01-24T16:00:00.000Z","stockId":2566,"ps_ttm":3.062,"sp":7.94,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1545,"q2v":2.8664,"cvpos":0.4335}},"lxr_fc_rights":7.59},{"date":"2024-01-23T16:00:00.000Z","stockId":2566,"ps_ttm":2.915,"sp":7.56,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1568,"q2v":2.8664,"cvpos":0.2679}},"lxr_fc_rights":7.22},{"date":"2024-01-22T16:00:00.000Z","stockId":2566,"ps_ttm":2.896,"sp":7.51,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8653,"cvpos":0.238}},"lxr_fc_rights":7.18},{"date":"2024-01-21T16:00:00.000Z","stockId":2566,"ps_ttm":2.942,"sp":7.63,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1568,"q2v":2.8653,"cvpos":0.293}},"lxr_fc_rights":7.29},{"date":"2024-01-18T16:00:00.000Z","stockId":2566,"ps_ttm":3.046,"sp":7.9,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1545,"q2v":2.8608,"cvpos":0.4143}},"lxr_fc_rights":7.55},{"date":"2024-01-17T16:00:00.000Z","stockId":2566,"ps_ttm":3.266,"sp":8.47,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1545,"q2v":2.8579,"cvpos":0.6584}},"lxr_fc_rights":8.09},{"date":"2024-01-16T16:00:00.000Z","stockId":2566,"ps_ttm":3.355,"sp":8.7,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1523,"q2v":2.8579,"cvpos":0.7665}},"lxr_fc_rights":8.31},{"date":"2024-01-15T16:00:00.000Z","stockId":2566,"ps_ttm":3.405,"sp":8.83,"statistics":{"ps_ttm":{"q8v":3.3762,"q5v":3.1502,"q2v":2.8577,"cvpos":0.8267}},"lxr_fc_rights":8.44},{"date":"2024-01-14T16:00:00.000Z","stockId":2566,"ps_ttm":3.432,"sp":8.9,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1471,"q2v":2.8577,"cvpos":0.8501}},"lxr_fc_rights":8.5},{"date":"2024-01-11T16:00:00.000Z","stockId":2566,"ps_ttm":3.413,"sp":8.85,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":3.1449,"q2v":2.8542,"cvpos":0.8326}},"lxr_fc_rights":8.46},{"date":"2024-01-10T16:00:00.000Z","stockId":2566,"ps_ttm":3.478,"sp":9.02,"statistics":{"ps_ttm":{"q8v":3.3739,"q5v":3.1427,"q2v":2.8542,"cvpos":0.8834}},"lxr_fc_rights":8.62},{"date":"2024-01-09T16:00:00.000Z","stockId":2566,"ps_ttm":3.47,"sp":9,"statistics":{"ps_ttm":{"q8v":3.373,"q5v":3.1413,"q2v":2.8542,"cvpos":0.8791}},"lxr_fc_rights":8.6},{"date":"2024-01-08T16:00:00.000Z","stockId":2566,"ps_ttm":3.54,"sp":9.18,"statistics":{"ps_ttm":{"q8v":3.373,"q5v":3.1394,"q2v":2.8542,"cvpos":0.912}},"lxr_fc_rights":8.77},{"date":"2024-01-07T16:00:00.000Z","stockId":2566,"ps_ttm":3.432,"sp":8.9,"statistics":{"ps_ttm":{"q8v":3.3722,"q5v":3.1375,"q2v":2.8539,"cvpos":0.8556}},"lxr_fc_rights":8.5},{"date":"2024-01-04T16:00:00.000Z","stockId":2566,"ps_ttm":3.501,"sp":9.08,"statistics":{"ps_ttm":{"q8v":3.3722,"q5v":3.1357,"q2v":2.8432,"cvpos":0.9012}},"lxr_fc_rights":8.68},{"date":"2024-01-03T16:00:00.000Z","stockId":2566,"ps_ttm":3.578,"sp":9.28,"statistics":{"ps_ttm":{"q8v":3.3715,"q5v":3.1301,"q2v":2.8432,"cvpos":0.9287}},"lxr_fc_rights":8.87},{"date":"2024-01-02T16:00:00.000Z","stockId":2566,"ps_ttm":3.501,"sp":9.08,"statistics":{"ps_ttm":{"q8v":3.3715,"q5v":3.1261,"q2v":2.8432,"cvpos":0.9038}},"lxr_fc_rights":8.68},{"date":"2024-01-01T16:00:00.000Z","stockId":2566,"ps_ttm":3.497,"sp":9.07,"statistics":{"ps_ttm":