window.pageData = {"stock":{"name":"天沃科技","stockCode":"002564","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2564,"pb":18.407,"sp":4.07,"statistics":{"pb":{"q8v":-1.3083,"q5v":31.8709,"q2v":25.8609,"cvpos":0.0097}},"lxr_fc_rights":4.07},{"stockId":2564,"date":"2026-07-22T16:00:00.000Z","pb":18.995,"sp":4.2,"statistics":{"pb":{"q8v":-1.3051,"q5v":31.8761,"q2v":26.0113,"cvpos":0.0276}},"lxr_fc_rights":4.2},{"date":"2026-07-21T16:00:00.000Z","stockId":2564,"pb":18.226,"sp":4.03,"statistics":{"pb":{"q8v":-1.3051,"q5v":31.8761,"q2v":26.0113,"cvpos":0.0069}},"lxr_fc_rights":4.03},{"date":"2026-07-20T16:00:00.000Z","stockId":2564,"pb":18.452,"sp":4.08,"statistics":{"pb":{"q8v":-1.3051,"q5v":31.8761,"q2v":26.0777,"cvpos":0.0097}},"lxr_fc_rights":4.08},{"date":"2026-07-19T16:00:00.000Z","stockId":2564,"pb":18.271,"sp":4.04,"statistics":{"pb":{"q8v":-1.3051,"q5v":31.8761,"q2v":26.1407,"cvpos":0.0069}},"lxr_fc_rights":4.04},{"date":"2026-07-16T16:00:00.000Z","stockId":2564,"pb":18.543,"sp":4.1,"statistics":{"pb":{"q8v":-1.2986,"q5v":31.9262,"q2v":26.144,"cvpos":0.0083}},"lxr_fc_rights":4.1},{"stockId":2564,"date":"2026-07-15T16:00:00.000Z","pb":19.131,"sp":4.23,"statistics":{"pb":{"q8v":-1.2986,"q5v":31.9699,"q2v":26.2104,"cvpos":0.0248}},"lxr_fc_rights":4.23},{"date":"2026-07-14T16:00:00.000Z","stockId":2564,"pb":18.905,"sp":4.18,"statistics":{"pb":{"q8v":-1.2986,"q5v":31.9921,"q2v":26.3887,"cvpos":0.0166}},"lxr_fc_rights":4.18},{"date":"2026-07-13T16:00:00.000Z","stockId":2564,"pb":18.633,"sp":4.12,"statistics":{"pb":{"q8v":-1.2986,"q5v":31.9921,"q2v":26.4095,"cvpos":0.0097}},"lxr_fc_rights":4.12},{"stockId":2564,"date":"2026-07-12T16:00:00.000Z","pb":18.407,"sp":4.07,"statistics":{"pb":{"q8v":-1.2953,"q5v":32.0057,"q2v":26.4758,"cvpos":0.0069}},"lxr_fc_rights":4.07},{"date":"2026-07-09T16:00:00.000Z","stockId":2564,"pb":19.583,"sp":4.33,"statistics":{"pb":{"q8v":-1.2888,"q5v":32.0794,"q2v":26.5025,"cvpos":0.0372}},"lxr_fc_rights":4.33},{"date":"2026-07-08T16:00:00.000Z","stockId":2564,"pb":19.04,"sp":4.21,"statistics":{"pb":{"q8v":-1.2882,"q5v":32.0852,"q2v":26.5037,"cvpos":0.0193}},"lxr_fc_rights":4.21},{"stockId":2564,"date":"2026-07-07T16:00:00.000Z","pb":19.131,"sp":4.23,"statistics":{"pb":{"q8v":-1.2882,"q5v":32.091,"q2v":26.5037,"cvpos":0.0193}},"lxr_fc_rights":4.23},{"date":"2026-07-06T16:00:00.000Z","stockId":2564,"pb":19.176,"sp":4.24,"statistics":{"pb":{"q8v":-1.2882,"q5v":32.107,"q2v":26.6749,"cvpos":0.0235}},"lxr_fc_rights":4.24},{"date":"2026-07-05T16:00:00.000Z","stockId":2564,"pb":19.809,"sp":4.38,"statistics":{"pb":{"q8v":-1.2882,"q5v":32.1448,"q2v":26.7286,"cvpos":0.0373}},"lxr_fc_rights":4.38},{"date":"2026-07-02T16:00:00.000Z","stockId":2564,"pb":20.352,"sp":4.5,"statistics":{"pb":{"q8v":-1.279,"q5v":32.1885,"q2v":26.7286,"cvpos":0.0441}},"lxr_fc_rights":4.5},{"date":"2026-07-01T16:00:00.000Z","stockId":2564,"pb":19.719,"sp":4.36,"statistics":{"pb":{"q8v":-1.2774,"q5v":32.2758,"q2v":26.7845,"cvpos":0.0345}},"lxr_fc_rights":4.36},{"stockId":2564,"date":"2026-06-30T16:00:00.000Z","pb":20.126,"sp":4.45,"statistics":{"pb":{"q8v":-1.2774,"q5v":32.3412,"q2v":26.8039,"cvpos":0.0387}},"lxr_fc_rights":4.45},{"date":"2026-06-29T16:00:00.000Z","stockId":2564,"pb":19.447,"sp":4.3,"statistics":{"pb":{"q8v":-1.2774,"q5v":32.3412,"q2v":27.0067,"cvpos":0.029}},"lxr_fc_rights":4.3},{"stockId":2564,"date":"2026-06-28T16:00:00.000Z","pb":19.447,"sp":4.3,"statistics":{"pb":{"q8v":-1.2774,"q5v":32.3594,"q2v":27.1356,"cvpos":0.029}},"lxr_fc_rights":4.3},{"date":"2026-06-25T16:00:00.000Z","stockId":2564,"pb":19.583,"sp":4.33,"statistics":{"pb":{"q8v":-1.2758,"q5v":32.3775,"q2v":27.1356,"cvpos":0.0305}},"lxr_fc_rights":4.33},{"stockId":2564,"date":"2026-06-24T16:00:00.000Z","pb":20.035,"sp":4.43,"statistics":{"pb":{"q8v":-1.2758,"q5v":32.3775,"q2v":27.1356,"cvpos":0.0319}},"lxr_fc_rights":4.43},{"stockId":2564,"date":"2026-06-23T16:00:00.000Z","pb":20.126,"sp":4.45,"statistics":{"pb":{"q8v":-1.2758,"q5v":32.3775,"q2v":27.1729,"cvpos":0.0333}},"lxr_fc_rights":4.45},{"date":"2026-06-22T16:00:00.000Z","stockId":2564,"pb":20.94,"sp":4.63,"statistics":{"pb":{"q8v":-1.2758,"q5v":32.3775,"q2v":27.22,"cvpos":0.0445}},"lxr_fc_rights":4.63},{"stockId":2564,"date":"2026-06-21T16:00:00.000Z","pb":20.397,"sp":4.51,"statistics":{"pb":{"q8v":-1.2758,"q5v":32.3775,"q2v":27.2721,"cvpos":0.0348}},"lxr_fc_rights":4.51},{"date":"2026-06-17T16:00:00.000Z","stockId":2564,"pb":21.121,"sp":4.67,"statistics":{"pb":{"q8v":-1.2758,"q5v":32.4133,"q2v":27.2721,"cvpos":0.0446}},"lxr_fc_rights":4.67},{"stockId":2564,"date":"2026-06-16T16:00:00.000Z","pb":21.935,"sp":4.85,"statistics":{"pb":{"q8v":-1.2758,"q5v":32.4491,"q2v":27.3384,"cvpos":0.0838}},"lxr_fc_rights":4.85},{"date":"2026-06-15T16:00:00.000Z","stockId":2564,"pb":21.799,"sp":4.82,"statistics":{"pb":{"q8v":-1.2758,"q5v":32.4491,"q2v":27.4711,"cvpos":0.0713}},"lxr_fc_rights":4.82},{"stockId":2564,"date":"2026-06-14T16:00:00.000Z","pb":21.482,"sp":4.75,"statistics":{"pb":{"q8v":-1.2758,"q5v":32.4491,"q2v":27.542,"cvpos":0.056}},"lxr_fc_rights":4.75},{"date":"2026-06-11T16:00:00.000Z","stockId":2564,"pb":22.116,"sp":4.89,"statistics":{"pb":{"q8v":-1.2758,"q5v":32.4491,"q2v":27.5839,"cvpos":0.0856}},"lxr_fc_rights":4.89},{"date":"2026-06-10T16:00:00.000Z","stockId":2564,"pb":21.618,"sp":4.78,"statistics":{"pb":{"q8v":-1.2758,"q5v":32.4491,"q2v":27.5839,"cvpos":0.059}},"lxr_fc_rights":4.78},{"stockId":2564,"date":"2026-06-09T16:00:00.000Z","pb":21.663,"sp":4.79,"statistics":{"pb":{"q8v":-1.2758,"q5v":32.4491,"q2v":27.6702,"cvpos":0.0633}},"lxr_fc_rights":4.79},{"stockId":2564,"date":"2026-06-08T16:00:00.000Z","pb":21.98,"sp":4.86,"statistics":{"pb":{"q8v":-1.2758,"q5v":32.4491,"q2v":27.7265,"cvpos":0.0789}},"lxr_fc_rights":4.86},{"date":"2026-06-07T16:00:00.000Z","stockId":2564,"pb":21.618,"sp":4.78,"statistics":{"pb":{"q8v":-1.2758,"q5v":32.4607,"q2v":27.7931,"cvpos":0.0592}},"lxr_fc_rights":4.78},{"stockId":2564,"date":"2026-06-04T16:00:00.000Z","pb":22.975,"sp":5.08,"statistics":{"pb":{"q8v":-1.2758,"q5v":32.4722,"q2v":27.8029,"cvpos":0.1059}},"lxr_fc_rights":5.08},{"stockId":2564,"date":"2026-06-03T16:00:00.000Z","pb":22.884,"sp":5.06,"statistics":{"pb":{"q8v":-1.2758,"q5v":32.4722,"q2v":27.8029,"cvpos":0.1018}},"lxr_fc_rights":5.06},{"date":"2026-06-02T16:00:00.000Z","stockId":2564,"pb":22.93,"sp":5.07,"statistics":{"pb":{"q8v":-1.2758,"q5v":32.4722,"q2v":27.814,"cvpos":0.1034}},"lxr_fc_rights":5.07},{"date":"2026-06-01T16:00:00.000Z","stockId":2564,"pb":23.201,"sp":5.13,"statistics":{"pb":{"q8v":-1.2758,"q5v":32.4965,"q2v":27.8647,"cvpos":0.105}},"lxr_fc_rights":5.13},{"stockId":2564,"date":"2026-05-31T16:00:00.000Z","pb":23.879,"sp":5.28,"statistics":{"pb":{"q8v":-1.2758,"q5v":32.5208,"q2v":27.8693,"cvpos":0.1136}},"lxr_fc_rights":5.28},{"stockId":2564,"date":"2026-05-28T16:00:00.000Z","pb":23.337,"sp":5.16,"statistics":{"pb":{"q8v":-1.2758,"q5v":32.5401,"q2v":27.9045,"cvpos":0.1081}},"lxr_fc_rights":5.16},{"date":"2026-05-27T16:00:00.000Z","stockId":2564,"pb":24.196,"sp":5.35,"statistics":{"pb":{"q8v":-1.2738,"q5v":32.5595,"q2v":27.9045,"cvpos":0.1211}},"lxr_fc_rights":5.35},{"date":"2026-05-26T16:00:00.000Z","stockId":2564,"pb":24.106,"sp":5.33,"statistics":{"pb":{"q8v":-1.2738,"q5v":32.5813,"q2v":27.9356,"cvpos":0.1198}},"lxr_fc_rights":5.33},{"date":"2026-05-25T16:00:00.000Z","stockId":2564,"pb":24.874,"sp":5.5,"statistics":{"pb":{"q8v":-1.2738,"q5v":32.6031,"q2v":27.9363,"cvpos":0.13}},"lxr_fc_rights":5.5},{"date":"2026-05-24T16:00:00.000Z","stockId":2564,"pb":25.1,"sp":5.55,"statistics":{"pb":{"q8v":-1.2738,"q5v":32.6686,"q2v":27.9363,"cvpos":0.1316}},"lxr_fc_rights":5.55},{"stockId":2564,"date":"2026-05-21T16:00:00.000Z","pb":26.141,"sp":5.78,"statistics":{"pb":{"q8v":-1.2738,"q5v":32.7341,"q2v":27.9572,"cvpos":0.1504}},"lxr_fc_rights":5.78},{"stockId":2564,"date":"2026-05-20T16:00:00.000Z","pb":25.508,"sp":5.64,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.7559,"q2v":27.9572,"cvpos":0.1392}},"lxr_fc_rights":5.64},{"date":"2026-05-19T16:00:00.000Z","stockId":2564,"pb":27.136,"sp":6,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.7777,"q2v":27.9572,"cvpos":0.1695}},"lxr_fc_rights":6},{"stockId":2564,"date":"2026-05-18T16:00:00.000Z","pb":26.729,"sp":5.91,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.7995,"q2v":28.0033,"cvpos":0.1626}},"lxr_fc_rights":5.91},{"stockId":2564,"date":"2026-05-17T16:00:00.000Z","pb":26.729,"sp":5.91,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.8213,"q2v":28.008,"cvpos":0.1628}},"lxr_fc_rights":5.91},{"stockId":2564,"date":"2026-05-14T16:00:00.000Z","pb":26.502,"sp":5.86,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.8432,"q2v":28.0956,"cvpos":0.1573}},"lxr_fc_rights":5.86},{"stockId":2564,"date":"2026-05-13T16:00:00.000Z","pb":27.136,"sp":6,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.865,"q2v":28.0956,"cvpos":0.1662}},"lxr_fc_rights":6},{"date":"2026-05-12T16:00:00.000Z","stockId":2564,"pb":28.312,"sp":6.26,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.865,"q2v":28.1306,"cvpos":0.2142}},"lxr_fc_rights":6.26},{"stockId":2564,"date":"2026-05-11T16:00:00.000Z","pb":27.814,"sp":6.15,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.865,"q2v":28.1306,"cvpos":0.1826}},"lxr_fc_rights":6.15},{"stockId":2564,"date":"2026-05-10T16:00:00.000Z","pb":28.945,"sp":6.4,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.865,"q2v":28.1417,"cvpos":0.2554}},"lxr_fc_rights":6.4},{"stockId":2564,"date":"2026-05-07T16:00:00.000Z","pb":28.492,"sp":6.3,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.865,"q2v":28.1417,"cvpos":0.2267}},"lxr_fc_rights":6.3},{"stockId":2564,"date":"2026-05-06T16:00:00.000Z","pb":28.402,"sp":6.28,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.8846,"q2v":28.1306,"cvpos":0.2227}},"lxr_fc_rights":6.28},{"date":"2026-05-05T16:00:00.000Z","stockId":2564,"pb":28.131,"sp":6.22,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9042,"q2v":28.1306,"cvpos":0.1997}},"lxr_fc_rights":6.22},{"date":"2026-04-29T16:00:00.000Z","stockId":2564,"pb":27.904,"sp":6.17,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9282,"q2v":28.1417,"cvpos":0.1869}},"lxr_fc_rights":6.17},{"stockId":2564,"date":"2026-04-28T16:00:00.000Z","pb":29.526,"sp":6.4,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9523,"q2v":28.1512,"cvpos":0.2865}},"lxr_fc_rights":6.4},{"stockId":2564,"date":"2026-04-27T16:00:00.000Z","pb":29.203,"sp":6.33,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9741,"q2v":28.1512,"cvpos":0.2709}},"lxr_fc_rights":6.33},{"date":"2026-04-26T16:00:00.000Z","stockId":2564,"pb":29.341,"sp":6.36,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9741,"q2v":28.1417,"cvpos":0.2782}},"lxr_fc_rights":6.36},{"stockId":2564,"date":"2026-04-23T16:00:00.000Z","pb":28.741,"sp":6.23,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9282,"q2v":28.0033,"cvpos":0.2453}},"lxr_fc_rights":6.23},{"date":"2026-04-22T16:00:00.000Z","stockId":2564,"pb":29.111,"sp":6.31,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9282,"q2v":27.9572,"cvpos":0.2715}},"lxr_fc_rights":6.31},{"stockId":2564,"date":"2026-04-21T16:00:00.000Z","pb":29.018,"sp":6.29,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9523,"q2v":27.9572,"cvpos":0.2632}},"lxr_fc_rights":6.29},{"stockId":2564,"date":"2026-04-20T16:00:00.000Z","pb":28.372,"sp":6.15,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9741,"q2v":27.9572,"cvpos":0.2269}},"lxr_fc_rights":6.15},{"date":"2026-04-19T16:00:00.000Z","stockId":2564,"pb":28.834,"sp":6.25,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9741,"q2v":27.9572,"cvpos":0.2533}},"lxr_fc_rights":6.25},{"date":"2026-04-16T16:00:00.000Z","stockId":2564,"pb":29.433,"sp":6.38,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9282,"q2v":27.9356,"cvpos":0.2861}},"lxr_fc_rights":6.38},{"stockId":2564,"date":"2026-04-15T16:00:00.000Z","pb":28.096,"sp":6.09,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9282,"q2v":27.8693,"cvpos":0.2117}},"lxr_fc_rights":6.09},{"stockId":2564,"date":"2026-04-14T16:00:00.000Z","pb":27.727,"sp":6.01,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9523,"q2v":27.8693,"cvpos":0.1944}},"lxr_fc_rights":6.01},{"stockId":2564,"date":"2026-04-13T16:00:00.000Z","pb":28.557,"sp":6.19,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9741,"q2v":27.9356,"cvpos":0.2343}},"lxr_fc_rights":6.19},{"date":"2026-04-12T16:00:00.000Z","stockId":2564,"pb":28.326,"sp":6.14,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9741,"q2v":27.8693,"cvpos":0.2255}},"lxr_fc_rights":6.14},{"stockId":2564,"date":"2026-04-09T16:00:00.000Z","pb":28.003,"sp":6.07,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9282,"q2v":27.7931,"cvpos":0.2131}},"lxr_fc_rights":6.07},{"stockId":2564,"date":"2026-04-08T16:00:00.000Z","pb":27.957,"sp":6.06,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9282,"q2v":27.6702,"cvpos":0.2117}},"lxr_fc_rights":6.06},{"date":"2026-04-07T16:00:00.000Z","stockId":2564,"pb":28.28,"sp":6.13,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9523,"q2v":27.6702,"cvpos":0.2193}},"lxr_fc_rights":6.13},{"date":"2026-04-06T16:00:00.000Z","stockId":2564,"pb":27.173,"sp":5.89,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9741,"q2v":27.6702,"cvpos":0.1903}},"lxr_fc_rights":5.89},{"date":"2026-04-02T16:00:00.000Z","stockId":2564,"pb":26.804,"sp":5.81,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9282,"q2v":27.542,"cvpos":0.1912}},"lxr_fc_rights":5.81},{"date":"2026-04-01T16:00:00.000Z","stockId":2564,"pb":27.542,"sp":5.97,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9282,"q2v":27.542,"cvpos":0.2}},"lxr_fc_rights":5.97},{"stockId":2564,"date":"2026-03-31T16:00:00.000Z","pb":28.419,"sp":6.16,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9523,"q2v":27.5839,"cvpos":0.2339}},"lxr_fc_rights":6.16},{"date":"2026-03-30T16:00:00.000Z","stockId":2564,"pb":27.957,"sp":6.06,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9741,"q2v":27.5839,"cvpos":0.2138}},"lxr_fc_rights":6.06},{"stockId":2564,"date":"2026-03-29T16:00:00.000Z","pb":28.142,"sp":6.1,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9741,"q2v":27.4711,"cvpos":0.2167}},"lxr_fc_rights":6.1},{"stockId":2564,"date":"2026-03-26T16:00:00.000Z","pb":28.695,"sp":6.22,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9282,"q2v":27.22,"cvpos":0.2482}},"lxr_fc_rights":6.22},{"stockId":2564,"date":"2026-03-25T16:00:00.000Z","pb":28.326,"sp":6.14,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9282,"q2v":27.0067,"cvpos":0.2321}},"lxr_fc_rights":6.14},{"date":"2026-03-24T16:00:00.000Z","stockId":2564,"pb":28.85,"sp":6.61,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9523,"q2v":27.0067,"cvpos":0.2573}},"lxr_fc_rights":6.61},{"date":"2026-03-23T16