{"q8v":3.3715,"q5v":3.1242,"q2v":2.8425,"cvpos":0.8996}},"lxr_fc_rights":8.67},{"date":"2023-12-28T16:00:00.000Z","stockId":2566,"ps_ttm":3.436,"sp":8.91,"statistics":{"ps_ttm":{"q8v":3.3682,"q5v":3.1212,"q2v":2.8375,"cvpos":0.8656}},"lxr_fc_rights":8.51},{"date":"2023-12-27T16:00:00.000Z","stockId":2566,"ps_ttm":3.374,"sp":8.75,"statistics":{"ps_ttm":{"q8v":3.3678,"q5v":3.1206,"q2v":2.8375,"cvpos":0.8134}},"lxr_fc_rights":8.36},{"date":"2023-12-26T16:00:00.000Z","stockId":2566,"ps_ttm":3.386,"sp":8.78,"statistics":{"ps_ttm":{"q8v":3.3654,"q5v":3.12,"q2v":2.8375,"cvpos":0.8338}},"lxr_fc_rights":8.39},{"date":"2023-12-25T16:00:00.000Z","stockId":2566,"ps_ttm":3.316,"sp":8.6,"statistics":{"ps_ttm":{"q8v":3.3654,"q5v":3.1191,"q2v":2.8358,"cvpos":0.74}},"lxr_fc_rights":8.22},{"date":"2023-12-24T16:00:00.000Z","stockId":2566,"ps_ttm":3.374,"sp":8.75,"statistics":{"ps_ttm":{"q8v":3.3654,"q5v":3.1163,"q2v":2.8335,"cvpos":0.8157}},"lxr_fc_rights":8.36},{"date":"2023-12-21T16:00:00.000Z","stockId":2566,"ps_ttm":3.374,"sp":8.75,"statistics":{"ps_ttm":{"q8v":3.3625,"q5v":3.113,"q2v":2.8322,"cvpos":0.8176}},"lxr_fc_rights":8.36},{"date":"2023-12-20T16:00:00.000Z","stockId":2566,"ps_ttm":3.424,"sp":8.88,"statistics":{"ps_ttm":{"q8v":3.3625,"q5v":3.112,"q2v":2.828,"cvpos":0.8546}},"lxr_fc_rights":8.49},{"date":"2023-12-19T16:00:00.000Z","stockId":2566,"ps_ttm":3.409,"sp":8.84,"statistics":{"ps_ttm":{"q8v":3.3587,"q5v":3.1113,"q2v":2.828,"cvpos":0.8462}},"lxr_fc_rights":8.45},{"date":"2023-12-18T16:00:00.000Z","stockId":2566,"ps_ttm":3.424,"sp":8.88,"statistics":{"ps_ttm":{"q8v":3.3587,"q5v":3.1111,"q2v":2.8261,"cvpos":0.8556}},"lxr_fc_rights":8.49},{"date":"2023-12-17T16:00:00.000Z","stockId":2566,"ps_ttm":3.497,"sp":9.07,"statistics":{"ps_ttm":{"q8v":3.3587,"q5v":3.1091,"q2v":2.8248,"cvpos":0.901}},"lxr_fc_rights":8.67},{"date":"2023-12-14T16:00:00.000Z","stockId":2566,"ps_ttm":3.497,"sp":9.07,"statistics":{"ps_ttm":{"q8v":3.358,"q5v":3.1013,"q2v":2.8248,"cvpos":0.9026}},"lxr_fc_rights":8.67},{"date":"2023-12-13T16:00:00.000Z","stockId":2566,"ps_ttm":3.586,"sp":9.3,"statistics":{"ps_ttm":{"q8v":3.3562,"q5v":3.0989,"q2v":2.8236,"cvpos":0.9328}},"lxr_fc_rights":8.89},{"date":"2023-12-12T16:00:00.000Z","stockId":2566,"ps_ttm":3.629,"sp":9.41,"statistics":{"ps_ttm":{"q8v":3.3562,"q5v":3.0979,"q2v":2.8236,"cvpos":0.9437}},"lxr_fc_rights":8.99},{"date":"2023-12-11T16:00:00.000Z","stockId":2566,"ps_ttm":3.567,"sp":9.25,"statistics":{"ps_ttm":{"q8v":3.3562,"q5v":3.0964,"q2v":2.8202,"cvpos":0.9285}},"lxr_fc_rights":8.84},{"date":"2023-12-10T16:00:00.000Z","stockId":2566,"ps_ttm":3.521,"sp":9.13,"statistics":{"ps_ttm":{"q8v":3.3549,"q5v":3.0946,"q2v":2.8185,"cvpos":0.912}},"lxr_fc_rights":8.72},{"date":"2023-12-07T16:00:00.000Z","stockId":2566,"ps_ttm":3.47,"sp":9,"statistics":{"ps_ttm":{"q8v":3.3522,"q5v":3.094,"q2v":2.8147,"cvpos":0.8957}},"lxr_fc_rights":8.6},{"date":"2023-12-06T16:00:00.000Z","stockId":2566,"ps_ttm":3.494,"sp":9.06,"statistics":{"ps_ttm":{"q8v":3.3522,"q5v":3.0933,"q2v":2.8123,"cvpos":0.9081}},"lxr_fc_rights":8.66},{"date":"2023-12-05T16:00:00.000Z","stockId":2566,"ps_ttm":3.59,"sp":9.31,"statistics":{"ps_ttm":{"q8v":3.3473,"q5v":3.0926,"q2v":2.8123,"cvpos":0.9382}},"lxr_fc_rights":8.9},{"date":"2023-12-04T16:00:00.000Z","stockId":2566,"ps_ttm":3.764,"sp":9.76,"statistics":{"ps_ttm":{"q8v":3.3473,"q5v":3.0919,"q2v":2.8113,"cvpos":0.967}},"lxr_fc_rights":9.33},{"date":"2023-12-03T16:00:00.000Z","stockId":2566,"ps_ttm":3.937,"sp":10.21,"statistics":{"ps_ttm":{"q8v":3.3464,"q5v":3.0906,"q2v":2.8109,"cvpos":0.9917}},"lxr_fc_rights":9.76},{"date":"2023-11-30T16:00:00.000Z","stockId":2566,"ps_ttm":3.578,"sp":9.28,"statistics":{"ps_ttm":{"q8v":3.3442,"q5v":3.0891,"q2v":2.8076,"cvpos":0.9369}},"lxr_fc_rights":8.87},{"date":"2023-11-29T16:00:00.000Z","stockId":2566,"ps_ttm":3.586,"sp":9.3,"statistics":{"ps_ttm":{"q8v":3.3435,"q5v":3.0868,"q2v":2.8071,"cvpos":0.9396}},"lxr_fc_rights":8.89},{"date":"2023-11-28T16:00:00.000Z","stockId":2566,"ps_ttm":3.548,"sp":9.2,"statistics":{"ps_ttm":{"q8v":3.3427,"q5v":3.0853,"q2v":2.8071,"cvpos":0.9258}},"lxr_fc_rights":8.79},{"date":"2023-11-27T16:00:00.000Z","stockId":2566,"ps_ttm":3.59,"sp":9.31,"statistics":{"ps_ttm":{"q8v":3.3427,"q5v":3.0843,"q2v":2.8065,"cvpos":0.9422}},"lxr_fc_rights":8.9},{"date":"2023-11-26T16:00:00.000Z","stockId":2566,"ps_ttm":3.567,"sp":9.25,"statistics":{"ps_ttm":{"q8v":3.3402,"q5v":3.0823,"q2v":2.8033,"cvpos":0.9381}},"lxr_fc_rights":8.84},{"date":"2023-11-23T16:00:00.000Z","stockId":2566,"ps_ttm":3.644,"sp":9.45,"statistics":{"ps_ttm":{"q8v":3.3386,"q5v":3.0803,"q2v":2.7957,"cvpos":0.9492}},"lxr_fc_rights":9.03},{"date":"2023-11-22T16:00:00.000Z","stockId":2566,"ps_ttm":3.632,"sp":9.42,"statistics":{"ps_ttm":{"q8v":3.3386,"q5v":3.0795,"q2v":2.7919,"cvpos":0.9492}},"lxr_fc_rights":9},{"date":"2023-11-21T16:00:00.000Z","stockId":2566,"ps_ttm":3.551,"sp":9.21,"statistics":{"ps_ttm":{"q8v":3.3384,"q5v":3.0795,"q2v":2.7919,"cvpos":0.9341}},"lxr_fc_rights":8.8},{"date":"2023-11-20T16:00:00.000Z","stockId":2566,"ps_ttm":3.524,"sp":9.14,"statistics":{"ps_ttm":{"q8v":3.3384,"q5v":3.0788,"q2v":2.7892,"cvpos":0.9298}},"lxr_fc_rights":8.73},{"date":"2023-11-19T16:00:00.000Z","stockId":2566,"ps_ttm":3.509,"sp":9.1,"statistics":{"ps_ttm":{"q8v":3.3362,"q5v":3.0763,"q2v":2.7881,"cvpos":0.9285}},"lxr_fc_rights":8.7},{"date":"2023-11-16T16:00:00.000Z","stockId":2566,"ps_ttm":3.474,"sp":9.01,"statistics":{"ps_ttm":{"q8v":3.335,"q5v":3.0706,"q2v":2.782,"cvpos":0.9163}},"lxr_fc_rights":8.61},{"date":"2023-11-15T16:00:00.000Z","stockId":2566,"ps_ttm":3.416,"sp":8.86,"statistics":{"ps_ttm":{"q8v":3.3322,"q5v":3.0706,"q2v":2.7808,"cvpos":0.8793}},"lxr_fc_rights":8.47},{"date":"2023-11-14T16:00:00.000Z","stockId":2566,"ps_ttm":3.428,"sp":8.89,"statistics":{"ps_ttm":{"q8v":3.3311,"q5v":3.0706,"q2v":2.7808,"cvpos":0.8901}},"lxr_fc_rights":8.49},{"date":"2023-11-13T16:00:00.000Z","stockId":2566,"ps_ttm":3.416,"sp":8.86,"statistics":{"ps_ttm":{"q8v":3.3311,"q5v":3.0688,"q2v":2.7805,"cvpos":0.8817}},"lxr_fc_rights":8.47},{"date":"2023-11-12T16:00:00.000Z","stockId":2566,"ps_ttm":3.451,"sp":8.95,"statistics":{"ps_ttm":{"q8v":3.3309,"q5v":3.0664,"q2v":2.7805,"cvpos":0.901}},"lxr_fc_rights":8.55},{"date":"2023-11-09T16:00:00.000Z