:00:00.000Z","stockId":2564,"pb":28.631,"sp":6.56,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9741,"q2v":27.0067,"cvpos":0.246}},"lxr_fc_rights":6.56},{"stockId":2564,"date":"2026-03-22T16:00:00.000Z","pb":27.584,"sp":6.32,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9741,"q2v":26.7845,"cvpos":0.2094}},"lxr_fc_rights":6.32},{"stockId":2564,"date":"2026-03-19T16:00:00.000Z","pb":28.806,"sp":6.6,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9282,"q2v":26.5037,"cvpos":0.2584}},"lxr_fc_rights":6.6},{"stockId":2564,"date":"2026-03-18T16:00:00.000Z","pb":29.417,"sp":6.74,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9282,"q2v":26.4758,"cvpos":0.2861}},"lxr_fc_rights":6.74},{"date":"2026-03-17T16:00:00.000Z","stockId":2564,"pb":29.81,"sp":6.83,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9523,"q2v":26.4758,"cvpos":0.3158}},"lxr_fc_rights":6.83},{"date":"2026-03-16T16:00:00.000Z","stockId":2564,"pb":29.941,"sp":6.86,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9741,"q2v":26.4758,"cvpos":0.3177}},"lxr_fc_rights":6.86},{"stockId":2564,"date":"2026-03-15T16:00:00.000Z","pb":30.028,"sp":6.88,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9741,"q2v":26.4095,"cvpos":0.325}},"lxr_fc_rights":6.88},{"date":"2026-03-12T16:00:00.000Z","stockId":2564,"pb":30.77,"sp":7.05,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9282,"q2v":26.144,"cvpos":0.3825}},"lxr_fc_rights":7.05},{"date":"2026-03-11T16:00:00.000Z","stockId":2564,"pb":30.857,"sp":7.07,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9282,"q2v":26.0777,"cvpos":0.3971}},"lxr_fc_rights":7.07},{"date":"2026-03-10T16:00:00.000Z","stockId":2564,"pb":31.032,"sp":7.11,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9523,"q2v":26.0777,"cvpos":0.4064}},"lxr_fc_rights":7.11},{"stockId":2564,"date":"2026-03-09T16:00:00.000Z","pb":31.25,"sp":7.16,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9741,"q2v":26.0777,"cvpos":0.4187}},"lxr_fc_rights":7.16},{"date":"2026-03-08T16:00:00.000Z","stockId":2564,"pb":30.988,"sp":7.1,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9741,"q2v":26.0113,"cvpos":0.4056}},"lxr_fc_rights":7.1},{"stockId":2564,"date":"2026-03-05T16:00:00.000Z","sp":7.25,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9282,"q2v":25.7459,"cvpos":0.4336}},"pb":31.643,"lxr_fc_rights":7.25},{"stockId":2564,"date":"2026-03-04T16:00:00.000Z","sp":7.14,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9282,"q2v":25.7459,"cvpos":0.419}},"pb":31.163,"lxr_fc_rights":7.14},{"stockId":2564,"date":"2026-03-03T16:00:00.000Z","sp":6.97,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9523,"q2v":25.7459,"cvpos":0.3626}},"pb":30.421,"lxr_fc_rights":6.97},{"date":"2026-03-02T16:00:00.000Z","stockId":2564,"sp":6.96,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9741,"q2v":25.7459,"cvpos":0.3602}},"pb":30.377,"lxr_fc_rights":6.96},{"date":"2026-03-01T16:00:00.000Z","stockId":2564,"sp":7.25,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9741,"q2v":25.6795,"cvpos":0.4334}},"pb":31.643,"lxr_fc_rights":7.25},{"date":"2026-02-26T16:00:00.000Z","stockId":2564,"sp":7.66,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9282,"q2v":25.2151,"cvpos":0.5182}},"pb":33.432,"lxr_fc_rights":7.66},{"stockId":2564,"date":"2026-02-25T16:00:00.000Z","sp":7.53,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.8846,"q2v":25.2012,"cvpos":0.4964}},"pb":32.865,"lxr_fc_rights":7.53},{"date":"2026-02-24T16:00:00.000Z","stockId":2564,"sp":7.52,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9042,"q2v":25.2012,"cvpos":0.4956}},"pb":32.821,"lxr_fc_rights":7.52},{"date":"2026-02-23T16:00:00.000Z","stockId":2564,"sp":7.53,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.9282,"q2v":25.2012,"cvpos":0.4963}},"pb":32.865,"lxr_fc_rights":7.53},{"stockId":2564,"date":"2026-02-12T16:00:00.000Z","pb":32.21,"sp":7.38,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.6686,"q2v":24.4188,"cvpos":0.479}},"lxr_fc_rights":7.38},{"date":"2026-02-11T16:00:00.000Z","stockId":2564,"pb":31.992,"sp":7.33,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.6686,"q2v":24.2116,"cvpos":0.4674}},"lxr_fc_rights":7.33},{"date":"2026-02-10T16:00:00.000Z","stockId":2564,"pb":32.123,"sp":7.36,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.7341,"q2v":24.2116,"cvpos":0.4754}},"lxr_fc_rights":7.36},{"stockId":2564,"date":"2026-02-09T16:00:00.000Z","pb":32.472,"sp":7.44,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.7559,"q2v":24.2116,"cvpos":0.492}},"lxr_fc_rights":7.44},{"stockId":2564,"date":"2026-02-08T16:00:00.000Z","pb":32.996,"sp":7.56,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.7559,"q2v":24.0207,"cvpos":0.5065}},"lxr_fc_rights":7.56},{"stockId":2564,"date":"2026-02-05T16:00:00.000Z","pb":32.341,"sp":7.41,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.5813,"q2v":23.8879,"cvpos":0.4834}},"lxr_fc_rights":7.41},{"date":"2026-02-04T16:00:00.000Z","stockId":2564,"pb":32.341,"sp":7.41,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.5813,"q2v":23.8879,"cvpos":0.4848}},"lxr_fc_rights":7.41},{"stockId":2564,"date":"2026-02-03T16:00:00.000Z","pb":33.04,"sp":7.57,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.6031,"q2v":23.8879,"cvpos":0.5101}},"lxr_fc_rights":7.57},{"date":"2026-02-02T16:00:00.000Z","stockId":2564,"pb":32.865,"sp":7.53,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.5813,"q2v":23.8879,"cvpos":0.5051}},"lxr_fc_rights":7.53},{"date":"2026-02-01T16:00:00.000Z","stockId":2564,"pb":32.167,"sp":7.37,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.5401,"q2v":23.8216,"cvpos":0.4848}},"lxr_fc_rights":7.37},{"date":"2026-01-29T16:00:00.000Z","stockId":2564,"pb":32.734,"sp":7.5,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.4965,"q2v":23.2907,"cvpos":0.5051}},"lxr_fc_rights":7.5},{"stockId":2564,"date":"2026-01-28T16:00:00.000Z","pb":33.083,"sp":7.58,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.4607,"q2v":23.288,"cvpos":0.5123}},"lxr_fc_rights":7.58},{"stockId":2564,"date":"2026-01-27T16:00:00.000Z","pb":33.825,"sp":7.75,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.4491,"q2v":23.288,"cvpos":0.5304}},"lxr_fc_rights":7.75},{"stockId":2564,"date":"2026-01-26T16:00:00.000Z","pb":34.043,"sp":7.8,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.4491,"q2v":23.288,"cvpos":0.537}},"lxr_fc_rights":7.8},{"stockId":2564,"date":"2026-01-25T16:00:00.000Z","pb":34.698,"sp":7.95,"statistics":{"pb":{"q8v":-1.2725,"q5v":32.4491,"q2v":23.288,"cvpos":0.5509}},"lxr_fc_rights":7.95},{"date":"2026-01-22T16:00:00.000Z","stockId":2564,"pb":35.615,"sp":8.16,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.4491,"q2v":23.0253,"cvpos":0.5662}},"lxr_fc_rights":8.16},{"stockId":2564,"date":"2026-01-21T16:00:00.000Z","pb":35.309,"sp":8.09,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.4491,"q2v":23.0253,"cvpos":0.5641}},"lxr_fc_rights":8.09},{"date":"2026-01-20T16:00:00.000Z","stockId":2564,"pb":34.873,"sp":7.99,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.4491,"q2v":23.0253,"cvpos":0.5591}},"lxr_fc_rights":7.99},{"date":"2026-01-19T16:00:00.000Z","stockId":2564,"pb":34.873,"sp":7.99,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.4491,"q2v":23.0253,"cvpos":0.5599}},"lxr_fc_rights":7.99},{"stockId":2564,"date":"2026-01-18T16:00:00.000Z","pb":35.789,"sp":8.2,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.3775,"q2v":22.8926,"cvpos":0.5673}},"lxr_fc_rights":8.2},{"stockId":2564,"date":"2026-01-15T16:00:00.000Z","pb":34.567,"sp":7.92,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.3775,"q2v":22.6936,"cvpos":0.5539}},"lxr_fc_rights":7.92},{"date":"2026-01-14T16:00:00.000Z","stockId":2564,"pb":34.785,"sp":7.97,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.1667,"q2v":22.6936,"cvpos":0.5627}},"lxr_fc_rights":7.97},{"date":"2026-01-13T16:00:00.000Z","stockId":2564,"pb":34.087,"sp":7.81,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.1288,"q2v":22.6936,"cvpos":0.5474}},"lxr_fc_rights":7.81},{"date":"2026-01-12T16:00:00.000Z","stockId":2564,"pb":34.48,"sp":7.9,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.091,"q2v":22.6936,"cvpos":0.5541}},"lxr_fc_rights":7.9},{"stockId":2564,"date":"2026-01-11T16:00:00.000Z","pb":34.567,"sp":7.92,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.0794,"q2v":22.5608,"cvpos":0.5556}},"lxr_fc_rights":7.92},{"stockId":2564,"date":"2026-01-08T16:00:00.000Z","pb":34.698,"sp":7.95,"statistics":{"pb":{"q8v":-1.2693,"q5v":32.0193,"q2v":22.4945,"cvpos":0.5598}},"lxr_fc_rights":7.95},{"date":"2026-01-07T16:00:00.000Z","stockId":2564,"pb":34.087,"sp":7.81,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.9921,"q2v":22.3618,"cvpos":0.5539}},"lxr_fc_rights":7.81},{"date":"2026-01-06T16:00:00.000Z","stockId":2564,"pb":33.912,"sp":7.77,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.9699,"q2v":22.3618,"cvpos":0.5504}},"lxr_fc_rights":7.77},{"date":"2026-01-05T16:00:00.000Z","stockId":2564,"pb":32.952,"sp":7.55,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.9477,"q2v":22.3618,"cvpos":0.5292}},"lxr_fc_rights":7.55},{"date":"2026-01-04T16:00:00.000Z","stockId":2564,"pb":32.559,"sp":7.46,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.9048,"q2v":22.3618,"cvpos":0.5249}},"lxr_fc_rights":7.46},{"date":"2025-12-30T16:00:00.000Z","stockId":2564,"pb":33.607,"sp":7.7,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.8761,"q2v":22.2291,"cvpos":0.5466}},"lxr_fc_rights":7.7},{"date":"2025-12-29T16:00:00.000Z","stockId":2564,"pb":33.389,"sp":7.65,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.8761,"q2v":22.2291,"cvpos":0.5416}},"lxr_fc_rights":7.65},{"date":"2025-12-28T16:00:00.000Z","stockId":2564,"pb":33.127,"sp":7.59,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.8761,"q2v":22.2291,"cvpos":0.5372}},"lxr_fc_rights":7.59},{"date":"2025-12-25T16:00:00.000Z","stockId":2564,"pb":33.825,"sp":7.75,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.8657,"q2v":22.03,"cvpos":0.5517}},"lxr_fc_rights":7.75},{"date":"2025-12-24T16:00:00.000Z","stockId":2564,"pb":32.472,"sp":7.44,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.8634,"q2v":21.8973,"cvpos":0.5313}},"lxr_fc_rights":7.44},{"date":"2025-12-23T16:00:00.000Z","stockId":2564,"pb":32.079,"sp":7.35,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.8611,"q2v":21.8973,"cvpos":0.516}},"lxr_fc_rights":7.35},{"date":"2025-12-22T16:00:00.000Z","stockId":2564,"pb":31.687,"sp":7.26,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.8361,"q2v":21.8973,"cvpos":0.4949}},"lxr_fc_rights":7.26},{"date":"2025-12-21T16:00:00.000Z","stockId":2564,"pb":32.167,"sp":7.37,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.8361,"q2v":21.8973,"cvpos":0.5197}},"lxr_fc_rights":7.37},{"date":"2025-12-18T16:00:00.000Z","stockId":2564,"pb":32.996,"sp":7.56,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.7446,"q2v":21.8309,"cvpos":0.5386}},"lxr_fc_rights":7.56},{"date":"2025-12-17T16:00:00.000Z","stockId":2564,"pb":31.905,"sp":7.31,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.6612,"q2v":21.8309,"cvpos":0.5153}},"lxr_fc_rights":7.31},{"date":"2025-12-16T16:00:00.000Z","stockId":2564,"pb":31.992,"sp":7.33,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.5895,"q2v":21.8309,"cvpos":0.5175}},"lxr_fc_rights":7.33},{"date":"2025-12-15T16:00:00.000Z","stockId":2564,"pb":31.556,"sp":7.23,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.5726,"q2v":21.8309,"cvpos":0.4993}},"lxr_fc_rights":7.23},{"date":"2025-12-14T16:00:00.000Z","stockId":2564,"pb":31.861,"sp":7.3,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.5636,"q2v":21.8309,"cvpos":0.5066}},"lxr_fc_rights":7.3},{"date":"2025-12-11T16:00:00.000Z","stockId":2564,"pb":32.603,"sp":7.47,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.5377,"q2v":21.6982,"cvpos":0.5357}},"lxr_fc_rights":7.47},{"date":"2025-12-10T16:00:00.000Z","stockId":2564,"pb":32.079,"sp":7.35,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.5104,"q2v":21.6982,"cvpos":0.5226}},"lxr_fc_rights":7.35},{"date":"2025-12-09T16:00:00.000Z","stockId":2564,"pb":32.778,"sp":7.51,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.4831,"q2v":21.6982,"cvpos":0.5364}},"lxr_fc_rights":7.51},{"date":"2025-12-08T16:00:00.000Z","stockId":2564,"pb":33.301,"sp":7.63,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.4647,"q2v":21.6982,"cvpos":0.5416}},"lxr_fc_rights":7.63},{"date":"2025-12-07T16:00:00.000Z","stockId":2564,"pb":33.171,"sp":7.6,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.4105,"q2v":21.6319,"cvpos":0.5416}},"lxr_fc_rights":7.6},{"date":"2025-12-04T16:00:00.000Z","stockId":2564,"pb":33.651,"sp":7.71,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.2314,"q2v":21.4992,"cvpos":0.5502}},"lxr_fc_rights":7.71},{"date":"2025-12-03T16:00:00.000Z","stockId":2564,"pb":34.698,"sp":7.95,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.1956,"q2v":21.4328,"cvpos":0.5619}},"lxr_fc_rights":7.95},{"date":"2025-12-02T16:00:00.000Z","stockId":2564,"pb":38.539,"sp":8.83,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.1598,"q2v":21.4328,"cvpos":0.5875}},"lxr_fc_rights":8.83},{"date":"2025-12-01T16:00:00.000Z","stockId":2564,"pb":38.539,"sp":8.83,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.1574,"q2v":21.4328,"cvpos":0.5883}},"lxr_fc_rights":8.83},{"date":"2025-11-30T16:00:00.000Z","stockId":2564,"pb":38.626,"sp":8.85,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.1551,"q2v":21.4328,"cvpos":0.5898}},"lxr_fc_rights":8.85},{"date":"2025-11-27T16:00:00.000Z","stockId":2564,"pb":39.936,"sp":9.15,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.1278,"q2v":21.3001,"cvpos":0.6143}},"lxr_fc_rights":9.15},{"date":"2025-11-26T16:00:00.000Z","stockId":2564,"pb":39.237,"sp":8.99,"statistics":{"pb":{"q8v":-1.2693,"q5v":31.0458,"q2v":21.3001,"cvpos":0.6099}},"lxr_fc_rights":8.99},{"date":"2025-11-25T16:00:00.000Z","stockId":2564,"pb":39.805,"sp":9.12,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.9912,"q2v":21.3001,"cvpos":0.6122}},"lxr_fc_rights":9.12},{"date":"2025-11-24T16:00:00.000Z","stockId":2564,"pb":38.757,"sp":8.88,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.968,"q2v":21.3001,"cvpos":0.5985}},"lxr_fc_rights":8.88},{"date":"2025-11-23T16:00:00.000Z","stockId":2564,"pb":37.404,"sp":8.57,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.9407,"q2v":21.1769,"cvpos":0.5883}},"lxr_fc_rights":8.57},{"date":"2025-11-20T16:00:00.000Z","stockId":2564,"pb":36.444,"sp":8.35,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.8775,"q2v":20.902,"cvpos":0.5852}},"lxr_fc_rights":8.35},{"date":"2025-11-19T16:00:00.000Z","stockId":2564,"pb":36.924,"sp":8.46,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.8502,"q2v":20.8356,"cvpos":0.5895}},"lxr_fc