","stockId":2566,"ps_ttm":3.44,"sp":8.92,"statistics":{"ps_ttm":{"q8v":3.3309,"q5v":3.0632,"q2v":2.7782,"cvpos":0.8999}},"lxr_fc_rights":8.52},{"date":"2023-11-08T16:00:00.000Z","stockId":2566,"ps_ttm":3.42,"sp":8.87,"statistics":{"ps_ttm":{"q8v":3.3283,"q5v":3.0614,"q2v":2.7597,"cvpos":0.8903}},"lxr_fc_rights":8.48},{"date":"2023-11-07T16:00:00.000Z","stockId":2566,"ps_ttm":3.459,"sp":8.97,"statistics":{"ps_ttm":{"q8v":3.3242,"q5v":3.0612,"q2v":2.7597,"cvpos":0.9093}},"lxr_fc_rights":8.57},{"date":"2023-11-06T16:00:00.000Z","stockId":2566,"ps_ttm":3.424,"sp":8.88,"statistics":{"ps_ttm":{"q8v":3.3242,"q5v":3.0597,"q2v":2.7577,"cvpos":0.8927}},"lxr_fc_rights":8.49},{"date":"2023-11-05T16:00:00.000Z","stockId":2566,"ps_ttm":3.486,"sp":9.04,"statistics":{"ps_ttm":{"q8v":3.3232,"q5v":3.0583,"q2v":2.7534,"cvpos":0.9243}},"lxr_fc_rights":8.64},{"date":"2023-11-02T16:00:00.000Z","stockId":2566,"ps_ttm":3.378,"sp":8.76,"statistics":{"ps_ttm":{"q8v":3.3207,"q5v":3.0578,"q2v":2.7515,"cvpos":0.8738}},"lxr_fc_rights":8.37},{"date":"2023-11-01T16:00:00.000Z","stockId":2566,"ps_ttm":3.359,"sp":8.71,"statistics":{"ps_ttm":{"q8v":3.3202,"q5v":3.0561,"q2v":2.7515,"cvpos":0.845}},"lxr_fc_rights":8.32},{"date":"2023-10-31T16:00:00.000Z","stockId":2566,"ps_ttm":3.39,"sp":8.79,"statistics":{"ps_ttm":{"q8v":3.3202,"q5v":3.0545,"q2v":2.7515,"cvpos":0.8819}},"lxr_fc_rights":8.4},{"date":"2023-10-30T16:00:00.000Z","stockId":2566,"ps_ttm":3.378,"sp":8.76,"statistics":{"ps_ttm":{"q8v":3.3202,"q5v":3.0545,"q2v":2.7501,"cvpos":0.8762}},"lxr_fc_rights":8.37},{"date":"2023-10-29T16:00:00.000Z","stockId":2566,"ps_ttm":3.32,"sp":8.61,"statistics":{"ps_ttm":{"q8v":3.3201,"q5v":3.0534,"q2v":2.7488,"cvpos":0.8006}},"lxr_fc_rights":8.23},{"date":"2023-10-26T16:00:00.000Z","stockId":2566,"ps_ttm":3.235,"sp":8.39,"statistics":{"ps_ttm":{"q8v":3.3169,"q5v":3.0487,"q2v":2.7463,"cvpos":0.6831}},"lxr_fc_rights":8.02},{"date":"2023-10-25T16:00:00.000Z","stockId":2566,"ps_ttm":3.237,"sp":8.52,"statistics":{"ps_ttm":{"q8v":3.3169,"q5v":3.0469,"q2v":2.7443,"cvpos":0.6914}},"lxr_fc_rights":8.14},{"date":"2023-10-24T16:00:00.000Z","stockId":2566,"ps_ttm":3.226,"sp":8.49,"statistics":{"ps_ttm":{"q8v":3.3169,"q5v":3.0465,"q2v":2.7443,"cvpos":0.6607}},"lxr_fc_rights":8.11},{"date":"2023-10-23T16:00:00.000Z","stockId":2566,"ps_ttm":3.211,"sp":8.45,"statistics":{"ps_ttm":{"q8v":3.3193,"q5v":3.0465,"q2v":2.7441,"cvpos":0.6341}},"lxr_fc_rights":8.07},{"date":"2023-10-22T16:00:00.000Z","stockId":2566,"ps_ttm":3.146,"sp":8.28,"statistics":{"ps_ttm":{"q8v":3.3193,"q5v":3.0464,"q2v":2.7405,"cvpos":0.5805}},"lxr_fc_rights":7.91},{"date":"2023-10-19T16:00:00.000Z","stockId":2566,"ps_ttm":3.203,"sp":8.43,"statistics":{"ps_ttm":{"q8v":3.3169,"q5v":3.0439,"q2v":2.7368,"cvpos":0.6337}},"lxr_fc_rights":8.06},{"date":"2023-10-18T16:00:00.000Z","stockId":2566,"ps_ttm":3.229,"sp":8.5,"statistics":{"ps_ttm":{"q8v":3.3169,"q5v":3.0429,"q2v":2.7368,"cvpos":0.6653}},"lxr_fc_rights":8.12},{"date":"2023-10-17T16:00:00.000Z","stockId":2566,"ps_ttm":3.264,"sp":8.59,"statistics":{"ps_ttm":{"q8v":3.3169,"q5v":3.0426,"q2v":2.7368,"cvpos":0.7308}},"lxr_fc_rights":8.21},{"date":"2023-10-16T16:00:00.000Z","stockId":2566,"ps_ttm":3.343,"sp":8.8,"statistics":{"ps_ttm":{"q8v":3.3193,"q5v":3.0424,"q2v":2.7304,"cvpos":0.8308}},"lxr_fc_rights":8.41},{"date":"2023-10-15T16:00:00.000Z","stockId":2566,"ps_ttm":3.381,"sp":8.9,"statistics":{"ps_ttm":{"q8v":3.3169,"q5v":3.0408,"q2v":2.7295,"cvpos":0.8776}},"lxr_fc_rights":8.5},{"date":"2023-10-12T16:00:00.000Z","stockId":2566,"ps_ttm":3.419,"sp":9,"statistics":{"ps_ttm":{"q8v":3.3162,"q5v":3.0372,"q2v":2.7258,"cvpos":0.8916}},"lxr_fc_rights":8.6},{"date":"2023-10-11T16:00:00.000Z","stockId":2566,"ps_ttm":3.419,"sp":9,"statistics":{"ps_ttm":{"q8v":3.3162,"q5v":3.0355,"q2v":2.7252,"cvpos":0.893}},"lxr_fc_rights":8.6},{"date":"2023-10-10T16:00:00.000Z","stockId":2566,"ps_ttm":3.355,"sp":8.83,"statistics":{"ps_ttm":{"q8v":3.3161,"q5v":3.0354,"q2v":2.7252,"cvpos":0.8462}},"lxr_fc_rights":8.44},{"date":"2023-10-09T16:00:00.000Z","stockId":2566,"ps_ttm":3.321,"sp":8.74,"statistics":{"ps_ttm":{"q8v":3.3161,"q5v":3.0333,"q2v":2.7231,"cvpos":0.8116}},"lxr_fc_rights":8.35},{"date":"2023-10-08T16:00:00.000Z","stockId":2566,"ps_ttm":3.378,"sp":8.89,"statistics":{"ps_ttm":{"q8v":3.3154,"q5v":3.0296,"q2v":2.7157,"cvpos":0.879}},"lxr_fc_rights":8.49},{"date":"2023-09-27T16:00:00.000Z","stockId":2566,"ps_ttm":3.435,"sp":9.04,"statistics":{"ps_ttm":{"q8v":3.3154,"q5v":3.0276,"q2v":2.7121,"cvpos":0.9012}},"lxr_fc_rights":8.64},{"date":"2023-09-26T16:00:00.000Z","stockId":2566,"ps_ttm":3.457,"sp":9.1,"statistics":{"ps_ttm":{"q8v":3.3115,"q5v":3.0274,"q2v":2.7121,"cvpos":0.9107}},"lxr_fc_rights":8.7},{"date":"2023-09-25T16:00:00.000Z","stockId":2566,"ps_ttm":3.381,"sp":8.9,"statistics":{"ps_ttm":{"q8v":3.3115,"q5v":3.0259,"q2v":2.7111,"cvpos":0.8845}},"lxr_fc_rights":8.5},{"date":"2023-09-24T16:00:00.000Z","stockId":2566,"ps_ttm":3.374,"sp":8.88,"statistics":{"ps_ttm":{"q8v":3.3115,"q5v":3.0243,"q2v":2.7111,"cvpos":0.8776}},"lxr_fc_rights":8.49},{"date":"2023-09-21T16:00:00.000Z","stockId":2566,"ps_ttm":3.328,"sp":8.76,"statistics":{"ps_ttm":{"q8v":3.3082,"q5v":3.0242,"q2v":2.701,"cvpos":0.8244}},"lxr_fc_rights":8.37},{"date":"2023-09-20T16:00:00.000Z","stockId":2566,"ps_ttm":3.317,"sp":8.73,"statistics":{"ps_ttm":{"q8v":3.3082,"q5v":3.0239,"q2v":2.6974,"cvpos":0.8162}},"lxr_fc_rights":8.34},{"date":"2023-09-19T16:00:00.000Z","stockId":2566,"ps_ttm":3.362,"sp":8.85,"statistics":{"ps_ttm":{"q8v":3.3042,"q5v":3.0236,"q2v":2.6974,"cvpos":0.8613}},"lxr_fc_rights":8.46},{"date":"2023-09-18T16:00:00.000Z","stockId":2566,"ps_ttm":3.362,"sp":8.85,"statistics":{"ps_ttm":{"q8v":3.3042,"q5v":3.022,"q2v":2.6974,"cvpos":0.8624}},"lxr_fc_rights":8.46},{"date":"2023-09-17T16:00:00.000Z","stockId":2566,"ps_ttm":3.378,"sp":8.89,"statistics":{"ps_ttm":{"q8v":3.3018,"q5v":3.0203,"q2v":2.6964,"cvpos":0.8845}},"lxr_fc_rights":8.49},{"date":"2023-09-14T16:00:00.000Z","stockId":2566,"ps_ttm":3.347,"sp":8.81,"statistics":{"ps_ttm":{"q8v":3.3002,"q5v":3.0161,"q2v":2.6861,"cvpos":0.8532}},"lxr_fc_rights":8.42},{"date":"2023-09-13T16:00:00.000Z","stockId":2566,"ps_ttm":3.286,"sp":8.65,"statistics":{"ps_ttm":{"q8v":3.3002,"q5v":3.0156,"q2v":2.6861,"cvpos":0.7901}},"lxr_fc_rights":8.27},{"date":"2023-09-12T16:00:00.000Z","stockId":2566,"ps_ttm":3.279,"sp":8.63,"statistics":{"ps_ttm":{"q8v":3.3002,"q5v":3.0156,"q2v":2.6861,"cvpos":0.7747}},"lxr_fc_rights":8.25},{"date":"2023-09-11T16:00:00.000Z","stockId":2566,"ps_ttm":3.359,"sp":8.84,"statistics":{"ps_ttm":{"q8v":3.3002,"q5v":3.015,"q2v":2.6824,"cvpos":0.8638}},"lxr_fc_rights":8.45},{"date":"2023-09-10T16:00:00.000Z","stockId":2566,"ps_ttm":3.279,"sp":8.63,"statistics":{"ps_ttm":{"q8v":3.3002,"q5v":3.0136,"q2v":2.6752,"cvpos":0.7772}},"lxr_fc_rights":8.25},{"date":"2023-09-07T16:00:00.000Z","stockId":2566,"ps_ttm":3.195,"sp":8.41,"statistics":{"ps_ttm":{"q8v":3.2979,"q5v":3.0129,"q2v":2.6716,"cvpos":0.6571}},"lxr_fc_rights":8.04},{"date":"2023-09-06T16:00:00.000Z","stockId":2566,"ps_ttm":3.199,"sp":8.42,"statistics":{"ps_ttm":{"q8v":3.2979,"q5v":3.0129,"q2v":2.6716,"cvpos":0.6639}},"lxr_fc_rights":8.05},{"date":"2023-09-05T16:00:00.000Z","stockId":2566,"ps_ttm":3.248,"sp":8.55,"statistics":{"ps_ttm":{"q8v":3.2979,"q5v":3.0129,"q2v":2.6716,"cvpos":0.7445}},"lxr_fc_rights":8.17},{"date":"2023-09-04T16:00:00.000Z","stockId":2566,"ps_ttm":3.26,"sp":8.58,"statistics":{"ps_ttm":{"q8v":3.3002,"q5v":3.0129,"q2v":2.6716,"cvpos":0.7552}},"lxr_fc_rights":8.2},{"date":"2023-09-03T16:00:00.000Z","stockId":2566,"ps_ttm":3.271,"sp":8.61,"statistics":{"ps_ttm":{"q8v":3.3002,"q5v":3.0129,"q2v":2.6716,"cvpos":0.7662}},"lxr_fc_rights":8.23},{"date":"2023-08-31T16:00:00.000Z","stockId":2566,"ps_ttm":3.256,"sp":8.57,"statistics":{"ps_ttm":{"q8v":3.2979,"q5v":3.0068,"q2v":2.6716,"cvpos":0.7558}},"lxr_fc_rights":8.19},{"date":"2023-08-30T16:00:00.000Z","stockId":2566,"ps_ttm":3.298,"sp":8.68,"statistics":{"ps_ttm":{"q8v":3.2979,"q5v":3.0053,"q2v":2.6716,"cvpos":0.7997}},"lxr_fc_rights":8.29},{"date":"2023-08-29T16:00:00.000Z","stockId":2566,"ps_ttm":3.226,"sp":8.49,"statistics":{"ps_ttm":{"q8v":3.2961,"q5v":3.0053,"q2v":2.6716,"cvpos":0.7005}},"lxr_fc_rights":8.11},{"date":"2023-08-28T16:00:00.000Z","stockId":2566,"ps_ttm":3.161,"sp":8.32,"statistics":{"ps_ttm":{"q8v":3.3002,"q5v":3.0053,"q2v":2.6716,"cvpos":0.6327}},"lxr_fc_rights":7.95},{"date":"2023-08-27T16:00:00.000Z","stockId":2566,"ps_ttm":3.081,"sp":8.11,"statistics":{"ps_ttm":{"q8v":3.3002,"q5v":3.0049,"q2v":2.6716,"cvpos":0.5805}},"lxr_fc_rights":7.75},{"date":"2023-08-24T16:00:00.000Z","stockId":2566,"ps_ttm":3.013,"sp":7.93,"statistics":{"ps_ttm":{"q8v":3.2961,"q5v":3.003,"q2v":2.6716,"cvpos":0.5158}},"lxr_fc_rights":7.58},{"date":"2023-08-23T16:00:00.000Z","stockId":2566,"ps_ttm":3.095,"sp":8,"statistics":{"ps_ttm":{"q8v":3.2961,"q5v":2.9996,"q2v":2.6716,"cvpos":0.5967}},"lxr_fc_rights":7.64},{"date":"2023-08-22T16:00:00.000Z","stockId":2566,"ps_ttm":3.103,"sp":8.02,"statistics":{"ps_ttm":{"q8v":3.2961,"q5v":2.9977,"q2v":2.6716,"cvpos":0.6003}},"lxr_fc_rights":7.66},{"date":"2023-08-21T16:00:00.000Z","stockId":2566,"ps_ttm":3.157,"sp":8.16,"statistics":{"ps_ttm":{"q8v":3.3002,"q5v":2.9977,"q2v":2.6716,"cvpos":0.63}},"lxr_fc_rights":7.8},{"date":"2023-08-20T16:00:00.000Z","stockId":2566,"ps_ttm":3.226,"sp":8.34,"statistics":{"ps_ttm":{"q