_rights":8.46},{"date":"2025-11-18T16:00:00.000Z","stockId":2564,"pb":37.753,"sp":8.65,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.8272,"q2v":20.8356,"cvpos":0.5933}},"lxr_fc_rights":8.65},{"date":"2025-11-17T16:00:00.000Z","stockId":2564,"pb":39.194,"sp":8.98,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.8272,"q2v":20.8356,"cvpos":0.6102}},"lxr_fc_rights":8.98},{"date":"2025-11-16T16:00:00.000Z","stockId":2564,"pb":38.932,"sp":8.92,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.8272,"q2v":20.8356,"cvpos":0.6044}},"lxr_fc_rights":8.92},{"date":"2025-11-13T16:00:00.000Z","stockId":2564,"pb":39.019,"sp":8.94,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.8016,"q2v":20.5702,"cvpos":0.6084}},"lxr_fc_rights":8.94},{"date":"2025-11-12T16:00:00.000Z","stockId":2564,"pb":38.932,"sp":8.92,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.7871,"q2v":20.3193,"cvpos":0.6084}},"lxr_fc_rights":8.92},{"date":"2025-11-11T16:00:00.000Z","stockId":2564,"pb":37.841,"sp":8.67,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.7725,"q2v":20.3193,"cvpos":0.6006}},"lxr_fc_rights":8.67},{"date":"2025-11-10T16:00:00.000Z","stockId":2564,"pb":39.063,"sp":8.95,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.7725,"q2v":20.3193,"cvpos":0.6088}},"lxr_fc_rights":8.95},{"date":"2025-11-09T16:00:00.000Z","stockId":2564,"pb":38.67,"sp":8.86,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.7725,"q2v":20.1057,"cvpos":0.6044}},"lxr_fc_rights":8.86},{"date":"2025-11-06T16:00:00.000Z","stockId":2564,"pb":39.892,"sp":9.14,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.7513,"q2v":19.2637,"cvpos":0.6143}},"lxr_fc_rights":9.14},{"date":"2025-11-05T16:00:00.000Z","stockId":2564,"pb":39.761,"sp":9.11,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.7239,"q2v":19.2431,"cvpos":0.6143}},"lxr_fc_rights":9.11},{"date":"2025-11-04T16:00:00.000Z","stockId":2564,"pb":38.888,"sp":8.91,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.7179,"q2v":19.2431,"cvpos":0.6122}},"lxr_fc_rights":8.91},{"date":"2025-11-03T16:00:00.000Z","stockId":2564,"pb":38.757,"sp":8.88,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.6905,"q2v":19.2431,"cvpos":0.6117}},"lxr_fc_rights":8.88},{"date":"2025-11-02T16:00:00.000Z","stockId":2564,"pb":38.67,"sp":8.86,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.6608,"q2v":19.1977,"cvpos":0.6117}},"lxr_fc_rights":8.86},{"date":"2025-10-30T16:00:00.000Z","stockId":2564,"pb":39.106,"sp":8.96,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.6583,"q2v":19.1318,"cvpos":0.6143}},"lxr_fc_rights":8.96},{"date":"2025-10-29T16:00:00.000Z","stockId":2564,"pb":56.376,"sp":8.57,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.6334,"q2v":19.1318,"cvpos":0.6754}},"lxr_fc_rights":8.57},{"date":"2025-10-28T16:00:00.000Z","stockId":2564,"pb":57.56,"sp":8.75,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.6086,"q2v":19.1318,"cvpos":0.6837}},"lxr_fc_rights":8.75},{"date":"2025-10-27T16:00:00.000Z","stockId":2564,"pb":57.691,"sp":8.77,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.5976,"q2v":19.1318,"cvpos":0.6847}},"lxr_fc_rights":8.77},{"date":"2025-10-26T16:00:00.000Z","stockId":2564,"pb":58.876,"sp":8.95,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.5703,"q2v":18.9998,"cvpos":0.6891}},"lxr_fc_rights":8.95},{"date":"2025-10-23T16:00:00.000Z","stockId":2564,"pb":60.323,"sp":9.17,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.5345,"q2v":18.9113,"cvpos":0.6987}},"lxr_fc_rights":9.17},{"date":"2025-10-22T16:00:00.000Z","stockId":2564,"pb":61.704,"sp":9.38,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.5151,"q2v":18.8679,"cvpos":0.706}},"lxr_fc_rights":9.38},{"date":"2025-10-21T16:00:00.000Z","stockId":2564,"pb":59.336,"sp":9.02,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.5151,"q2v":18.8679,"cvpos":0.6983}},"lxr_fc_rights":9.02},{"date":"2025-10-20T16:00:00.000Z","stockId":2564,"pb":53.942,"sp":8.2,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.5151,"q2v":18.8679,"cvpos":0.6628}},"lxr_fc_rights":8.2},{"date":"2025-10-19T16:00:00.000Z","stockId":2564,"pb":53.35,"sp":8.11,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.5072,"q2v":18.8679,"cvpos":0.6628}},"lxr_fc_rights":8.11},{"date":"2025-10-16T16:00:00.000Z","stockId":2564,"pb":52.692,"sp":8.01,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.4992,"q2v":18.604,"cvpos":0.6623}},"lxr_fc_rights":8.01},{"date":"2025-10-15T16:00:00.000Z","stockId":2564,"pb":55.126,"sp":8.38,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.4719,"q2v":18.2082,"cvpos":0.6696}},"lxr_fc_rights":8.38},{"date":"2025-10-14T16:00:00.000Z","stockId":2564,"pb":56.244,"sp":8.55,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.4446,"q2v":18.2082,"cvpos":0.6822}},"lxr_fc_rights":8.55},{"date":"2025-10-13T16:00:00.000Z","stockId":2564,"pb":56.113,"sp":8.53,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.4446,"q2v":18.2082,"cvpos":0.6788}},"lxr_fc_rights":8.53},{"date":"2025-10-12T16:00:00.000Z","stockId":2564,"pb":58.941,"sp":8.96,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.444,"q2v":18.2082,"cvpos":0.6964}},"lxr_fc_rights":8.96},{"date":"2025-10-09T16:00:00.000Z","stockId":2564,"pb":58.481,"sp":8.89,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.3626,"q2v":17.8123,"cvpos":0.6958}},"lxr_fc_rights":8.89},{"date":"2025-10-08T16:00:00.000Z","stockId":2564,"pb":62.559,"sp":9.51,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.3353,"q2v":3.2714,"cvpos":0.7074}},"lxr_fc_rights":9.51},{"date":"2025-09-29T16:00:00.000Z","stockId":2564,"pb":61.638,"sp":9.37,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.3353,"q2v":3.2714,"cvpos":0.707}},"lxr_fc_rights":9.37},{"date":"2025-09-28T16:00:00.000Z","stockId":2564,"pb":58.876,"sp":8.95,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.3353,"q2v":3.1968,"cvpos":0.6997}},"lxr_fc_rights":8.95},{"date":"2025-09-25T16:00:00.000Z","stockId":2564,"pb":61.375,"sp":9.33,"statistics":{"pb":{"q8v":-1.2725,"q5v":30.3002,"q2v":3.1436,"cvpos":0.7078}},"lxr_fc_rights":9.33},{"date":"2025-09-24T16:00:00.000Z","stockId":2564,"pb":60.454,"sp":9.19,"statistics":{"pb":{"q8v":-1.2725,"q5v":30.3002,"q2v":3.1436,"cvpos":0.7064}},"lxr_fc_rights":9.19},{"date":"2025-09-23T16:00:00.000Z","stockId":2564,"pb":56.113,"sp":8.53,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.2904,"q2v":3.1276,"cvpos":0.6914}},"lxr_fc_rights":8.53},{"date":"2025-09-22T16:00:00.000Z","stockId":2564,"pb":55.389,"sp":8.42,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.2806,"q2v":3.1276,"cvpos":0.6866}},"lxr_fc_rights":8.42},{"date":"2025-09-21T16:00:00.000Z","stockId":2564,"pb":56.442,"sp":8.58,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.2285,"q2v":3.1276,"cvpos":0.6968}},"lxr_fc_rights":8.58},{"date":"2025-09-18T16:00:00.000Z","stockId":2564,"pb":59.599,"sp":9.06,"statistics":{"pb":{"q8v":-1.2725,"q5v":30.0853,"q2v":3.1009,"cvpos":0.7064}},"lxr_fc_rights":9.06},{"date":"2025-09-17T16:00:00.000Z","stockId":2564,"pb":54.205,"sp":8.24,"statistics":{"pb":{"q8v":-1.2725,"q5v":30.0853,"q2v":3.0956,"cvpos":0.6875}},"lxr_fc_rights":8.24},{"date":"2025-09-16T16:00:00.000Z","stockId":2564,"pb":55.521,"sp":8.44,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.0853,"q2v":3.085,"cvpos":0.6929}},"lxr_fc_rights":8.44},{"date":"2025-09-15T16:00:00.000Z","stockId":2564,"pb":56.705,"sp":8.62,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.0853,"q2v":3.085,"cvpos":0.6997}},"lxr_fc_rights":8.62},{"date":"2025-09-14T16:00:00.000Z","stockId":2564,"pb":57.889,"sp":8.8,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.0853,"q2v":3.0796,"cvpos":0.7041}},"lxr_fc_rights":8.8},{"date":"2025-09-11T16:00:00.000Z","stockId":2564,"pb":56.31,"sp":8.56,"statistics":{"pb":{"q8v":-1.2725,"q5v":30.062,"q2v":3.0636,"cvpos":0.7006}},"lxr_fc_rights":8.56},{"date":"2025-09-10T16:00:00.000Z","stockId":2564,"pb":55.455,"sp":8.43,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.0378,"q2v":3.0583,"cvpos":0.6972}},"lxr_fc_rights":8.43},{"date":"2025-09-09T16:00:00.000Z","stockId":2564,"pb":54.073,"sp":8.22,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.0137,"q2v":3.0583,"cvpos":0.6939}},"lxr_fc_rights":8.22},{"date":"2025-09-08T16:00:00.000Z","stockId":2564,"pb":55.126,"sp":8.38,"statistics":{"pb":{"q8v":-1.2693,"q5v":30.0137,"q2v":3.0583,"cvpos":0.6964}},"lxr_fc_rights":8.38},{"date":"2025-09-07T16:00:00.000Z","stockId":2564,"pb":56.376,"sp":8.57,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.9778,"q2v":3.0477,"cvpos":0.7007}},"lxr_fc_rights":8.57},{"date":"2025-09-04T16:00:00.000Z","stockId":2564,"pb":56.902,"sp":8.65,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.92,"q2v":3.0264,"cvpos":0.7031}},"lxr_fc_rights":8.65},{"date":"2025-09-03T16:00:00.000Z","stockId":2564,"pb":56.178,"sp":8.54,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.8484,"q2v":3.0157,"cvpos":0.7031}},"lxr_fc_rights":8.54},{"date":"2025-09-02T16:00:00.000Z","stockId":2564,"pb":55.85,"sp":8.49,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.7988,"q2v":3.0157,"cvpos":0.7026}},"lxr_fc_rights":8.49},{"date":"2025-09-01T16:00:00.000Z","stockId":2564,"pb":57.363,"sp":8.72,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.7988,"q2v":3.0157,"cvpos":0.7036}},"lxr_fc_rights":8.72},{"date":"2025-08-31T16:00:00.000Z","stockId":2564,"pb":59.139,"sp":8.99,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.7988,"q2v":3.005,"cvpos":0.7051}},"lxr_fc_rights":8.99},{"date":"2025-08-28T16:00:00.000Z","stockId":2564,"pb":60.454,"sp":9.19,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.7937,"q2v":2.9837,"cvpos":0.7074}},"lxr_fc_rights":9.19},{"date":"2025-08-27T16:00:00.000Z","stockId":2564,"pb":54.929,"sp":8.35,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.7887,"q2v":2.9837,"cvpos":0.7074}},"lxr_fc_rights":8.35},{"date":"2025-08-26T16:00:00.000Z","stockId":2564,"pb":51.574,"sp":7.84,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.7887,"q2v":2.9837,"cvpos":0.7055}},"lxr_fc_rights":7.84},{"date":"2025-08-25T16:00:00.000Z","stockId":2564,"pb":53.152,"sp":8.08,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.7579,"q2v":2.9837,"cvpos":0.7066}},"lxr_fc_rights":8.08},{"date":"2025-08-24T16:00:00.000Z","stockId":2564,"pb":51.113,"sp":7.77,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.7271,"q2v":2.9784,"cvpos":0.7066}},"lxr_fc_rights":7.77},{"date":"2025-08-21T16:00:00.000Z","stockId":2564,"pb":42.688,"sp":7.81,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.7271,"q2v":2.9677,"cvpos":0.6827}},"lxr_fc_rights":7.81},{"date":"2025-08-20T16:00:00.000Z","stockId":2564,"pb":42.688,"sp":7.81,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.7271,"q2v":2.9677,"cvpos":0.6841}},"lxr_fc_rights":7.81},{"date":"2025-08-19T16:00:00.000Z","stockId":2564,"pb":43.344,"sp":7.93,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.7271,"q2v":2.9677,"cvpos":0.6851}},"lxr_fc_rights":7.93},{"date":"2025-08-18T16:00:00.000Z","stockId":2564,"pb":44.273,"sp":8.1,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.6913,"q2v":2.9677,"cvpos":0.6861}},"lxr_fc_rights":8.1},{"date":"2025-08-17T16:00:00.000Z","stockId":2564,"pb":44.328,"sp":8.11,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.6401,"q2v":2.9677,"cvpos":0.6876}},"lxr_fc_rights":8.11},{"date":"2025-08-14T16:00:00.000Z","stockId":2564,"pb":44.874,"sp":8.21,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.5839,"q2v":2.9624,"cvpos":0.6914}},"lxr_fc_rights":8.21},{"date":"2025-08-13T16:00:00.000Z","stockId":2564,"pb":44.382,"sp":8.12,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.5839,"q2v":2.9571,"cvpos":0.6914}},"lxr_fc_rights":8.12},{"date":"2025-08-12T16:00:00.000Z","stockId":2564,"pb":46.077,"sp":8.43,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.5839,"q2v":2.9571,"cvpos":0.6983}},"lxr_fc_rights":8.43},{"date":"2025-08-11T16:00:00.000Z","stockId":2564,"pb":45.749,"sp":8.37,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.5839,"q2v":2.9571,"cvpos":0.6978}},"lxr_fc_rights":8.37},{"date":"2025-08-10T16:00:00.000Z","stockId":2564,"pb":46.678,"sp":8.54,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.5839,"q2v":2.9571,"cvpos":0.6993}},"lxr_fc_rights":8.54},{"date":"2025-08-07T16:00:00.000Z","stockId":2564,"pb":46.951,"sp":8.59,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.5053,"q2v":2.9411,"cvpos":0.7016}},"lxr_fc_rights":8.59},{"date":"2025-08-06T16:00:00.000Z","stockId":2564,"pb":48.208,"sp":8.82,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.4048,"q2v":2.9358,"cvpos":0.7074}},"lxr_fc_rights":8.82},{"date":"2025-08-05T16:00:00.000Z","stockId":2564,"pb":47.061,"sp":8.61,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.369,"q2v":2.9358,"cvpos":0.7041}},"lxr_fc_rights":8.61},{"date":"2025-08-04T16:00:00.000Z","stockId":2564,"pb":47.061,"sp":8.61,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.369,"q2v":2.9358,"cvpos":0.7051}},"lxr_fc_rights":8.61},{"date":"2025-08-03T16:00:00.000Z","stockId":2564,"pb":45.038,"sp":8.24,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.3332,"q2v":2.9358,"cvpos":0.7022}},"lxr_fc_rights":8.24},{"date":"2025-07-31T16:00:00.000Z","stockId":2564,"pb":45.64,"sp":8.35,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.2615,"q2v":2.9309,"cvpos":0.706}},"lxr_fc_rights":8.35},{"date":"2025-07-30T16:00:00.000Z","stockId":2564,"pb":47.662,"sp":8.72,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.2257,"q2v":2.9304,"cvpos":0.7074}},"lxr_fc_rights":8.72},{"date":"2025-07-29T16:00:00.000Z","stockId":2564,"pb":45.257,"sp":8.28,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.2257,"q2v":2.9304,"cvpos":0.707}},"lxr_fc_rights":8.28},{"date":"2025-07-28T16:00:00.000Z","stockId":2564,"pb":41.158,"sp":7.53,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.1899,"q2v":2.9304,"cvpos":0.7066}},"lxr_fc_rights":7.53},{"date":"2025-07-27T16:00:00.000Z","stockId":2564,"pb":40.83,"sp":7.47,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.1541,"q2v":2.9304,"cvpos":0.7066}},"lxr_fc_rights":7.47},{"date":"2025-07-24T16:00:00.000Z","stockId":2564,"pb":37.933,"sp":6.94,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.0824,"q2v":2.9198,"cvpos":0.706}},"lxr_fc_rights":6.94},{"date":"2025-07-23T16:00:00.000Z","stockId":2564,"pb":35.965,"sp":6.58,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.0824,"q2v":2.9198,"cvpos":0.6987}},"lxr_fc_rights":6.58},{"date":"2025-07-22T16:00:00.000Z","stockId":2564,"pb":35.637,"sp":6.52,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.0824,"q2v":2.9198,"cvpos":0.6983}},"lxr_fc_rights":6.52},{"date":"2025-07-21T16:00:00.000Z","stockId":2564,"pb":35.418,"sp":6.48,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.0824,"q2v":2.9198,"cvpos":0.6978}},"lxr_fc_rights":6.48},{"date":"2025-07-20T16:00:00.000Z","stockId":2564,"pb":35.145,"sp":6.43,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.0803,"q2v":2.9145,"cvpos":0.6978}},"lxr_fc_rights":6.43},{"date":"2025-07-17T16:00:00.000Z","stockId":2564,"pb":34.927,"sp":6.39,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.0108,"q2v":2.9038,"cvpos":0.6987}},"lxr_fc_rights":6.39},{"date":"2025-07-16T16:00:00.000Z","stockId":2564,"pb":33.56,"sp":6.14,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.0108,"q2v":2.9038,"cvpos":0.687}},"lxr_fc_rights":6.14},{"date":"2025-07-15T16:00:00.000Z","stockId":2564,"pb":33.669,"sp":6.16,"statistics":{"pb":{"q8v":-1.2693,"q5v":29.0108,"q2v":2.9038,"cvpos":0.688}},"lxr_fc_rights":6.16},{"date":"2025-07-14T16:00:00.000Z","stockId":2564,"pb":34.435,"sp":6.3,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.9898,"q2v":2.9038,"cvpos":0.6949}},"lxr_fc_rights":6.3},{"date":"2025-07-13T16:00:00.000Z","stockId":2564,"pb":37.441,"sp":6.85,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.954,"q2v":2.9038,"cvpos":0.7036}},"lxr_fc_rights":6.85},{"date":"2025-07-10T16:00:00.000Z","stockId":2564,"pb":36.02,"sp":6.59,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.773,"q2v":2.8985,"cvpos":0.7016}},"lxr_fc_rights":6.59},{"date":"2025-07-09T16:00:00.000Z","stockId":2564,"pb":33.396,"sp":6.11,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.7502,"q2v":2.8985,"cvpos":0.6914}},"lxr_fc_rights":6.11},{"date":"2025-07-08T16:00:00.000Z","stockId":2564,"pb":30.335,"sp":5.55,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.7502,"q2v":2.8985,"cvpos":0.5845}},"lxr_fc_rights":5.55},{"date":"2025-07-07T16:00:00.000Z","stockId":2564,"pb":30.827,"sp":5.64,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.7372,"q2v":2.8985,"cvpos":0.6263}},"lxr_fc_rights":5.64},{"date":"2025-07-06T16:00:00.000Z","stockId":2564,"pb":30.663,"sp":5.61,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.7243,"q2v":2.8931,"cvpos":0.6146}},"lxr_fc_rights":5.61},{"date":"2025-07-03T16:00:00.000Z","stockId":2564,"pb":30.39,"sp":5.56,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.6168,"q2v":2.8825,"cvpos":0.5924}},"lxr_fc_rights":5.56},{"date":"2025-07-02T16:00:00.000Z","stockId":2564,"pb":30.827,"sp":5.64,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.581,"q2v":2.8782,"cvpos":0.6288}},"lxr_fc_rights":5.64},{"date":"2025-07-01T16:00:00.000Z","stockId":2564,"pb":30.827,"sp":5.64,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.581,"q2v":2.8782,"cvpos":0.6297}},"lxr_fc_rights":5.64},{"date":"2025-06-30T16:00:00.000Z","stockId":2564,"pb":30.937,"sp":5.66,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.581,"q2v":2.8782,"cvpos":0.6336}},"lxr_fc_rights":5.66},{"date":"2025-06-29T16:00:00.000Z","stockId":2564,"pb":30.773,"sp":5.63,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.581,"q2v":2.8772,"cvpos":0.6234}},"lxr_fc_rights":5.63},{"date":"2025-06-26T16:00:00.000Z","stockId":2564,"pb":30.773,"sp":5.63,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.5094,"q2v":2.8612,"cvpos":0.6259}},"lxr_fc_rights":5.63},{"date":"2025-06-25T16:00:00.000Z","stockId":2564,"pb":30.609,"sp":5.6,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.4019,"q2v":2.8559,"cvpos":0.6186}},"lxr_fc_rights":5.6},{"date":"2025-06-24T16:00:00.000Z","stockId":2564,"pb":30.335,"sp":5.55,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.3661,"q2v":2.8559,"cvpos":0.5991}},"lxr_fc_rights":5.55},{"date":"2025-06-23T16:00:00.000Z","stockId":2564,"pb":29.625,"sp":5.42,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.3661,"q2v":2.8559,"cvpos":0.5562}},"lxr_fc_rights":5.42},{"date":"2025-06-22T16:00:00.000Z","stockId":2564,"pb":29.078,"sp":5.32,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.3661,"q2v":2.8505,"cvpos":0.5285}},"lxr_fc_rights":5.32},{"date":"2025-06-19T16:00:00.000Z","stockId":2564,"pb":28.75,"sp":5.26,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.2945,"q2v":2.8452,"cvpos":0.5197}},"lxr_fc_rights":5.26},{"date":"2025-06-18T16:00:00.000Z","stockId":2564,"pb":28.75,"sp":5.26,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.2945,"q2v":2.8452,"cvpos":0.5211}},"lxr_fc_rights":5.26},{"date":"2025-06-17T16:00:00.000Z","stockId":2564,"pb":29.789,"sp":5.45,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.2945,"q2v":2.8452,"cvpos":0.5671}},"lxr_fc_rights":5.45},{"date":"2025-06-16T16:00:00.000Z","stockId":2564,"pb":30.445,"sp":5.57,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.2945,"q2v":2.8452,"cvpos":0.6029}},"lxr_fc_rights":5.57},{"date":"2025-06-15T16:00:00.000Z","stockId":2564,"pb":30.335,"sp":5.55,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.2945,"q2v":2.8446,"cvpos":0.6015}},"lxr_fc_rights":5.55},{"date":"2025-06-12T16:00:00.000Z","stockId":2564,"pb":30.062,"sp":5.5,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.187,"q2v":2.8239,"cvpos":0.5866}},"lxr_fc_rights":5.5},{"date":"2025-06-11T16:00:00.000Z","stockId":2564,"pb":30.773,"sp":5.63,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.0796,"q2v":2.8239,"cvpos":0.6274}},"lxr_fc_rights":5.63},{"date":"2025-06-10T16:00:00.000Z","stockId":2564,"pb":31.1,"sp":5.69,"statistics":{"pb":{"q8v":-1.2693,"q5v":28.008,"q2v":2.8239,"cvpos":0.6385}},"lxr_fc_rights":5.69},{"date":"2025-06-09T16:00:00.000Z","stockId":2564,"pb":31.483,"sp":5.76,"statistics":{"pb":{"q8v":-1.2693,"q5v":27.9722,"q2v":2.8239,"cvpos":0.6511}},"lxr_fc_rights":5.76},{"date":"2025-06-08T16:00:00.000Z","stockId":2564,"pb":31.756,"sp":5.81,"statistics":{"pb":{"q8v":-1.2693,"q5v":27.9363,"q2v":2.8206,"cvpos":0.6599}},"lxr_fc_rights":5.81},{"date":"2025-06-05T16:00:00.000Z","stockId":2564,"pb":31.155,"sp":5.7,"statistics":{"pb":{"q8v":-1.2693,"q5v":27.9025,"q2v":2.8132,"cvpos":0.6434}},"lxr_fc_rights":5.7},{"date":"2025-06-04T16:00:00.000Z","stockId":2564,"pb":30.773,"sp":5.63,"statistics":{"pb":{"q8v":-1.2693,"q5v":27.867,"q2v":2.8026,"cvpos":0.6346}},"lxr_fc_rights":5.63},{"date":"2025-06-03T16:00:00.000Z","stockId":2564,"pb":30.718,"sp":5.62,"statistics":{"pb":{"q8v":-1.2693,"q5v":27.8647,"q2v":2.8026,"cvpos":0.6327}},"lxr_fc_rights":5.62},{"date":"2025-06-02T16:00:00.000Z","stockId":2564,"pb":31.538,"sp":5.77,"statistics":{"pb":{"q8v":-1.2693,"q5v":27.8338,"q2v":2.8026,"cvpos":0.654}},"lxr_fc_rights":5.77},{"date":"2025-05-29T16:00:00.000Z","stockId":2564,"pb":31.538,"sp":5.77,"statistics":{"pb":{"q8v":-1.2693,"q5v":27.7316,"q2v":2.7866,"cvpos":0.6565}},"lxr_fc_rights":5.77},{"date":"2025-05-28T16:00:00.000Z","stockId":2564,"pb":31.155,"sp":5.7,"statistics":{"pb":{"q8v":-1.2693,"q5v":27.5707,"q2v":2.7813,"cvpos":0.6477}},"lxr_fc_rights":5.7},{"date":"2025-05-27T16:00:00.000Z","stockId":2564,"pb":30.281,"sp":5.54,"statistics":{"pb":{"q8v":-1.2693,"q5v":27.4711,"q2v":2.7813,"cvpos":0.6122}},"lxr_fc_rights":5.54},{"date":"2025-05-26T16:00:00.000Z","stockId":2564,"pb":30.499,"sp":5.58,"statistics":{"pb":{"q8v":-1.2693,"q5v":27.4048,"q2v":2.7813,"cvpos":0.6204}},"lxr_fc_rights":5.58},{"date":"2025-05-25T16:00:00.000Z","stockId":2564,"pb":30.554,"sp":5.59,"statistics":{"pb":{"q8v":-1.2693,"q5v":27.3053,"q2v":2.7813,"cvpos":0.6292}},"lxr_fc_rights":5.59},{"date":"2025-05-22T16:00:00.000Z","stockId":2564,"pb":29.789,"sp":5.45,"statistics":{"pb":{"q8v":-1.2693,"q5v":27.1133,"q2v":2.7759,"cvpos":0.5924}},"lxr_fc_rights":5.45},{"date":"2025-05-21T16:00:00.000Z","stockId":2564,"pb":29.57,"sp":5.41,"statistics":{"pb":{"q8v":-1.2693,"q5v":26.8956,"q2v":2.7706,"cvpos":0.5764}},"lxr_fc_rights":5.41},{"date":"2025-05-20T16:00:00.000Z","stockId":2564,"pb":30.554,"sp":5.59,"statistics":{"pb":{"q8v":-1.2693,"q5v":26.7845,"q2v":2.7706,"cvpos":0.6312}},"lxr_fc_rights":5.59},{"date":"2025-05-19T16:00:00.000Z","stockId":2564,"pb":30.991,"sp":5.67,"statistics":{"pb":{"q8v":-1.2693,"q5v":26.7297,"q2v":2.7706,"cvpos":0.6467}},"lxr_fc_rights":5.67},{"date":"2025-05-18T16:00:00.000Z","stockId":2564,"pb":31.155,"sp":5.7,"statistics":{"pb":{"q8v":-1.2693,"q5v":26.5893,"q2v":2.7706,"cvpos":0.6482}},"lxr_fc_rights":5.7},{"date":"2025-05-15T16:00:00.000Z","stockId":2564,"pb":30.445,"sp":5.57,"statistics":{"pb":{"q8v":-1.2693,"q5v":26.4898,"q2v":2.7692,"cvpos":0.6274}},"lxr_fc_rights":5.57},{"date":"2025-05-14T16:00:00.000Z","stockId":2564,"pb":30.062,"sp":5.5,"statistics":{"pb":{"q8v":-1.2693,"q5v":26.4426,"q2v":2.7653,"cvpos":0.6128}},"lxr_fc_rights":5.5},{"date":"2025-05-13T16:00:00.000Z","stockId":2564,"pb":31.538,"sp":5.77,"statistics":{"pb":{"q8v":-1.2693,"q5v":26.4095,"q2v":2.7653,"cvpos":0.6574}},"lxr_fc_rights":5.77},{"date":"2025-05-12T16:00:00.000Z","stockId":2564,"pb":30.499,"sp":5.58,"statistics":{"pb":{"q8v":-1.2693,"q5v":26.3991,"q2v":2.7653,"cvpos":0.6292}},"lxr_fc_rights":5.58},{"date":"2025-05-11T16:00:00.000Z","stockId":2564,"pb":30.499,"sp":5.58,"statistics":{"pb":{"q8v":-1.2693,"q5v":26.2995,"q2v":2.7653,"cvpos":0.6307}},"lxr_fc_rights":5.58},{"date":"2025-05-08T16:00:00.000Z","stockId":2564,"pb":29.898,"sp":5.47,"statistics":{"pb":{"q8v":-1.2693,"q5v":26.1109,"q2v":2.7546,"cvpos":0.6114}},"lxr_fc_rights":5.47},{"date":"2025-05-07T16:00:00.000Z","stockId":2564,"pb":31.811,"sp":5.82,"statistics":{"pb":{"q8v":-1.2693,"q5v":26.0445,"q2v":2.7546,"cvpos":0.6623}},"lxr_fc_rights":5.82},{"date":"2025-05-06T16:00:00.000Z","stockId":2564,"pb":33.123,"sp":6.06,"statistics":{"pb":{"q8v":-1.2693,"q5v":26.0113,"q2v":2.7546,"cvpos":0.6895}},"lxr_fc_rights":6.06},{"date":"2025-05-05T16:00:00.000Z","stockId":2564,"pb":32.904,"sp":6.02,"statistics":{"pb":{"q8v":-1.2693,"q5v":26.0113,"q2v":2.7546,"cvpos":0.6891}},"lxr_fc_rights":6.02},{"date":"2025-04-29T16:00:00.000Z","stockId":2564,"pb":31.866,"sp":5.83,"statistics":{"pb":{"q8v":-1.2693,"q5v":25.8609,"q2v":2.7401,"cvpos":0.6662}},"lxr_fc_rights":5.83},{"date":"2025-04-28T16:00:00.000Z","stockId":2564,"pb":33.341,"sp":6.1,"statistics":{"pb":{"q8v":-1.2693,"q5v":25.8034,"q2v":2.7401,"cvpos":0.6905}},"lxr_fc_rights":6.1},{"date":"2025-04-27T16:00:00.000Z","stockId":2564,"pb":31.866,"sp":5.83,"statistics":{"pb":{"q8v":-1.2693,"q5v":25.7459,"q2v":2.7386,"cvpos":0.6686}},"lxr_fc_rights":5.83},{"date":"2025-04-24T16:00:00.000Z","stockId":2564,"pb":28.969,"sp":5.3,"statistics":{"pb":{"q8v":-1.2693,"q5v":25.58,"q2v":2.7103,"cvpos":0.575}},"lxr_fc_rights":5.3},{"date":"2025-04-23T16:00:00.000Z","stockId":2564,"pb":30.882,"sp":5.65,"statistics":{"pb":{"q8v":-1.2693,"q5v":25.4805,"q2v":2.7103,"cvpos":0.6579}},"lxr_fc_rights":5.65},{"date":"2025-04-22T16:00:00.000Z","stockId":2564,"pb":36.819,"sp":5.14,"statistics":{"pb":{"q8v":-1.2693,"q5v":25.4805,"q2v":2.7103,"cvpos":0.7041}},"lxr_fc_rights":5.14},{"date":"2025-04-21T16:00:00.000Z","stockId":2564,"pb":40.114,"sp":5.6,"statistics":{"pb":{"q8v":-1.2693,"q5v":25.3478,"q2v":2.7103,"cvpos":0.7066}},"lxr_fc_rights":5.6},{"date":"2025-04-20T16:00:00.000Z","stockId":2564,"pb":36.46,"sp":5.09,"statistics":{"pb":{"q8v":-1.2693,"q5v":25.2081,"q2v":2.7067,"cvpos":0.7051}},"lxr_fc_rights":5.09},{"date":"2025-04-17T16:00:00.000Z","stockId":2564,"pb":37.607,"sp":5.25,"statistics":{"pb":{"q8v":-1.2693,"q5v":25.016,"q2v":2.7013,"cvpos":0.7074}},"lxr_fc_rights":5.25},{"date":"2025-04-16T16:00:00.000Z","stockId":2564,"pb":34.168,"sp":4.77,"statistics":{"pb":{"q8v":-1.2693,"q5v":24.7506,"q2v":2.696,"cvpos":0.7045}},"lxr_fc_rights":4.77},{"date":"2025-04-15T16:00:00.000Z","stockId":2564,"pb":34.598,"sp":4.83,"statistics":{"pb":{"q8v":-1.2693,"q5v":24.6179,"q2v":2.696,"cvpos":0.7055}},"lxr_fc_rights":4.83},{"date":"2025-04-14T16:00:00.000Z","stockId":2564,"pb":31.446,"sp":4.39,"statistics":{"pb":{"q8v":-1.2693,"q5v":24.5847,"q2v":2.696,"cvpos":0.6745}},"lxr_fc_rights":4.39},{"date":"2025-04-10T16:00:00.000Z","stockId":2564,"pb":28.581,"sp":3.99,"statistics":{"pb":{"q8v":-1.2725,"q5v":24.4851,"q2v":2.6747,"cvpos":0.5741}},"lxr_fc_rights":3.99},{"date":"2025-04-09T16:00:00.000Z","stockId":2564,"pb":27.22,"sp":3.8,"statistics":{"pb":{"q8v":-1.2725,"q5v":24.4755,"q2v":2.6747,"cvpos":0.5407}},"lxr_fc_rights":3.8},{"date":"2025-04-08T16:00:00.000Z","stockId":2564,"pb":26.504,"sp":3.7,"statistics":{"pb":{"q8v":-1.2693,"q5v":24.4471,"q2v":2.6587,"cvpos":0.5342}},"lxr_fc_rights":3.7},{"date":"2025-04-07T16:00:00.000Z","stockId":2564,"pb":26.504,"sp":3.7,"statistics":{"pb":{"q8v":-1.2693,"q5v":24.4188,"q2v":2.6587,"cvpos":0.535}},"lxr_fc_rights":3.7},{"date":"2025-04-06T16:00:00.000Z","stockId":2564,"pb":27.865,"sp":3.89,"statistics":{"pb":{"q8v":-1.2693,"q5v":24.2116,"q2v":2.6575,"cvpos":0.5496}},"lxr_fc_rights":3.89},{"date":"2025-04-02T16:00:00.000Z","stockId":2564,"pb":29.297,"sp":4.09,"statistics":{"pb":{"q8v":-1.2693,"q5v":24.0207,"q2v":2.6496,"cvpos":0.6041}},"lxr_fc_rights":4.09},{"date":"2025-04-01T16:00:00.000Z","stockId":2564,"pb":29.727,"sp":4.15,"statistics":{"pb":{"q8v":-1.2693,"q5v":24.0207,"q2v":2.6496,"cvpos":0.6195}},"lxr_fc_rights":4.15},{"date":"2025-03-31T16:00:00.000Z","stockId":2564,"pb":30.014,"sp":4.19,"statistics":{"pb":{"q8v":-1.2693,"q5v":24.0172,"q2v":2.6496,"cvpos":0.635}},"lxr_fc_rights":4.19},{"date":"2025-03-30T16:00:00.000Z","stockId":2564,"pb":29.082,"sp":4.06,"statistics":{"pb":{"q8v":-1.2693,"q5v":23.9508,"q2v":2.648,"cvpos":0.5956}},"lxr_fc_rights":4.06},{"date":"2025-03-27T16:00:00.000Z","stockId":2564,"pb":29.799,"sp":4.16,"statistics":{"pb":{"q8v":-1.2693,"q5v":23.8548,"q2v":2.6287,"cvpos":0.6288}},"lxr_fc_rights":4.16},{"date":"2025-03-26T16:00:00.000Z","stockId":2564,"pb":29.584,"sp":4.13,"statistics":{"pb":{"q8v":-1.2693,"q5v":23.6225,"q2v":2.6209,"cvpos":0.6157}},"lxr_fc_rights":4.13},{"date":"2025-03-25T16:00:00.000Z","stockId":2564,"pb":29.011,"sp":4.05,"statistics":{"pb":{"q8v":-1.2693,"q5v":23.4235,"q2v":2.6209,"cvpos":0.5962}},"lxr_fc_rights":4.05},{"date":"2025-03-24T16:00:00.000Z","stockId":2564,"pb":28.294,"sp":3.95,"statistics":{"pb":{"q8v":-1.2693,"q5v":23.4235,"q2v":2.6209,"cvpos":0.5708}},"lxr_fc_rights":3.95},{"date":"2025-03-23T16:00:00.000Z","stockId":2564,"pb":28.294,"sp":3.95,"statistics":{"pb":{"q8v":-1.2693,"q5v":23.3571,"q2v":2.6189,"cvpos":0.5723}},"lxr_fc_rights":3.95},{"date":"2025-03-20T16:00:00.000Z","stockId":2564,"pb":29.369,"sp":4.1,"statistics":{"pb":{"q8v":-1.2693,"q5v":23.1567,"q2v":2.6054,"cvpos":0.6128}},"lxr_fc_rights":4.1},{"date":"2025-03-19T16:00:00.000Z","stockId":2564,"pb":28.581,"sp":3.99,"statistics":{"pb":{"q8v":-1.2693,"q5v":22.959,"q2v":2.5841,"cvpos":0.5866}},"lxr_fc_rights":3.99},{"date":"2025-03-18T16:00:00.000Z","stockId":2564,"pb":28.366,"sp":3.96,"statistics":{"pb":{"q8v":-1.2693,"q5v":22.8926,"q2v":2.5841,"cvpos":0.5816}},"lxr_fc_rights":3.96},{"date":"2025-03-17T16:00:00.000Z","stockId":2564,"pb":28.581,"sp":3.99,"statistics":{"pb":{"q8v":-1.2693,"q5v":22.8594,"q2v":2.5841,"cvpos":0.5869}},"lxr_fc_rights":3.99},{"date":"2025-03-16T16:00:00.000Z","stockId":2564,"pb":28.294,"sp":3.95,"statistics":{"pb":{"q