8v":3.3002,"q5v":2.9977,"q2v":2.6716,"cvpos":0.7015}},"lxr_fc_rights":7.97},{"date":"2023-08-17T16:00:00.000Z","stockId":2566,"ps_ttm":3.238,"sp":8.37,"statistics":{"ps_ttm":{"q8v":3.2961,"q5v":2.9953,"q2v":2.6716,"cvpos":0.7298}},"lxr_fc_rights":8},{"date":"2023-08-16T16:00:00.000Z","stockId":2566,"ps_ttm":3.404,"sp":8.8,"statistics":{"ps_ttm":{"q8v":3.2961,"q5v":2.9919,"q2v":2.6716,"cvpos":0.893}},"lxr_fc_rights":8.41},{"date":"2023-08-15T16:00:00.000Z","stockId":2566,"ps_ttm":3.346,"sp":8.65,"statistics":{"ps_ttm":{"q8v":3.2961,"q5v":2.9902,"q2v":2.6716,"cvpos":0.8558}},"lxr_fc_rights":8.27},{"date":"2023-08-14T16:00:00.000Z","stockId":2566,"ps_ttm":3.377,"sp":8.73,"statistics":{"ps_ttm":{"q8v":3.2961,"q5v":2.99,"q2v":2.6712,"cvpos":0.8858}},"lxr_fc_rights":8.34},{"date":"2023-08-13T16:00:00.000Z","stockId":2566,"ps_ttm":3.319,"sp":8.58,"statistics":{"ps_ttm":{"q8v":3.2922,"q5v":2.9899,"q2v":2.668,"cvpos":0.8281}},"lxr_fc_rights":8.2},{"date":"2023-08-10T16:00:00.000Z","stockId":2566,"ps_ttm":3.277,"sp":8.47,"statistics":{"ps_ttm":{"q8v":3.2883,"q5v":2.9864,"q2v":2.6636,"cvpos":0.7846}},"lxr_fc_rights":8.09},{"date":"2023-08-09T16:00:00.000Z","stockId":2566,"ps_ttm":3.281,"sp":8.48,"statistics":{"ps_ttm":{"q8v":3.2883,"q5v":2.9858,"q2v":2.6636,"cvpos":0.7888}},"lxr_fc_rights":8.1},{"date":"2023-08-08T16:00:00.000Z","stockId":2566,"ps_ttm":3.292,"sp":8.51,"statistics":{"ps_ttm":{"q8v":3.2883,"q5v":2.9851,"q2v":2.6636,"cvpos":0.8008}},"lxr_fc_rights":8.13},{"date":"2023-08-07T16:00:00.000Z","stockId":2566,"ps_ttm":3.23,"sp":8.35,"statistics":{"ps_ttm":{"q8v":3.2883,"q5v":2.9839,"q2v":2.6634,"cvpos":0.7166}},"lxr_fc_rights":7.98},{"date":"2023-08-06T16:00:00.000Z","stockId":2566,"ps_ttm":3.18,"sp":8.22,"statistics":{"ps_ttm":{"q8v":3.2883,"q5v":2.9826,"q2v":2.6606,"cvpos":0.6699}},"lxr_fc_rights":7.85},{"date":"2023-08-03T16:00:00.000Z","stockId":2566,"ps_ttm":3.323,"sp":8.59,"statistics":{"ps_ttm":{"q8v":3.2845,"q5v":2.9826,"q2v":2.6634,"cvpos":0.8326}},"lxr_fc_rights":8.21},{"date":"2023-08-02T16:00:00.000Z","stockId":2566,"ps_ttm":3.281,"sp":8.48,"statistics":{"ps_ttm":{"q8v":3.2845,"q5v":2.9826,"q2v":2.6634,"cvpos":0.7929}},"lxr_fc_rights":8.1},{"date":"2023-08-01T16:00:00.000Z","stockId":2566,"ps_ttm":3.234,"sp":8.36,"statistics":{"ps_ttm":{"q8v":3.2845,"q5v":2.9826,"q2v":2.6634,"cvpos":0.7308}},"lxr_fc_rights":7.99},{"date":"2023-07-31T16:00:00.000Z","stockId":2566,"ps_ttm":3.261,"sp":8.43,"statistics":{"ps_ttm":{"q8v":3.2845,"q5v":2.9808,"q2v":2.6606,"cvpos":0.7717}},"lxr_fc_rights":8.06},{"date":"2023-07-30T16:00:00.000Z","stockId":2566,"ps_ttm":3.296,"sp":8.52,"statistics":{"ps_ttm":{"q8v":3.2845,"q5v":2.9789,"q2v":2.6606,"cvpos":0.8047}},"lxr_fc_rights":8.14}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":178610348,"t_y2y":0.12242814122020113}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2566},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":640173748,"t_y2y":-0.04232833703925977}}},"exchangeRate":1,"influenceDate":"2026-04-16T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2566},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":476195233,"t