8v":-1.2693,"q5v":22.8263,"q2v":2.5752,"cvpos":0.5796}},"lxr_fc_rights":3.95},{"date":"2025-03-13T16:00:00.000Z","stockId":2564,"pb":28.294,"sp":3.95,"statistics":{"pb":{"q8v":-1.2693,"q5v":22.6936,"q2v":2.5468,"cvpos":0.5822}},"lxr_fc_rights":3.95},{"date":"2025-03-12T16:00:00.000Z","stockId":2564,"pb":27.936,"sp":3.9,"statistics":{"pb":{"q8v":-1.2693,"q5v":22.6272,"q2v":2.5415,"cvpos":0.5764}},"lxr_fc_rights":3.9},{"date":"2025-03-11T16:00:00.000Z","stockId":2564,"pb":27.793,"sp":3.88,"statistics":{"pb":{"q8v":-1.2693,"q5v":22.5608,"q2v":2.5415,"cvpos":0.5714}},"lxr_fc_rights":3.88},{"date":"2025-03-10T16:00:00.000Z","stockId":2564,"pb":27.936,"sp":3.9,"statistics":{"pb":{"q8v":-1.2693,"q5v":22.5277,"q2v":2.5415,"cvpos":0.5766}},"lxr_fc_rights":3.9},{"date":"2025-03-09T16:00:00.000Z","stockId":2564,"pb":28.008,"sp":3.91,"statistics":{"pb":{"q8v":-1.2693,"q5v":22.4945,"q2v":2.5413,"cvpos":0.5781}},"lxr_fc_rights":3.91},{"date":"2025-03-06T16:00:00.000Z","stockId":2564,"pb":28.151,"sp":3.93,"statistics":{"pb":{"q8v":-1.2693,"q5v":22.4281,"q2v":2.4867,"cvpos":0.5808}},"lxr_fc_rights":3.93},{"date":"2025-03-05T16:00:00.000Z","stockId":2564,"pb":28.294,"sp":3.95,"statistics":{"pb":{"q8v":-1.2693,"q5v":22.3618,"q2v":2.4776,"cvpos":0.5837}},"lxr_fc_rights":3.95},{"date":"2025-03-04T16:00:00.000Z","stockId":2564,"pb":28.438,"sp":3.97,"statistics":{"pb":{"q8v":-1.2693,"q5v":22.3618,"q2v":2.4776,"cvpos":0.5875}},"lxr_fc_rights":3.97},{"date":"2025-03-03T16:00:00.000Z","stockId":2564,"pb":28.653,"sp":4,"statistics":{"pb":{"q8v":-1.2693,"q5v":22.3286,"q2v":2.4776,"cvpos":0.5912}},"lxr_fc_rights":4},{"date":"2025-03-02T16:00:00.000Z","stockId":2564,"pb":28.366,"sp":3.96,"statistics":{"pb":{"q8v":-1.2693,"q5v":22.2622,"q2v":2.4734,"cvpos":0.5869}},"lxr_fc_rights":3.96},{"date":"2025-02-27T16:00:00.000Z","stockId":2564,"pb":28.366,"sp":3.96,"statistics":{"pb":{"q8v":-1.2693,"q5v":22.2291,"q2v":2.4669,"cvpos":0.5895}},"lxr_fc_rights":3.96},{"date":"2025-02-26T16:00:00.000Z","stockId":2564,"pb":28.581,"sp":3.99,"statistics":{"pb":{"q8v":-1.2693,"q5v":22.1978,"q2v":2.4628,"cvpos":0.591}},"lxr_fc_rights":3.99},{"date":"2025-02-25T16:00:00.000Z","stockId":2564,"pb":29.154,"sp":4.07,"statistics":{"pb":{"q8v":-1.2693,"q5v":22.1665,"q2v":2.4628,"cvpos":0.6064}},"lxr_fc_rights":4.07},{"date":"2025-02-24T16:00:00.000Z","stockId":2564,"statistics":{"pb":{"q8v":-1.2693,"q5v":22.1335,"q2v":2.4628,"cvpos":0.6161}},"pb":29.584,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2025-02-23T16:00:00.000Z","stockId":2564,"pb":29.655,"sp":4.14,"statistics":{"pb":{"q8v":-1.2693,"q5v":22.0652,"q2v":2.4616,"cvpos":0.6219}},"lxr_fc_rights":4.14},{"date":"2025-02-20T16:00:00.000Z","stockId":2564,"pb":28.223,"sp":3.94,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.8973,"q2v":2.4394,"cvpos":0.5953}},"lxr_fc_rights":3.94},{"date":"2025-02-19T16:00:00.000Z","stockId":2564,"pb":28.724,"sp":4.01,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.8973,"q2v":2.4296,"cvpos":0.5983}},"lxr_fc_rights":4.01},{"date":"2025-02-18T16:00:00.000Z","stockId":2564,"pb":28.939,"sp":4.04,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.8973,"q2v":2.4296,"cvpos":0.602}},"lxr_fc_rights":4.04},{"date":"2025-02-17T16:00:00.000Z","stockId":2564,"pb":28.796,"sp":4.02,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.8669,"q2v":2.4296,"cvpos":0.6015}},"lxr_fc_rights":4.02},{"date":"2025-02-16T16:00:00.000Z","stockId":2564,"pb":29.011,"sp":4.05,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.8338,"q2v":2.4129,"cvpos":0.6029}},"lxr_fc_rights":4.05},{"date":"2025-02-13T16:00:00.000Z","stockId":2564,"pb":29.297,"sp":4.09,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.8309,"q2v":2.403,"cvpos":0.6157}},"lxr_fc_rights":4.09},{"date":"2025-02-12T16:00:00.000Z","stockId":2564,"pb":29.799,"sp":4.16,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.8309,"q2v":2.3957,"cvpos":0.6303}},"lxr_fc_rights":4.16},{"date":"2025-02-11T16:00:00.000Z","stockId":2564,"pb":30.3,"sp":4.23,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.8309,"q2v":2.3957,"cvpos":0.6472}},"lxr_fc_rights":4.23},{"date":"2025-02-10T16:00:00.000Z","stockId":2564,"pb":29.942,"sp":4.18,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.7978,"q2v":2.3957,"cvpos":0.635}},"lxr_fc_rights":4.18},{"date":"2025-02-09T16:00:00.000Z","stockId":2564,"pb":30.085,"sp":4.2,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.7646,"q2v":2.3957,"cvpos":0.6389}},"lxr_fc_rights":4.2},{"date":"2025-02-06T16:00:00.000Z","stockId":2564,"pb":30.014,"sp":4.19,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.7314,"q2v":2.3957,"cvpos":0.6384}},"lxr_fc_rights":4.19},{"date":"2025-02-05T16:00:00.000Z","stockId":2564,"pb":29.942,"sp":4.18,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.6982,"q2v":2.3909,"cvpos":0.6378}},"lxr_fc_rights":4.18},{"date":"2025-02-04T16:00:00.000Z","stockId":2564,"pb":29.226,"sp":4.08,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.6982,"q2v":2.3909,"cvpos":0.6197}},"lxr_fc_rights":4.08},{"date":"2025-01-26T16:00:00.000Z","stockId":2564,"pb":29.584,"sp":4.13,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.6982,"q2v":2.3909,"cvpos":0.625}},"lxr_fc_rights":4.13},{"date":"2025-01-23T16:00:00.000Z","stockId":2564,"pb":28.724,"sp":4.01,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.665,"q2v":2.3909,"cvpos":0.6127}},"lxr_fc_rights":4.01},{"date":"2025-01-22T16:00:00.000Z","stockId":2564,"pb":29.082,"sp":4.06,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.6319,"q2v":2.3909,"cvpos":0.615}},"lxr_fc_rights":4.06},{"date":"2025-01-21T16:00:00.000Z","stockId":2564,"pb":29.584,"sp":4.13,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.6319,"q2v":2.3817,"cvpos":0.6248}},"lxr_fc_rights":4.13},{"date":"2025-01-20T16:00:00.000Z","stockId":2564,"pb":29.727,"sp":4.15,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.6319,"q2v":2.3817,"cvpos":0.6272}},"lxr_fc_rights":4.15},{"date":"2025-01-19T16:00:00.000Z","stockId":2564,"pb":30.085,"sp":4.2,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.5727,"q2v":2.3745,"cvpos":0.6361}},"lxr_fc_rights":4.2},{"date":"2025-01-16T16:00:00.000Z","stockId":2564,"pb":30.658,"sp":4.28,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.4328,"q2v":2.3478,"cvpos":0.6549}},"lxr_fc_rights":4.28},{"date":"2025-01-15T16:00:00.000Z","stockId":2564,"pb":30.515,"sp":4.26,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.4328,"q2v":2.3457,"cvpos":0.6504}},"lxr_fc_rights":4.26},{"date":"2025-01-14T16:00:00.000Z","stockId":2564,"pb":30.085,"sp":4.2,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.4328,"q2v":2.3409,"cvpos":0.6411}},"lxr_fc_rights":4.2},{"date":"2025-01-13T16:00:00.000Z","stockId":2564,"pb":30.658,"sp":4.28,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.4328,"q2v":2.3409,"cvpos":0.6553}},"lxr_fc_rights":4.28},{"date":"2025-01-12T16:00:00.000Z","stockId":2564,"pb":29.441,"sp":4.11,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.3088,"q2v":2.3361,"cvpos":0.6331}},"lxr_fc_rights":4.11},{"date":"2025-01-09T16:00:00.000Z","stockId":2564,"pb":30.873,"sp":4.31,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.3001,"q2v":2.3265,"cvpos":0.6637}},"lxr_fc_rights":4.31},{"date":"2025-01-08T16:00:00.000Z","stockId":2564,"pb":30.3,"sp":4.23,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.1769,"q2v":2.3265,"cvpos":0.6504}},"lxr_fc_rights":4.23},{"date":"2025-01-07T16:00:00.000Z","stockId":2564,"pb":29.584,"sp":4.13,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.1721,"q2v":2.3148,"cvpos":0.6381}},"lxr_fc_rights":4.13},{"date":"2025-01-06T16:00:00.000Z","stockId":2564,"pb":29.369,"sp":4.1,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.1674,"q2v":2.3148,"cvpos":0.6376}},"lxr_fc_rights":4.1},{"date":"2025-01-05T16:00:00.000Z","stockId":2564,"pb":29.727,"sp":4.15,"statistics":{"pb":{"q8v":-1.2693,"q5v":21.0347,"q2v":2.3121,"cvpos":0.6391}},"lxr_fc_rights":4.15},{"date":"2025-01-02T16:00:00.000Z","stockId":2564,"pb":30.229,"sp":4.22,"statistics":{"pb":{"q8v":-1.2693,"q5v":20.8356,"q2v":2.3025,"cvpos":0.649}},"lxr_fc_rights":4.22},{"date":"2025-01-01T16:00:00.000Z","stockId":2564,"pb":30.945,"sp":4.32,"statistics":{"pb":{"q8v":-1.2693,"q5v":20.8356,"q2v":2.3025,"cvpos":0.6647}},"lxr_fc_rights":4.32},{"date":"2024-12-30T16:00:00.000Z","stockId":2564,"pb":31.876,"sp":4.45,"statistics":{"pb":{"q8v":-1.2693,"q5v":20.8356,"q2v":2.3025,"cvpos":0.6746}},"lxr_fc_rights":4.45},{"date":"2024-12-29T16:00:00.000Z","stockId":2564,"pb":31.948,"sp":4.46,"statistics":{"pb":{"q8v":-1.2693,"q5v":20.7151,"q2v":2.3025,"cvpos":0.6805}},"lxr_fc_rights":4.46},{"date":"2024-12-26T16:00:00.000Z","stockId":2564,"pb":31.733,"sp":4.43,"statistics":{"pb":{"q8v":-1.2693,"q5v":20.5702,"q2v":2.2977,"cvpos":0.677}},"lxr_fc_rights":4.43},{"date":"2024-12-25T16:00:00.000Z","stockId":2564,"pb":30.229,"sp":4.22,"statistics":{"pb":{"q8v":-1.2693,"q5v":20.3193,"q2v":2.293,"cvpos":0.6563}},"lxr_fc_rights":4.22},{"date":"2024-12-24T16:00:00.000Z","stockId":2564,"pb":30.802,"sp":4.3,"statistics":{"pb":{"q8v":-1.2693,"q5v":20.2125,"q2v":2.293,"cvpos":0.6677}},"lxr_fc_rights":4.3},{"date":"2024-12-23T16:00:00.000Z","stockId":2564,"pb":32.449,"sp":4.53,"statistics":{"pb":{"q8v":-1.2693,"q5v":20.1057,"q2v":2.293,"cvpos":0.6893}},"lxr_fc_rights":4.53},{"date":"2024-12-22T16:00:00.000Z","stockId":2564,"pb":31.876,"sp":4.45,"statistics":{"pb":{"q8v":-1.2693,"q5v":19.7255,"q2v":2.2911,"cvpos":0.679}},"lxr_fc_rights":4.45},{"date":"2024-12-19T16:00:00.000Z","stockId":2564,"pb":32.377,"sp":4.52,"statistics":{"pb":{"q8v":-1.2693,"q5v":19.2637,"q2v":2.2882,"cvpos":0.6873}},"lxr_fc_rights":4.52},{"date":"2024-12-18T16:00:00.000Z","stockId":2564,"pb":31.876,"sp":4.45,"statistics":{"pb":{"q8v":-1.2693,"q5v":19.2431,"q2v":2.2855,"cvpos":0.6829}},"lxr_fc_rights":4.45},{"date":"2024-12-17T16:00:00.000Z","stockId":2564,"pb":31.876,"sp":4.45,"statistics":{"pb":{"q8v":-1.2693,"q5v":19.2204,"q2v":2.2738,"cvpos":0.6839}},"lxr_fc_rights":4.45},{"date":"2024-12-16T16:00:00.000Z","stockId":2564,"pb":31.16,"sp":4.35,"statistics":{"pb":{"q8v":-1.2693,"q5v":19.1977,"q2v":2.2738,"cvpos":0.6775}},"lxr_fc_rights":4.35},{"date":"2024-12-15T16:00:00.000Z","stockId":2564,"pb":32.449,"sp":4.53,"statistics":{"pb":{"q8v":-1.2693,"q5v":19.1977,"q2v":2.2715,"cvpos":0.6908}},"lxr_fc_rights":4.53},{"date":"2024-12-12T16:00:00.000Z","stockId":2564,"pb":32.377,"sp":4.52,"statistics":{"pb":{"q8v":-1.2693,"q5v":19.1318,"q2v":2.269,"cvpos":0.6903}},"lxr_fc_rights":4.52},{"date":"2024-12-11T16:00:00.000Z","stockId":2564,"pb":33.452,"sp":4.67,"statistics":{"pb":{"q8v":-1.2693,"q5v":19.1318,"q2v":2.2663,"cvpos":0.6976}},"lxr_fc_rights":4.67},{"date":"2024-12-10T16:00:00.000Z","stockId":2564,"pb":32.521,"sp":4.54,"statistics":{"pb":{"q8v":-1.2693,"q5v":19.0658,"q2v":2.2642,"cvpos":0.6972}},"lxr_fc_rights":4.54},{"date":"2024-12-09T16:00:00.000Z","stockId":2564,"pb":31.59,"sp":4.41,"statistics":{"pb":{"q8v":-1.2693,"q5v":18.9998,"q2v":2.2642,"cvpos":0.6893}},"lxr_fc_rights":4.41},{"date":"2024-12-08T16:00:00.000Z","stockId":2564,"pb":30.802,"sp":4.3,"statistics":{"pb":{"q8v":-1.2693,"q5v":18.9339,"q2v":2.2594,"cvpos":0.6849}},"lxr_fc_rights":4.3},{"date":"2024-12-05T16:00:00.000Z","stockId":2564,"pb":31.231,"sp":4.36,"statistics":{"pb":{"q8v":-1.2693,"q5v":18.9113,"q2v":2.2519,"cvpos":0.6873}},"lxr_fc_rights":4.36},{"date":"2024-12-04T16:00:00.000Z","stockId":2564,"pb":30.515,"sp":4.26,"statistics":{"pb":{"q8v":-1.2693,"q5v":18.8679,"q2v":2.2498,"cvpos":0.6814}},"lxr_fc_rights":4.26},{"date":"2024-12-03T16:00:00.000Z","stockId":2564,"pb":29.799,"sp":4.16,"statistics":{"pb":{"q8v":-1.2693,"q5v":18.8679,"q2v":2.2475,"cvpos":0.675}},"lxr_fc_rights":4.16},{"date":"2024-12-02T16:00:00.000Z","stockId":2564,"pb":30.73,"sp":4.29,"statistics":{"pb":{"q8v":-1.2693,"q5v":18.8679,"q2v":2.2475,"cvpos":0.6864}},"lxr_fc_rights":4.29},{"date":"2024-12-01T16:00:00.000Z","stockId":2564,"pb":29.727,"sp":4.15,"statistics":{"pb":{"q8v":-1.2693,"q5v":18.8019,"q2v":2.2424,"cvpos":0.6746}},"lxr_fc_rights":4.15},{"date":"2024-11-28T16:00:00.000Z","stockId":2564,"pb":29.727,"sp":4.15,"statistics":{"pb":{"q8v":-1.2693,"q5v":18.604,"q2v":2.2376,"cvpos":0.677}},"lxr_fc_rights":4.15},{"date":"2024-11-27T16:00:00.000Z","stockId":2564,"pb":29.011,"sp":4.05,"statistics":{"pb":{"q8v":-1.2693,"q5v":18.2082,"q2v":2.2376,"cvpos":0.6711}},"lxr_fc_rights":4.05},{"date":"2024-11-26T16:00:00.000Z","stockId":2564,"pb":29.226,"sp":4.08,"statistics":{"pb":{"q8v":-1.2693,"q5v":18.2082,"q2v":2.2376,"cvpos":0.6765}},"lxr_fc_rights":4.08},{"date":"2024-11-25T16:00:00.000Z","stockId":2564,"pb":29.082,"sp":4.06,"statistics":{"pb":{"q8v":-1.2693,"q5v":18.2082,"q2v":2.2376,"cvpos":0.6731}},"lxr_fc_rights":4.06},{"date":"2024-11-24T16:00:00.000Z","stockId":2564,"pb":30.443,"sp":4.25,"statistics":{"pb":{"q8v":-1.2693,"q5v":18.1422,"q2v":2.2283,"cvpos":0.682}},"lxr_fc_rights":4.25},{"date":"2024-11-21T16:00:00.000Z","stockId":2564,"pb":30.658,"sp":4.28,"statistics":{"pb":{"q8v":-1.2693,"q5v":17.8123,"q2v":2.2218,"cvpos":0.6873}},"lxr_fc_rights":4.28},{"date":"2024-11-20T16:00:00.000Z","stockId":2564,"pb":31.231,"sp":4.36,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.4826,"q2v":2.2136,"cvpos":0.6888}},"lxr_fc_rights":4.36},{"date":"2024-11-19T16:00:00.000Z","stockId":2564,"pb":30.3,"sp":4.23,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.377,"q2v":2.2043,"cvpos":0.6854}},"lxr_fc_rights":4.23},{"date":"2024-11-18T16:00:00.000Z","stockId":2564,"pb":29.799,"sp":4.16,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.2714,"q2v":2.2043,"cvpos":0.6834}},"lxr_fc_rights":4.16},{"date":"2024-11-17T16:00:00.000Z","stockId":2564,"pb":28.581,"sp":3.99,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.1968,"q2v":2.2043,"cvpos":0.6805}},"lxr_fc_rights":3.99},{"date":"2024-11-14T16:00:00.000Z","stockId":2564,"pb":30.085,"sp":4.2,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.166,"q2v":2.2018,"cvpos":0.6858}},"lxr_fc_rights":4.2},{"date":"2024-11-13T16:00:00.000Z","stockId":2564,"pb":31.375,"sp":4.38,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.1436,"q2v":2.2018,"cvpos":0.6903}},"lxr_fc_rights":4.38},{"date":"2024-11-12T16:00:00.000Z","stockId":2564,"pb":32.449,"sp":4.53,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.1436,"q2v":2.197,"cvpos":0.6957}},"lxr_fc_rights":4.53},{"date":"2024-11-11T16:00:00.000Z","stockId":2564,"pb":33.953,"sp":4.74,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.1436,"q2v":2.197,"cvpos":0.6982}},"lxr_fc_rights":4.74},{"date":"2024-11-10T16:00:00.000Z","stockId":2564,"pb":32.377,"sp":4.52,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.1324,"q2v":2.1944,"cvpos":0.6967}},"lxr_fc_rights":4.52},{"date":"2024-11-07T16:00:00.000Z","stockId":2564,"pb":34.025,"sp":4.75,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.1276,"q2v":2.1849,"cvpos":0.7006}},"lxr_fc_rights":4.75},{"date":"2024-11-06T16:00:00.000Z","stockId":2564,"pb":34.741,"sp":4.85,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.1116,"q2v":2.1826,"cvpos":0.7035}},"lxr_fc_rights":4.85},{"date":"2024-11-05T16:00:00.000Z","stockId":2564,"pb":34.097,"sp":4.76,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.1063,"q2v":2.1826,"cvpos":0.7031}},"lxr_fc_rights":4.76},{"date":"2024-11-04T16:00:00.000Z","stockId":2564,"pb":32.449,"sp":4.53,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.1009,"q2v":2.1826,"cvpos":0.7027}},"lxr_fc_rights":4.53},{"date":"2024-11-03T16:00:00.000Z","stockId":2564,"pb":32.019,"sp":4.47,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.0956,"q2v":2.1826,"cvpos":0.7012}},"lxr_fc_rights":4.47},{"date":"2024-10-31T16:00:00.000Z","stockId":2564,"pb":30.515,"sp":4.26,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.0796,"q2v":2.1753,"cvpos":0.7006}},"lxr_fc_rights":4.26},{"date":"2024-10-30T16:00:00.000Z","stockId":2564,"pb":32.091,"sp":4.48,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.0743,"q2v":2.1707,"cvpos":0.7035}},"lxr_fc_rights":4.48},{"date":"2024-10-29T16:00:00.000Z","stockId":2564,"pb":30.587,"sp":4.27,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.069,"q2v":2.1682,"cvpos":0.7031}},"lxr_fc_rights":4.27},{"date":"2024-10-28T16:00:00.000Z","stockId":2564,"pb":29.154,"sp":4.07,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.0636,"q2v":2.1682,"cvpos":0.7027}},"lxr_fc_rights":4.07},{"date":"2024-10-27T16:00:00.000Z","stockId":2564,"sp":4.06,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.0583,"q2v":2.1561,"cvpos":0.7027}},"pb":29.082,"lxr_fc_rights":4.06},{"date":"2024-10-24T16:00:00.000Z","stockId":2564,"sp":4.06,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.0423,"q2v":2.1394,"cvpos":0.6917}},"pb":26.784,"lxr_fc_rights":4.06},{"date":"2024-10-23T16:00:00.000Z","stockId":2564,"sp":3.92,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.0317,"q2v":2.1323,"cvpos":0.6785}},"pb":25.861,"lxr_fc_rights":3.92},{"date":"2024-10-22T16:00:00.000Z","stockId":2564,"sp":4,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.029,"q2v":2.1299,"cvpos":0.6869}},"pb":26.389,"lxr_fc_rights":4},{"date":"2024-10-21T16:00:00.000Z","stockId":2564,"sp":3.82,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.0264,"q2v":2.1299,"cvpos":0.6701}},"pb":25.201,"lxr_fc_rights":3.82},{"date":"2024-10-20T16:00:00.000Z","stockId":2564,"sp":3.67,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.0264,"q2v":2.1299,"cvpos":0.6583}},"pb":24.212,"lxr_fc_rights":3.67},{"date":"2024-10-17T16:00:00.000Z","stockId":2564,"sp":3.71,"statistics":{"pb":{"q8v":-1.2693,"q5v":3.005,"q2v":2.1203,"cvpos":0.6622}},"pb":24.475,"lxr_fc_rights":3.71},{"date":"2024-10-16T16:00:00.000Z","stockId":2564,"sp":3.64,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9944,"q2v":2.1107,"cvpos":0.6578}},"pb":24.014,"lxr_fc_rights":3.64},{"date":"2024-10-15T16:00:00.000Z","stockId":2564,"sp":3.53,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9933,"q2v":2.1011,"cvpos":0.6484}},"pb":23.288,"lxr_fc_rights":3.53},{"date":"2024-10-14T16:00:00.000Z","stockId":2564,"sp":3.36,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9923,"q2v":2.1011,"cvpos":0.6243}},"pb":22.166,"lxr_fc_rights":3.36},{"date":"2024-10-13T16:00:00.000Z","stockId":2564,"sp":3.31,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9891,"q2v":2.0963,"cvpos":0.6169}},"pb":21.837,"lxr_fc_rights":3.31},{"date":"2024-10-10T16:00:00.000Z","stockId":2564,"pb":21.573,"sp":3.27,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9837,"q2v":2.0867,"cvpos":0.6047}},"lxr_fc_rights":3.27},{"date":"2024-10-09T16:00:00.000Z","stockId":2564,"pb":22.1,"sp":3.35,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9837,"q2v":2.0819,"cvpos":0.6254}},"lxr_fc_rights":3.35},{"date":"2024-10-08T16:00:00.000Z","stockId":2564,"pb":21.309,"sp":3.23,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9811,"q2v":2.0771,"cvpos":0.5997}},"lxr_fc_rights":3.23},{"date":"2024-10-07T16:00:00.000Z","stockId":2564,"pb":20.715,"sp":3.14,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9784,"q2v":2.0771,"cvpos":0.5873}},"lxr_fc_rights":3.14},{"date":"2024-09-29T16:00:00.000Z","stockId":2564,"pb":21.177,"sp":3.21,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9731,"q2v":2.0458,"cvpos":0.5962}},"lxr_fc_rights":3.21},{"date":"2024-09-26T16:00:00.000Z","stockId":2564,"pb":20.319,"sp":3.08,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9677,"q2v":2.0314,"cvpos":0.587}},"lxr_fc_rights":3.08},{"date":"2024-09-25T16:00:00.000Z","stockId":2564,"pb":19.726,"sp":2.99,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9624,"q2v":2.0314,"cvpos":0.5855}},"lxr_fc_rights":2.99},{"date":"2024-09-24T16:00:00.000Z","stockId":2564,"pb":19.264,"sp":2.92,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9624,"q2v":1.998,"cvpos":0.5835}},"lxr_fc_rights":2.92},{"date":"2024-09-23T16:00:00.000Z","stockId":2564,"pb":19.198,"sp":2.91,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9624,"q2v":1.998,"cvpos":0.5799}},"lxr_fc_rights":2.91},{"date":"2024-09-22T16:00:00.000Z","stockId":2564,"pb":18.802,"sp":2.85,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9571,"q2v":1.9882,"cvpos":0.5651}},"lxr_fc_rights":2.85},{"date":"2024-09-19T16:00:00.000Z","stockId":2564,"pb":18.934,"sp":2.87,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9571,"q2v":1.969,"cvpos":0.5731}},"lxr_fc_rights":2.87},{"date":"2024-09-18T16:00:00.000Z","stockId":2564,"pb":18.868,"sp":2.86,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9571,"q2v":1.969,"cvpos":0.5695}},"lxr_fc_rights":2.86},{"date":"2024-09-17T16:00:00.000Z","stockId":2564,"pb":19,"sp":2.88,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9491,"q2v":1.969,"cvpos":0.5748}},"lxr_fc_rights":2.88},{"date":"2024-09-12T16:00:00.000Z","stockId":2564,"pb":19.198,"sp":2.91,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9358,"q2v":1.8996,"cvpos":0.5826}},"lxr_fc_rights":2.91},{"date":"2024-09-11T16:00:00.000Z","stockId":2564,"pb":18.604,"sp":2.82,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9309,"q2v":1.8948,"cvpos":0.5723}},"lxr_fc_rights":2.82},{"date":"2024-09-10T16:00:00.000Z","stockId":2564,"pb":18.142,"sp":2.75,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9307,"q2v":1.8852,"cvpos":0.5672}},"lxr_fc_rights":2.75},{"date":"2024-09-09T16:00:00.000Z","stockId":2564,"pb":18.802,"sp":2.85,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9304,"q2v":1.8852,"cvpos":0.5725}},"lxr_fc_rights":2.85},{"date":"2024-09-08T16:00:00.000Z","stockId":2564,"pb":18.208,"sp":2.76,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9304,"q2v":1.8852,"cvpos":0.571}},"lxr_fc_rights":2.76},{"date":"2024-09-05T16:00:00.000Z","stockId":2564,"pb":17.812,"sp":2.7,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9198,"q2v":1.8749,"cvpos":0.5708}},"lxr_fc_rights":2.7},{"date":"2024-09-04T16:00:00.000Z","stockId":2564,"pb":18.142,"sp":2.75,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9198,"q2v":1.8612,"cvpos":0.5723}},"lxr_fc_rights":2.75},{"date":"2024-09-03T16:00:00.000Z","stockId":2564,"pb":18.208,"sp":2.76,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9198,"q2v":1.8576,"cvpos":0.5731}},"lxr_fc_rights":2.76},{"date":"2024-09-02T16:00:00.000Z","stockId":2564,"pb":19.132,"sp":2.9,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9198,"q2v":1.8576,"cvpos":0.5784}},"lxr_fc_rights":2.9},{"date":"2024-09-01T16:00:00.000Z","stockId":2564,"pb":18.934,"sp":2.87,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9145,"q2v":1.8516,"cvpos":0.5784}},"lxr_fc_rights":2.87},{"date":"2024-08-29T16:00:00.000Z","stockId":2564,"pb":19.132,"sp":2.9,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9038,"q2v":1.842,"cvpos":0.5811}},"lxr_fc_rights":2.9},{"date":"2024-08-28T16:00:00.000Z","stockId":2564,"pb":18.868,"sp":2.86,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9038,"q2v":1.8296,"cvpos":0.5796}},"lxr_fc_rights":2.86},{"date":"2024-08-27T16:00:00.000Z","stockId":2564,"pb":19.132,"sp":2.9,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9038,"q2v":1.8276,"cvpos":0.582}},"lxr_fc_rights":2.9},{"date":"2024-08-26T16:00:00.000Z","stockId":2564,"pb":20.106,"sp":3.03,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9038,"q2v":1.8276,"cvpos":0.5858}},"lxr_fc_rights":3.03},{"date":"2024-08-25T16:00:00.000Z","stockId":2564,"pb":19.243,"sp":2.9,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.9038,"q2v":1.826,"cvpos":0.5843}},"lxr_fc_rights":2.9},{"date":"2024-08-22T16:00:00.000Z","stockId":2564,"pb":18.911,"sp":2.85,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8985,"q2v":1.8228,"cvpos":0.5855}},"lxr_fc_rights":2.85},{"date":"2024-08-21T16:00:00.000Z","stockId":2564,"pb":19.575,"sp":2.95,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8985,"q2v":1.8187,"cvpos":0.587}},"lxr_fc_rights":2.95},{"date":"2024-08-20T16:00:00.000Z","stockId":2564,"pb":20.637,"sp":3.11,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8985,"q2v":1.8181,"cvpos":0.5894}},"lxr_fc_rights":3.11},{"date":"2024-08-19T16:00:00.000Z","stockId":2564,"pb":20.836,"sp":3.14,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8985,"q2v":1.8181,"cvpos":0.5902}},"lxr_fc_rights":3.14},{"date":"2024-08-18T16:00:00.000Z","stockId":2564,"pb":20.836,"sp":3.14,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8931,"q2v":1.815,"cvpos":0.5917}},"lxr_fc_rights":3.14},{"date":"2024-08-15T16:00:00.000Z","stockId":2564,"pb":21.035,"sp":3.17,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8825,"q2v":1.7989,"cvpos":0.5959}},"lxr_fc_rights":3.17},{"date":"2024-08-14T16:00:00.000Z","stockId":2564,"pb":20.902,"sp":3.15,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8825,"q2v":1.7968,"cvpos":0.5959}},"lxr_fc_rights":3.15},{"date":"2024-08-13T16:00:00.000Z","stockId":2564,"pb":21.167,"sp":3.19,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8803,"q2v":1.7941,"cvpos":0.5968}},"lxr_fc_rights":3.19},{"date":"2024-08-12T16:00:00.000Z","stockId":2564,"pb":21.433,"sp":3.23,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8782,"q2v":1.7941,"cvpos":0.6006}},"lxr_fc_rights":3.23},{"date":"2024-08-11T16:00:00.000Z","stockId":2564,"pb":21.3,"sp":3.21,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8772,"q2v":1.7932,"cvpos":0.5991}},"lxr_fc_rights":3.21},{"date":"2024-08-08T16:00:00.000Z","stockId":2564,"pb":21.831,"sp":3.29,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8612,"q2v":1.7859,"cvpos":0.615}},"lxr_fc_rights":3.29},{"date":"2024-08-07T16:00:00.000Z","stockId":2564,"pb":21.831,"sp":3.29,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8612,"q2v":1.7851,"cvpos":0.6165}},"lxr_fc_rights":3.29},{"date":"2024-08-06T16:00:00.000Z","stockId":2564,"pb":21.831,"sp":3.29,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8585,"q2v":1.7845,"cvpos":0.6174}},"lxr_fc_rights":3.29},{"date":"2024-08-05T16:00:00.000Z","stockId":2564,"pb":21.897,"sp":3.3,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8559,"q2v":1.7845,"cvpos":0.6198}},"lxr_fc_rights":3.3},{"date":"2024-08-04T16:00:00.000Z","stockId":2564,"pb":21.765,"sp":3.28,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8505,"q2v":1.7822,"cvpos":0.6183}},"lxr_fc_rights":3.28},{"date":"2024-08-01T16:00:00.000Z","stockId":2564,"pb":22.494,"sp":3.39,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8452,"q2v":1.764,"cvpos":0.6357}},"lxr_fc_rights":3.39},{"date":"2024-07-31T16:00:00.000Z","stockId":2564,"pb":22.494,"sp":3.39,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8452,"q2v":1.754,"cvpos":0.6372}},"lxr_fc_rights":3.39},{"date":"2024-07-30T16:00:00.000Z","stockId":2564,"pb":22.229,"sp":3.35,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8452,"q2v":1.7531,"cvpos":0.6292}},"lxr_fc_rights":3.35},{"date":"2024-07-29T16:00:00.000Z","stockId":2564,"pb":22.03,"sp":3.32,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8452,"q2v":1.7531,"cvpos":0.6287}},"lxr_fc_rights":3.32},{"date":"2024-07-28T16:00:00.000Z","stockId":2564,"pb":21.632,"sp":3.26,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8446,"q2v":1.7531,"cvpos":0.6198}},"lxr_fc_rights":3.26},{"date":"2024-07-25T16:00:00.000Z","stockId":2564,"pb":21.897,"sp":3.3,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8345,"q2v":1.7494,"cvpos":0.6283}},"lxr_fc_rights":3.3},{"date":"2024-07-24T16:00:00.000Z","stockId":2564,"pb":21.897,"sp":3.3,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8239,"q2v":1.7458,"cvpos":0.6298}},"lxr_fc_rights":3.3},{"date":"2024-07-23T16:00:00.000Z","stockId":2564,"pb":21.433,"sp":3.23,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8239,"q2v":1.7437,"cvpos":0.6204}},"lxr_fc_rights":3.23},{"date":"2024-07-22T16:00:00.000Z","stockId":2564,"pb":21.831,"sp":3.29,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8239,"q2v":1.7437,"cvpos":0.6287}},"lxr_fc_rights":3.29},{"date":"2024-07-21T16:00:00.000Z","stockId":2564,"pb":22.229,"sp":3.35,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8206,"q2v":1.7437,"cvpos":0.6302}},"lxr_fc_rights":3.35},{"date":"2024-07-18T16:00:00.000Z","stockId":2564,"pb":22.362,"sp":3.37,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8132,"q2v":1.7421,"cvpos":0.6357}},"lxr_fc_rights":3.37},{"date":"2024-07-17T16:00:00.000Z","stockId":2564,"pb":21.3,"sp":3.21,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8132,"q2v":1.7421,"cvpos":0.6254}},"lxr_fc_rights":3.21},{"date":"2024-07-16T16:00:00.000Z","stockId":2564,"pb":21.433,"sp":3.23,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8079,"q2v":1.7413,"cvpos":0.6263}},"lxr_fc_rights":3.23},{"date":"2024-07-15T16:00:00.000Z","stockId":2564,"pb":21.698,"sp":3.27,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8026,"q2v":1.7413,"cvpos":0.6302}},"lxr_fc_rights":3.27},{"date":"2024-07-14T16:00:00.000Z","stockId":2564,"pb":22.362,"sp":3.37,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.8026,"q2v":1.7413,"cvpos":0.6361}},"lxr_fc_rights":3.37},{"date":"2024-07-11T16:00:00.000Z","stockId":2564,"pb":22.893,"sp":3.45,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.7866,"q2v":1.7385,"cvpos":0.6475}},"lxr_fc_rights":3.45},{"date":"2024-07-10T16:00:00.000Z","stockId":2564,"pb":22.826,"sp":3.44,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.7813,"q2v":1.7385,"cvpos":0.646}},"lxr_fc_rights":3.44},{"date":"2024-07-09T16:00:00.000Z","stockId":2564,"pb":22.229,"sp":3.35,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.7813,"q2v":1.7348,"cvpos":0.6381}},"lxr_fc_rights":3.35},{"date":"2024-07-08T16:00:00.000Z","stockId":2564,"pb":22.694,"sp":3.42,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.7813,"q