_y2y":-0.05808491824890402}}},"exchangeRate":1,"influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2566},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":327825958,"t_y2y":-0.057548335295991154}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2566},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":159128537,"t_y2y":-0.20589660502082763}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2566},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":668468926,"t_y2y":-0.21694224269416346}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2566},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":505560684,"t_y2y":-0.22358664410871223}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2566},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":347843789,"t_y2y":-0.25900582556653295}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2566},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":200387680,"t_y2y":-0.20155926097248245}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2566},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":853664905,"t_y2y":0.028460728781739546}}},"exchangeRate":1,"influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2566},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":651148876,"t_y2y":0.04529419675755843}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2566},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":469428507,"t_y2y":0.09574809824438249}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2566},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":250973767,"t_y2y":0.11276527633157978}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2566},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":830041324,"t_y2y":-0.054546766806487075}}},"exchangeRate":1,"influenceDate":"2023-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2566},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":622933599,"t_y2y":-0.07513686323055432}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2566},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":428409146,"t_y2y":-0.05820148365976866}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2566},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":225540617,"t_y2y":-0.015526644052038996}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2566},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-19T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":877929542,"t_y2y":0.0419416785157385}}},"exchangeRate":1,"influenceDate":"2022-04-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2566}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2566,"reportDate":"2026-04-16T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2566,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2566,"reportDate":"2024-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.27612481773992,"cvpos":0.4013793103448276,"minv":2.0977137861826947,"maxv":4.686427311320753,"avgv":3.4798588527246097,"maxpv":4.686427311320753,"q2v":2.911331766447601,"q5v":3.3827116250140685,"q8v":4.127163057594077,"maxvd":"2025-12-03T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}