2v":1.7348,"cvpos":0.6435}},"lxr_fc_rights":3.42},{"date":"2024-07-07T16:00:00.000Z","stockId":2564,"pb":22.826,"sp":3.44,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.7759,"q2v":1.7312,"cvpos":0.6464}},"lxr_fc_rights":3.44},{"date":"2024-07-04T16:00:00.000Z","stockId":2564,"pb":23.423,"sp":3.53,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.7759,"q2v":1.7294,"cvpos":0.6519}},"lxr_fc_rights":3.53},{"date":"2024-07-03T16:00:00.000Z","stockId":2564,"pb":22.561,"sp":3.4,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.7706,"q2v":1.7276,"cvpos":0.6475}},"lxr_fc_rights":3.4},{"date":"2024-07-02T16:00:00.000Z","stockId":2564,"pb":23.423,"sp":3.53,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.7706,"q2v":1.7276,"cvpos":0.6529}},"lxr_fc_rights":3.53},{"date":"2024-07-01T16:00:00.000Z","stockId":2564,"pb":22.494,"sp":3.39,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.7706,"q2v":1.7276,"cvpos":0.6479}},"lxr_fc_rights":3.39},{"date":"2024-06-30T16:00:00.000Z","stockId":2564,"pb":22.295,"sp":3.36,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.7706,"q2v":1.7259,"cvpos":0.6479}},"lxr_fc_rights":3.36},{"date":"2024-06-27T16:00:00.000Z","stockId":2564,"pb":21.698,"sp":3.27,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.7692,"q2v":1.7203,"cvpos":0.649}},"lxr_fc_rights":3.27},{"date":"2024-06-26T16:00:00.000Z","stockId":2564,"pb":21.499,"sp":3.24,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.7653,"q2v":1.7203,"cvpos":0.6475}},"lxr_fc_rights":3.24},{"pb":20.57,"sp":3.1,"stockId":2564,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.7653,"q2v":1.7195,"cvpos":0.647}},"lxr_fc_rights":3.1},{"pb":21.632,"sp":3.26,"stockId":2564,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.7653,"q2v":1.7195,"cvpos":0.6479}},"lxr_fc_rights":3.26},{"pb":22.694,"sp":3.42,"stockId":2564,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.7599,"q2v":1.713,"cvpos":0.6494}},"lxr_fc_rights":3.42},{"pb":23.888,"sp":3.6,"stockId":2564,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.7546,"q2v":1.7093,"cvpos":0.6563}},"lxr_fc_rights":3.6},{"pb":23.888,"sp":3.6,"stockId":2564,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.7546,"q2v":1.7091,"cvpos":0.6578}},"lxr_fc_rights":3.6},{"pb":25.149,"sp":3.79,"stockId":2564,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.7546,"q2v":1.7057,"cvpos":0.6706}},"lxr_fc_rights":3.79},{"pb":24.883,"sp":3.75,"stockId":2564,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.7546,"q2v":1.7057,"cvpos":0.6701}},"lxr_fc_rights":3.75},{"pb":26.21,"sp":3.95,"stockId":2564,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.7401,"q2v":1.7029,"cvpos":0.6864}},"lxr_fc_rights":3.95},{"pb":26.144,"sp":3.94,"stockId":2564,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.7333,"q2v":1.6988,"cvpos":0.6873}},"lxr_fc_rights":3.94},{"pb":26.078,"sp":3.93,"stockId":2564,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.7222,"q2v":1.6982,"cvpos":0.6869}},"lxr_fc_rights":3.93},{"pb":27.471,"sp":4.14,"stockId":2564,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.711,"q2v":1.6982,"cvpos":0.6967}},"lxr_fc_rights":4.14},{"pb":27.338,"sp":4.12,"stockId":2564,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.7107,"q2v":1.6982,"cvpos":0.6963}},"lxr_fc_rights":4.12},{"pb":27.007,"sp":4.07,"stockId":2564,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.7067,"q2v":1.6911,"cvpos":0.6962}},"lxr_fc_rights":4.07},{"pb":25.746,"sp":3.88,"stockId":2564,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.7062,"q2v":1.6911,"cvpos":0.6873}},"lxr_fc_rights":3.88},{"pb":26.011,"sp":3.92,"stockId":2564,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.7038,"q2v":1.6875,"cvpos":0.6898}},"lxr_fc_rights":3.92},{"pb":27.272,"sp":4.11,"stockId":2564,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.7013,"q2v":1.6875,"cvpos":0.6967}},"lxr_fc_rights":4.11},{"pb":26.476,"sp":3.99,"stockId":2564,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.7013,"q2v":1.685,"cvpos":0.6953}},"lxr_fc_rights":3.99},{"pb":27.869,"sp":4.2,"stockId":2564,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.6916,"q2v":1.6815,"cvpos":0.7021}},"lxr_fc_rights":4.2},{"pb":27.803,"sp":4.19,"stockId":2564,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.6854,"q2v":1.6802,"cvpos":0.7021}},"lxr_fc_rights":4.19},{"pb":27.936,"sp":4.21,"stockId":2564,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.68,"q2v":1.6802,"cvpos":0.7031}},"lxr_fc_rights":4.21},{"pb":27.67,"sp":4.17,"stockId":2564,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.6747,"q2v":1.6802,"cvpos":0.7027}},"lxr_fc_rights":4.17},{"pb":26.409,"sp":3.98,"stockId":2564,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.6747,"q2v":1.6765,"cvpos":0.7012}},"lxr_fc_rights":3.98},{"pb":26.675,"sp":4.02,"stockId":2564,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.6575,"q2v":1.6741,"cvpos":0.7035}},"lxr_fc_rights":4.02},{"pb":26.011,"sp":3.92,"stockId":2564,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.6544,"q2v":1.6711,"cvpos":0.7035}},"lxr_fc_rights":3.92},{"pb":25.48,"sp":3.84,"stockId":2564,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.652,"q2v":1.6692,"cvpos":0.6987}},"lxr_fc_rights":3.84},{"pb":25.48,"sp":3.84,"stockId":2564,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.6496,"q2v":1.6692,"cvpos":0.6997}},"lxr_fc_rights":3.84},{"pb":25.215,"sp":3.8,"stockId":2564,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.648,"q2v":1.6692,"cvpos":0.6997}},"lxr_fc_rights":3.8},{"pb":24.419,"sp":3.68,"stockId":2564,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.6334,"q2v":1.6656,"cvpos":0.6947}},"lxr_fc_rights":3.68},{"pb":23.822,"sp":3.59,"stockId":2564,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.6287,"q2v":1.6642,"cvpos":0.6917}},"lxr_fc_rights":3.59},{"pb":24.485,"sp":3.69,"stockId":2564,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.6248,"q2v":1.6636,"cvpos":0.6957}},"lxr_fc_rights":3.69},{"pb":23.291,"sp":3.51,"stockId":2564,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.6209,"q2v":1.6636,"cvpos":0.6923}},"lxr_fc_rights":3.51},{"pb":23.025,"sp":3.47,"stockId":2564,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-1.2693,"q5v":2.6189,"q2v":1.662,"cvpos":0.6923}},"lxr_fc_rights":3.47},{"date":"2024-05-09T16:00:00.000Z","stockId":2564,"pb":24.021,"sp":3.62,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.6054,"q2v":1.6583,"cvpos":0.6947}},"lxr_fc_rights":3.62},{"date":"2024-05-08T16:00:00.000Z","stockId":2564,"pb":24.618,"sp":3.71,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.6054,"q2v":1.6583,"cvpos":0.7006}},"lxr_fc_rights":3.71},{"date":"2024-05-07T16:00:00.000Z","stockId":2564,"pb":24.021,"sp":3.62,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.5948,"q2v":1.6583,"cvpos":0.6972}},"lxr_fc_rights":3.62},{"date":"2024-05-06T16:00:00.000Z","stockId":2564,"pb":24.552,"sp":3.7,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.5841,"q2v":1.6583,"cvpos":0.6982}},"lxr_fc_rights":3.7},{"date":"2024-05-05T16:00:00.000Z","stockId":2564,"pb":24.552,"sp":3.7,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.5752,"q2v":1.6566,"cvpos":0.6997}},"lxr_fc_rights":3.7},{"date":"2024-04-29T16:00:00.000Z","stockId":2564,"pb":25.746,"sp":3.88,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.5664,"q2v":1.6547,"cvpos":0.7027}},"lxr_fc_rights":3.88},{"date":"2024-04-28T16:00:00.000Z","stockId":2564,"pb":25.68,"sp":3.87,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.5628,"q2v":1.6532,"cvpos":0.7027}},"lxr_fc_rights":3.87},{"date":"2024-04-25T16:00:00.000Z","stockId":2564,"pb":-1.135,"sp":3.91,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.5415,"q2v":1.647,"cvpos":0.882}},"lxr_fc_rights":3.91},{"date":"2024-04-24T16:00:00.000Z","stockId":2564,"pb":-1.124,"sp":3.87,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.5413,"q2v":1.6437,"cvpos":0.9012}},"lxr_fc_rights":3.87},{"date":"2024-04-23T16:00:00.000Z","stockId":2564,"pb":-1.121,"sp":3.86,"statistics":{"pb":{"q8v":-1.2693,"q5v":2.5403,"q2v":1.6435,"cvpos":0.9055}},"lxr_fc_rights":3.86},{"date":"2024-04-22T16:00:00.000Z","stockId":2564,"pb":-1.071,"sp":3.69,"statistics":{"pb":{"q8v":-1.2725,"q5v":2.5394,"q2v":1.6435,"cvpos":0.9408}},"lxr_fc_rights":3.69},{"date":"2024-04-21T16:00:00.000Z","stockId":2564,"pb":-1.019,"sp":3.51,"statistics":{"pb":{"q8v":-1.2725,"q5v":2.5255,"q2v":1.6406,"cvpos":0.9882}},"lxr_fc_rights":3.51},{"date":"2024-04-18T16:00:00.000Z","stockId":2564,"pb":-0.97,"sp":3.34,"statistics":{"pb":{"q8v":-1.2758,"q5v":2.4776,"q2v":1.6401,"cvpos":0.9985}},"lxr_fc_rights":3.34},{"date":"2024-04-17T16:00:00.000Z","stockId":2564,"pb":-1.022,"sp":3.52,"statistics":{"pb":{"q8v":-1.2758,"q5v":2.4734,"q2v":1.6393,"cvpos":0.9882}},"lxr_fc_rights":3.52},{"date":"2024-04-16T16:00:00.000Z","stockId":2564,"pb":-1.207,"sp":3.71,"statistics":{"pb":{"q8v":-1.2758,"q5v":2.4728,"q2v":1.6364,"cvpos":0.8552}},"lxr_fc_rights":3.71},{"date":"2024-04-15T16:00:00.000Z","stockId":2564,"pb":-1.175,"sp":3.61,"statistics":{"pb":{"q8v":-1.2758,"q5v":2.4722,"q2v":1.6364,"cvpos":0.8728}},"lxr_fc_rights":3.61},{"date":"2024-04-14T16:00:00.000Z","stockId":2564,"pb":-1.237,"sp":3.8,"statistics":{"pb":{"q8v":-1.2758,"q5v":2.4669,"q2v":1.622,"cvpos":0.8388}},"lxr_fc_rights":3.8},{"date":"2024-04-11T16:00:00.000Z","stockId":2564,"pb":-1.302,"sp":4,"statistics":{"pb":{"q8v":-1.279,"q5v":2.4628,"q2v":1.6182,"cvpos":0.7802}},"lxr_fc_rights":4},{"date":"2024-04-10T16:00:00.000Z","stockId":2564,"pb":-1.276,"sp":3.92,"statistics":{"pb":{"q8v":-1.279,"q5v":2.4616,"q2v":1.6166,"cvpos":0.8024}},"lxr_fc_rights":3.92},{"date":"2024-04-09T16:00:00.000Z","stockId":2564,"pb":-1.276,"sp":3.92,"statistics":{"pb":{"q8v":-1.279,"q5v":2.4574,"q2v":1.6159,"cvpos":0.8035}},"lxr_fc_rights":3.92},{"date":"2024-04-08T16:00:00.000Z","stockId":2564,"pb":-1.312,"sp":4.03,"statistics":{"pb":{"q8v":-1.279,"q5v":2.4532,"q2v":1.6159,"cvpos":0.7751}},"lxr_fc_rights":4.03},{"date":"2024-04-07T16:00:00.000Z","stockId":2564,"pb":-1.321,"sp":4.06,"statistics":{"pb":{"q8v":-1.279,"q5v":2.4465,"q2v":1.615,"cvpos":0.7722}},"lxr_fc_rights":4.06},{"date":"2024-04-02T16:00:00.000Z","stockId":2564,"pb":-1.295,"sp":3.98,"statistics":{"pb":{"q8v":-1.2856,"q5v":2.4296,"q2v":1.6073,"cvpos":0.7891}},"lxr_fc_rights":3.98},{"date":"2024-04-01T16:00:00.000Z","stockId":2564,"pb":-1.289,"sp":3.96,"statistics":{"pb":{"q8v":-1.279,"q5v":2.4212,"q2v":1.6046,"cvpos":0.7932}},"lxr_fc_rights":3.96},{"date":"2024-03-31T16:00:00.000Z","stockId":2564,"pb":-1.269,"sp":3.9,"statistics":{"pb":{"q8v":-1.279,"q5v":2.4091,"q2v":1.6036,"cvpos":0.8124}},"lxr_fc_rights":3.9},{"date":"2024-03-28T16:00:00.000Z","stockId":2564,"pb":-1.266,"sp":3.89,"statistics":{"pb":{"q8v":-1.2882,"q5v":2.403,"q2v":1.6,"cvpos":0.8189}},"lxr_fc_rights":3.89},{"date":"2024-03-27T16:00:00.000Z","stockId":2564,"pb":-1.26,"sp":3.87,"statistics":{"pb":{"q8v":-1.2882,"q5v":2.3993,"q2v":1.5942,"cvpos":0.8203}},"lxr_fc_rights":3.87},{"date":"2024-03-26T16:00:00.000Z","stockId":2564,"pb":-1.26,"sp":3.87,"statistics":{"pb":{"q8v":-1.2882,"q5v":2.3957,"q2v":1.5942,"cvpos":0.8215}},"lxr_fc_rights":3.87},{"date":"2024-03-25T16:00:00.000Z","stockId":2564,"pb":-1.302,"sp":4,"statistics":{"pb":{"q8v":-1.2882,"q5v":2.3933,"q2v":1.5908,"cvpos":0.7932}},"lxr_fc_rights":4},{"date":"2024-03-24T16:00:00.000Z","stockId":2564,"pb":-1.26,"sp":3.87,"statistics":{"pb":{"q8v":-1.2882,"q5v":2.3863,"q2v":1.5891,"cvpos":0.8227}},"lxr_fc_rights":3.87},{"date":"2024-03-21T16:00:00.000Z","stockId":2564,"pb":-1.25,"sp":3.84,"statistics":{"pb":{"q8v":-1.2953,"q5v":2.3745,"q2v":1.5814,"cvpos":0.8262}},"lxr_fc_rights":3.84},{"date":"2024-03-20T16:00:00.000Z","stockId":2564,"pb":-1.217,"sp":3.74,"statistics":{"pb":{"q8v":-1.2986,"q5v":2.3611,"q2v":1.5814,"cvpos":0.8483}},"lxr_fc_rights":3.74},{"date":"2024-03-19T16:00:00.000Z","stockId":2564,"pb":-1.279,"sp":3.93,"statistics":{"pb":{"q8v":-1.2986,"q5v":2.3478,"q2v":1.5814,"cvpos":0.8112}},"lxr_fc_rights":3.93},{"date":"2024-03-18T16:00:00.000Z","stockId":2564,"pb":-1.273,"sp":3.91,"statistics":{"pb":{"q8v":-1.2986,"q5v":2.3467,"q2v":1.5804,"cvpos":0.8198}},"lxr_fc_rights":3.91},{"date":"2024-03-17T16:00:00.000Z","stockId":2564,"pb":-1.256,"sp":3.86,"statistics":{"pb":{"q8v":-1.3051,"q5v":2.3409,"q2v":1.5708,"cvpos":0.8274}},"lxr_fc_rights":3.86},{"date":"2024-03-14T16:00:00.000Z","stockId":2564,"pb":-1.276,"sp":3.92,"statistics":{"pb":{"q8v":-1.3083,"q5v":2.3337,"q2v":1.5665,"cvpos":0.8191}},"lxr_fc_rights":3.92},{"date":"2024-03-13T16:00:00.000Z","stockId":2564,"pb":-1.217,"sp":3.74,"statistics":{"pb":{"q8v":-1.3083,"q5v":2.3301,"q2v":1.5665,"cvpos":0.8498}},"lxr_fc_rights":3.74},{"date":"2024-03-12T16:00:00.000Z","stockId":2564,"pb":-1.24,"sp":3.81,"statistics":{"pb":{"q8v":-1.3116,"q5v":2.3265,"q2v":1.5665,"cvpos":0.8392}},"lxr_fc_rights":3.81},{"date":"2024-03-11T16:00:00.000Z","stockId":2564,"pb":-1.305,"sp":4.01,"statistics":{"pb":{"q8v":-1.3214,"q5v":2.3265,"q2v":1.5641,"cvpos":0.8053}},"lxr_fc_rights":4.01},{"date":"2024-03-10T16:00:00.000Z","stockId":2564,"pb":-1.373,"sp":4.22,"statistics":{"pb":{"q8v":-1.3214,"q5v":2.3148,"q2v":1.5635,"cvpos":0.7684}},"lxr_fc_rights":4.22},{"date":"2024-03-07T16:00:00.000Z","stockId":2564,"pb":-1.409,"sp":4.33,"statistics":{"pb":{"q8v":-1.3214,"q5v":2.3094,"q2v":1.563,"cvpos":0.7574}},"lxr_fc_rights":4.33},{"date":"2024-03-06T16:00:00.000Z","stockId":2564,"pb":-1.403,"sp":4.31,"statistics":{"pb":{"q8v":-1.3214,"q5v":2.306,"q2v":1.563,"cvpos":0.7599}},"lxr_fc_rights":4.31},{"date":"2024-03-05T16:00:00.000Z","stockId":2564,"pb":-1.37,"sp":4.21,"statistics":{"pb":{"q8v":-1.3214,"q5v":2.3025,"q2v":1.563,"cvpos":0.7714}},"lxr_fc_rights":4.21},{"date":"2024-03-04T16:00:00.000Z","stockId":2564,"pb":-1.383,"sp":4.25,"statistics":{"pb":{"q8v":-1.3214,"q5v":2.3025,"q2v":1.5599,"cvpos":0.764}},"lxr_fc_rights":4.25},{"date":"2024-03-03T16:00:00.000Z","stockId":2564,"pb":-1.38,"sp":4.24,"statistics":{"pb":{"q8v":-1.3214,"q5v":2.3025,"q2v":1.5563,"cvpos":0.7684}},"lxr_fc_rights":4.24},{"date":"2024-02-29T16:00:00.000Z","stockId":2564,"pb":-1.341,"sp":4.12,"statistics":{"pb":{"q8v":-1.3214,"q5v":2.2977,"q2v":1.5457,"cvpos":0.7838}},"lxr_fc_rights":4.12},{"date":"2024-02-28T16:00:00.000Z","stockId":2564,"pb":-1.276,"sp":3.92,"statistics":{"pb":{"q8v":-1.3214,"q5v":2.2953,"q2v":1.5457,"cvpos":0.8233}},"lxr_fc_rights":3.92},{"date":"2024-02-27T16:00:00.000Z","stockId":2564,"pb":-1.233,"sp":3.79,"statistics":{"pb":{"q8v":-1.3246,"q5v":2.293,"q2v":1.5457,"cvpos":0.8437}},"lxr_fc_rights":3.79},{"date":"2024-02-26T16:00:00.000Z","stockId":2564,"pb":-1.299,"sp":3.99,"statistics":{"pb":{"q8v":-1.3246,"q5v":2.293,"q2v":1.5453,"cvpos":0.8109}},"lxr_fc_rights":3.99},{"date":"2024-02-25T16:00:00.000Z","stockId":2564,"pb":-1.273,"sp":3.91,"statistics":{"pb":{"q8v":-1.3246,"q5v":2.292,"q2v":1.5417,"cvpos":0.8272}},"lxr_fc_rights":3.91},{"date":"2024-02-22T16:00:00.000Z","stockId":2564,"pb":-1.24,"sp":3.81,"statistics":{"pb":{"q8v":-1.3246,"q5v":2.2894,"q2v":1.538,"cvpos":0.8424}},"lxr_fc_rights":3.81},{"date":"2024-02-21T16:00:00.000Z","stockId":2564,"pb":-1.201,"sp":3.69,"statistics":{"pb":{"q8v":-1.3279,"q5v":2.2868,"q2v":1.5365,"cvpos":0.8645}},"lxr_fc_rights":3.69},{"date":"2024-02-20T16:00:00.000Z","stockId":2564,"pb":-1.175,"sp":3.61,"statistics":{"pb":{"q8v":-1.3279,"q5v":2.2855,"q2v":1.5365,"cvpos":0.8746}},"lxr_fc_rights":3.61},{"date":"2024-02-19T16:00:00.000Z","stockId":2564,"pb":-1.178,"sp":3.62,"statistics":{"pb":{"q8v":-1.3279,"q5v":2.2796,"q2v":1.5353,"cvpos":0.8744}},"lxr_fc_rights":3.62},{"date":"2024-02-18T16:00:00.000Z","stockId":2564,"pb":-1.123,"sp":3.45,"statistics":{"pb":{"q8v":-1.3376,"q5v":2.2726,"q2v":1.5344,"cvpos":0.9099}},"lxr_fc_rights":3.45},{"date":"2024-02-07T16:00:00.000Z","stockId":2564,"pb":-1.071,"sp":3.29,"statistics":{"pb":{"q8v":-1.3376,"q5v":2.269,"q2v":1.5016,"cvpos":0.9485}},"lxr_fc_rights":3.29},{"date":"2024-02-06T16:00:00.000Z","stockId":2564,"pb":-1.064,"sp":3.27,"statistics":{"pb":{"q8v":-1.3409,"q5v":2.2676,"q2v":1.5016,"cvpos":0.9617}},"lxr_fc_rights":3.27},{"date":"2024-02-05T16:00:00.000Z","stockId":2564,"pb":-1.032,"sp":3.17,"statistics":{"pb":{"q8v":-1.3474,"q5v":2.2663,"q2v":1.5016,"cvpos":0.9853}},"lxr_fc_rights":3.17},{"date":"2024-02-04T16:00:00.000Z","stockId":2564,"pb":-1.087,"sp":3.34,"statistics":{"pb":{"q8v":-1.3506,"q5v":2.2642,"q2v":1.4943,"cvpos":0.944}},"lxr_fc_rights":3.34},{"date":"2024-02-01T16:00:00.000Z","stockId":2564,"pb":-1.146,"sp":3.52,"statistics":{"pb":{"q8v":-1.3506,"q5v":2.2546,"q2v":1.487,"cvpos":0.8926}},"lxr_fc_rights":3.52},{"date":"2024-01-31T16:00:00.000Z","stockId":2564,"pb":-1.207,"sp":3.71,"statistics":{"pb":{"q8v":-1.3506,"q5v":2.2519,"q2v":1.4797,"cvpos":0.8721}},"lxr_fc_rights":3.71},{"date":"2024-01-30T16:00:00.000Z","stockId":2564,"pb":-1.269,"sp":3.9,"statistics":{"pb":{"q8v":-1.3604,"q5v":2.2509,"q2v":1.4797,"cvpos":0.8454}},"lxr_fc_rights":3.9},{"date":"2024-01-29T16:00:00.000Z","stockId":2564,"pb":-1.338,"sp":4.11,"statistics":{"pb":{"q8v":-1.3637,"q5v":2.2498,"q2v":1.4797,"cvpos":0.8097}},"lxr_fc_rights":4.11},{"date":"2024-01-28T16:00:00.000Z","stockId":2564,"pb":-1.383,"sp":4.25,"statistics":{"pb":{"q8v":-1.3702,"q5v":2.2475,"q2v":1.4729,"cvpos":0.7935}},"lxr_fc_rights":4.25},{"date":"2024-01-25T16:00:00.000Z","stockId":2564,"pb":-1.412,"sp":4.34,"statistics":{"pb":{"q8v":-1.3702,"q5v":2.2376,"q2v":1.4625,"cvpos":0.7897}},"lxr_fc_rights":4.34},{"date":"2024-01-24T16:00:00.000Z","stockId":2564,"pb":-1.383,"sp":4.25,"statistics":{"pb":{"q8v":-1.3702,"q5v":2.2376,"q2v":1.4542,"cvpos":0.7956}},"lxr_fc_rights":4.25},{"date":"2024-01-23T16:00:00.000Z","stockId":2564,"pb":-1.36,"sp":4.18,"statistics":{"pb":{"q8v":-1.3702,"q5v":2.2376,"q2v":1.4542,"cvpos":0.8027}},"lxr_fc_rights":4.18},{"date":"2024-01-22T16:00:00.000Z","stockId":2564,"pb":-1.338,"sp":4.11,"statistics":{"pb":{"q8v":-1.3734,"q5v":2.2376,"q2v":1.4542,"cvpos":0.8112}},"lxr_fc_rights":4.11},{"date":"2024-01-21T16:00:00.000Z","stockId":2564,"pb":-1.312,"sp":4.03,"statistics":{"pb":{"q8v":-1.3799,"q5v":2.2376,"q2v":1.4506,"cvpos":0.826}},"lxr_fc_rights":4.03},{"date":"2024-01-18T16:00:00.000Z","stockId":2564,"pb":-1.38,"sp":4.24,"statistics":{"pb":{"q8v":-1.3897,"q5v":2.228,"q2v":1.4467,"cvpos":0.8015}},"lxr_fc_rights":4.24},{"date":"2024-01-17T16:00:00.000Z","stockId":2564,"pb":-1.351,"sp":4.15,"statistics":{"pb":{"q8v":-1.4092,"q5v":2.2218,"q2v":1.4433,"cvpos":0.8074}},"lxr_fc_rights":4.15},{"date":"2024-01-16T16:00:00.000Z","stockId":2564,"pb":-1.338,"sp":4.11,"statistics":{"pb":{"q8v":-1.4125,"q5v":2.2177,"q2v":1.4433,"cvpos":0.8144}},"lxr_fc_rights":4.11},{"date":"2024-01-15T16:00:00.000Z","stockId":2564,"pb":-1.409,"sp":4.33,"statistics":{"pb":{"q8v":3.4826,"q5v":2.2136,"q2v":1.4433,"cvpos":0.8024}},"lxr_fc_rights":4.33},{"date":"2024-01-14T16:00:00.000Z","stockId":2564,"pb":-1.412,"sp":4.34,"statistics":{"pb":{"q8v":3.2714,"q5v":2.2043,"q2v":1.4396,"cvpos":0.8024}},"lxr_fc_rights":4.34},{"date":"2024-01-11T16:00:00.000Z","stockId":2564,"pb":-1.373,"sp":4.22,"statistics":{"pb":{"q8v":3.1968,"q5v":2.204,"q2v":1.4244,"cvpos":0.8059}},"lxr_fc_rights":4.22},{"date":"2024-01-10T16:00:00.000Z","stockId":2564,"pb":-1.37,"sp":4.21,"statistics":{"pb":{"q8v":3.1809,"q5v":2.2018,"q2v":1.4209,"cvpos":0.8074}},"lxr_fc_rights":4.21},{"date":"2024-01-09T16:00:00.000Z","stockId":2564,"pb":-1.364,"sp":4.19,"statistics":{"pb":{"q8v":3.166,"q5v":2.2018,"q2v":1.4209,"cvpos":0.8085}},"lxr_fc_rights":4.19},{"date":"2024-01-08T16:00:00.000Z","stockId":2564,"pb":-1.321,"sp":4.06,"statistics":{"pb":{"q8v":3.1436,"q5v":2.2018,"q2v":1.4209,"cvpos":0.8245}},"lxr_fc_rights":4.06},{"date":"2024-01-07T16:00:00.000Z","stockId":2564,"pb":-1.328,"sp":4.08,"statistics":{"pb":{"q8v":3.1436,"q5v":2.197,"q2v":1.4191,"cvpos":0.8171}},"lxr_fc_rights":4.08},{"date":"2024-01-04T16:00:00.000Z","stockId":2564,"pb":-1.341,"sp":4.12,"statistics":{"pb":{"q8v":3.1324,"q5v":2.1922,"q2v":1.4071,"cvpos":0.8176}},"lxr_fc_rights":4.12},{"date":"2024-01-03T16:00:00.000Z","stockId":2564,"pb":-1.39,"sp":4.27,"statistics":{"pb":{"q8v":3.1276,"q5v":2.1849,"q2v":1.4068,"cvpos":0.8132}},"lxr_fc_rights":4.27},{"date":"2024-01-02T16:00:00.000Z","stockId":2564,"pb":-1.325,"sp":4.07,"statistics":{"pb":{"q8v":3.1276,"q5v":2.1837,"q2v":1.4068,"cvpos":0.8203}},"lxr_fc_rights":4.07},{"date":"2024-01-01T16:00:00.000Z","stockId":2564,"pb":-1.308,"sp":4.02,"statistics":{"pb":{"q8v":3.1116,"q5v":2.1826,"q2v":1.4068,"cvpos":0.8274}},"lxr_fc_rights":4.02},{"date":"2023-12-28T16:00:00.000Z","stockId":2564,"pb":-1.246,"sp":3.83,"statistics":{"pb":{"q8v":3.1009,"q5v":2.1826,"q2v":1.4018,"cvpos":0.8544}},"lxr_fc_rights":3.83},{"date":"2023-12-27T16:00:00.000Z","stockId":2564,"pb":-1.24,"sp":3.81,"statistics":{"pb":{"q8v":3.0956,"q5v":2.1778,"q2v":1.4002,"cvpos":0.8588}},"lxr_fc_rights":3.81},{"date":"2023-12-26T16:00:00.000Z","stockId":2564,"pb":-1.25,"sp":3.84,"statistics":{"pb":{"q8v":3.085,"q5v":2.1765,"q2v":1.4002,"cvpos":0.8527}},"lxr_fc_rights":3.84},{"date":"2023-12-25T16:00:00.000Z","stockId":2564,"pb":-1.224,"sp":3.76,"statistics":{"pb":{"q8v":3.0796,"q5v":2.1753,"q2v":1.4002,"cvpos":0.8628}},"lxr_fc_rights":3.76},{"date":"2023-12-24T16:00:00.000Z","stockId":2564,"pb":-1.201,"sp":3.69,"statistics":{"pb":{"q8v":3.0743,"q5v":2.1707,"q2v":1.3996,"cvpos":0.8776}},"lxr_fc_rights":3.69},{"date":"2023-12-21T16:00:00.000Z","stockId":2564,"pb":-1.214,"sp":3.73,"statistics":{"pb":{"q8v":3.0636,"q5v":2.1561,"q2v":1.3898,"cvpos":0.8691}},"lxr_fc_rights":3.73},{"date":"2023-12-20T16:00:00.000Z","stockId":2564,"pb":-1.207,"sp":3.71,"statistics":{"pb":{"q8v":3.0583,"q5v":2.1417,"q2v":1.388,"cvpos":0.875}},"lxr_fc_rights":3.71},{"date":"2023-12-19T16:00:00.000Z","stockId":2564,"pb":-1.269,"sp":3.9,"statistics":{"pb":{"q8v":3.0477,"q5v":2.1406,"q2v":1.388,"cvpos":0.8571}},"lxr_fc_rights":3.9},{"date":"2023-12-18T16:00:00.000Z","stockId":2564,"pb":-1.269,"sp":3.9,"statistics":{"pb":{"q8v":3.0423,"q5v":2.1394,"q2v":1.388,"cvpos":0.8584}},"lxr_fc_rights":3.9},{"date":"2023-12-17T16:00:00.000Z","stockId":2564,"pb":-1.328,"sp":4.08,"statistics":{"pb":{"q8v":3.0317,"q5v":2.1323,"q2v":1.388,"cvpos":0.8348}},"lxr_fc_rights":4.08},{"date":"2023-12-14T16:00:00.000Z","stockId":2564,"pb":-1.325,"sp":4.07,"statistics":{"pb":{"q8v":3.0264,"q5v":2.1299,"q2v":1.3777,"cvpos":0.8368}},"lxr_fc_rights":4.07},{"date":"2023-12-13T16:00:00.000Z","stockId":2564,"pb":-1.299,"sp":3.99,"statistics":{"pb":{"q8v":3.0264,"q5v":2.1275,"q2v":1.3719,"cvpos":0.8456}},"lxr_fc_rights":3.99},{"date":"2023-12-12T16:00:00.000Z","stockId":2564,"pb":-1.321,"sp":4.06,"statistics":{"pb":{"q8v":3.0157,"q5v":2.1239,"q2v":1.3719,"cvpos":0.8424}},"lxr_fc_rights":4.06},{"date":"2023-12-11T16:00:00.000Z","stockId":2564,"pb":-1.295,"sp":3.98,"statistics":{"pb":{"q8v":3.005,"q5v":2.1203,"q2v":1.3719,"cvpos":0.8466}},"lxr_fc_rights":3.98},{"date":"2023-12-10T16:00:00.000Z","stockId":2564,"pb":-1.305,"sp":4.01,"statistics":{"pb":{"q8v":2.9944,"q5v":2.1107,"q2v":1.369,"cvpos":0.8466}},"lxr_fc_rights":4.01},{"date":"2023-12-07T16:00:00.000Z","stockId":2564,"pb":-1.325,"sp":4.07,"statistics":{"pb":{"q8v":2.9923,"q5v":2.0963,"q2v":1.362,"cvpos":0.8441}},"lxr_fc_rights":4.07},{"date":"2023-12-06T16:00:00.000Z","stockId":2564,"pb":-1.295,"sp":3.98,"statistics":{"pb":{"q8v":2.9891,"q5v":2.0938,"q2v":1.3569,"cvpos":0.8485}},"lxr_fc_rights":3.98},{"date":"2023-12-05T16:00:00.000Z","stockId":2564,"pb":-1.279,"sp":3.93,"statistics":{"pb":{"q8v":2.9837,"q5v":2.0903,"q2v":1.3569,"cvpos":0.8557}},"lxr_fc_rights":3.93},{"date":"2023-12-04T16:00:00.000Z","stockId":2564,"pb":-1.286,"sp":3.95,"statistics":{"pb":{"q8v":2.9837,"q5v":2.0867,"q2v":1.3569,"cvpos":0.8555}},"lxr_fc_rights":3.95},{"date":"2023-12-03T16:00:00.000Z","stockId":2564,"pb":-1.325,"sp":4.07,"statistics":{"pb":{"q8v":2.9837,"q5v":2.0819,"q2v":1.3545,"cvpos":0.8496}},"lxr_fc_rights":4.07},{"date":"2023-11-30T16:00:00.000Z","stockId":2564,"pb":-1.351,"sp":4.15,"statistics":{"pb":{"q8v":2.9784,"q5v":2.0648,"q2v":1.3516,"cvpos":0.8471}},"lxr_fc_rights":4.15},{"date":"2023-11-29T16:00:00.000Z","stockId":2564,"pb":-1.347,"sp":4.14,"statistics":{"pb":{"q8v":2.9731,"q5v":2.0458,"q2v":1.35,"cvpos":0.85}},"lxr_fc_rights":4.14},{"date":"2023-11-28T16:00:00.000Z","stockId":2564,"pb":-1.351,"sp":4.15,"statistics":{"pb":{"q8v":2.9677,"q5v":2.0458,"q2v":1.35,"cvpos":0.8498}},"lxr_fc_rights":4.15},{"date":"2023-11-27T16:00:00.000Z","stockId":2564,"pb":-1.308,"sp":4.02,"statistics":{"pb":{"q8v":2.9677,"q5v":2.0458,"q2v":1.35,"cvpos":0.851}},"lxr_fc_rights":4.02},{"date":"2023-11-26T16:00:00.000Z","stockId":2564,"pb":-1.246,"sp":3.83,"statistics":{"pb":{"q8v":2.9624,"q5v":2.0314,"q2v":1.3482,"cvpos":0.8628}},"lxr_fc_rights":3.83},{"date":"2023-11-23T16:00:00.000Z","stockId":2564,"pb":-1.207,"sp":3.71,"statistics":{"pb":{"q8v":2.9624,"q5v":1.9882,"q2v":1.3431,"cvpos":0.8765}},"lxr_fc_rights":3.71},{"date":"2023-11-22T16:00:00.000Z","stockId":2564,"pb":-1.214,"sp":3.73,"statistics":{"pb":{"q8v":2.9571,"q5v":1.9834,"q2v":1.3412,"cvpos":0.8735}},"lxr_fc_rights":3.73},{"date":"2023-11-21T16:00:00.000Z","stockId":2564,"pb":-1.155,"sp":3.55,"statistics":{"pb":{"q8v":2.9571,"q5v":1.9762,"q2v":1.3412,"cvpos":0.8895}},"lxr_fc_rights":3.55},{"date":"2023-11-20T16:00:00.000Z","stockId":2564,"pb":-1.1,"sp":3.38,"statistics":{"pb":{"q8v":2.9571,"q5v":1.969,"q2v":1.3412,"cvpos":0.9322}},"lxr_fc_rights":3.38},{"date":"2023-11-19T16:00:00.000Z","stockId":2564,"pb":-1.048,"sp":3.22,"statistics":{"pb":{"q8v":2.9411,"q5v":1.9646,"q2v":1.3412,"cvpos":0.9808}},"lxr_fc_rights":3.22},{"date":"2023-11-16T16:00:00.000Z","stockId":2564,"pb":-1.097,"sp":3.37,"statistics":{"pb":{"q8v":2.9411,"q5v":1.8996,"q2v":1.3362,"cvpos":0.9368}},"lxr_fc_rights":3.37},{"date":"2023-11-15T16:00:00.000Z","stockId":2564,"pb":-1.155,"sp":3.55,"statistics":{"pb":{"q8v":2.9358,"q5v":1.8992,"q2v":1.3343,"cvpos":0.8956}},"lxr_fc_rights":3.55},{"date":"2023-11-14T16:00:00.000Z","stockId":2564,"pb":-1.126,"sp":3.46,"statistics":{"pb":{"q8v":2.9309,"q5v":1.897,"q2v":1.3343,"cvpos":0.9146}},"lxr_fc_rights":3.46},{"date":"2023-11-13T16:00:00.000Z","stockId":2564,"pb":-1.129,"sp":3.47,"statistics":{"pb":{"q8v":2.9304,"q5v":1.8948,"q2v":1.3343,"cvpos":0.91}},"lxr_fc_rights":3.47},{"date":"2023-11-12T16:00:00.000Z","stockId":2564,"pb":-1.188,"sp":3.65,"statistics":{"pb":{"q8v":2.9304,"q5v":1.8852,"q2v":1.3343,"cvpos":0.8909}},"lxr_fc_rights":3.65},{"date":"2023-11-09T16:00:00.000Z","stockId":2564,"pb":-1.25,"sp":3.84,"statistics":{"pb":{"q8v":2.9251,"q5v":1.8804,"q2v":1.3308,"cvpos":0.8765}},"lxr_fc_rights":3.84},{"date":"2023-11-08T16:00:00.000Z","stockId":2564,"pb":-1.233,"sp":3.79,"statistics":{"pb":{"q8v":2.9198,"q5v":1.8749,"q2v":1.3308,"cvpos":0.8809}},"lxr_fc_rights":3.79},{"date":"2023-11-07T16:00:00.000Z","stockId":2564,"pb":-1.175,"sp":3.61,"statistics":{"pb":{"q8v":2.9198,"q5v":1.868,"q2v":1.3308,"cvpos":0.8954}},"lxr_fc_rights":3.61},{"date":"2023-11-06T16:00:00.000Z","stockId":2564,"pb":-1.136,"sp":3.49,"statistics":{"pb":{"q8v":2.9198,"q5v":1.8612,"q2v":1.3308,"cvpos":0.9056}},"lxr_fc_rights":3.49},{"date":"2023-11-05T16:00:00.000Z","stockId":2564,"pb":-1.094,"sp":3.36,"statistics":{"pb":{"q8v":2.9145,"q5v":1.8576,"q2v":1.3274,"cvpos":0.9425}},"lxr_fc_rights":3.36},{"date":"2023-11-02T16:00:00.000Z","stockId":2564,"pb":-1.1,"sp":3.38,"statistics":{"pb":{"q8v":2.9091,"q5v":1.8516,"q2v":1.3129,"cvpos":0.9382}},"lxr_fc_rights":3.38},{"date":"2023-11-01T16:00:00.000Z","stockId":2564,"pb":-1.107,"sp":3.4,"statistics":{"pb":{"q8v":2.9038,"q5v":1.842,"q2v":1.31,"cvpos":0.9324}},"lxr_fc_rights":3.4},{"date":"2023-10-31T16:00:00.000Z","stockId":2564,"pb":-1.061,"sp":3.26,"statistics":{"pb":{"q8v":2.9038,"q5v":1.8358,"q2v":1.31,"cvpos":0.9676}},"lxr_fc_rights":3.26},{"date":"2023-10-30T16:00:00.000Z","stockId":2564,"pb":-1.071,"sp":3.29,"statistics":{"pb":{"q8v":2.9038,"q5v":1.8296,"q2v":1.31,"cvpos":0.9558}},"lxr_fc_rights":3.29},{"date":"2023-10-29T16:00:00.000Z","stockId":2564,"pb":-1.067,"sp":3.28,"statistics":{"pb":{"q8v":2.9038,"q5v":1.8276,"q2v":1.3052,"cvpos":0.9661}},"lxr_fc_rights":3.28},{"date":"2023-10-26T16:00:00.000Z","stockId":2564,"pb":-1.127,"sp":3.17,"statistics":{"pb":{"q8v":2.9038,"q5v":1.8228,"q2v":1.2962,"cvpos":0.9206}},"lxr_fc_rights":3.17},{"date":"2023-10-25T16:00:00.000Z","stockId":2564,"pb":-1.074,"sp":3.02,"statistics":{"pb":{"q8v":2.8985,"q5v":1.8228,"q2v":1.2955,"cvpos":0.9559}},"lxr_fc_rights":3.02},{"date":"2023-10-24T16:00:00.000Z","stockId":2564,"pb":-1.07,"sp":3.01,"statistics":{"pb":{"q8v":2.8985,"q5v":1.8208,"q2v":1.2955,"cvpos":0.9588}},"lxr_fc_rights":3.01},{"date":"2023-10-23T16:00:00.000Z","stockId":2564,"pb":-1.046,"sp":2.94,"statistics":{"pb":{"q8v":2.8985,"q5v":1.8187,"q2v":1.2955,"cvpos":0.9823}},"lxr_fc_rights":2.94},{"date":"2023-10-22T16:00:00.000Z","stockId":2564,"pb":-1.017,"sp":2.86,"statistics":{"pb":{"q8v":2.8931,"q5v":1.8181,"q2v":1.292,"cvpos":0.9912}},"lxr_fc_rights":2.86},{"date":"2023-10-19T16:00:00.000Z","stockId":2564,"pb":-1.035,"sp":2.91,"statistics":{"pb":{"q8v":2.8878,"q5v":1.8133,"q2v":1.2823,"cvpos":0.9868}},"lxr_fc_rights":2.91},{"date":"2023-10-18T16:00:00.000Z","stockId":2564,"pb":-1.042,"sp":2.93,"statistics":{"pb":{"q8v":2.8825,"q5v":1.7989,"q2v":1.2823,"cvpos":0.9868}},"lxr_fc_rights":2.93},{"date":"2023-10-17T16:00:00.000Z","stockId":2564,"pb":-1.017,"sp":2.86,"statistics":{"pb":{"q8v":2.8825,"q5v":1.7978,"q2v":1.2823,"cvpos":0.9926}},"lxr_fc_rights":2.86},{"date":"2023-10-16T16:00:00.000Z","stockId":2564,"pb":-1.056,"sp":2.97,"statistics":{"pb":{"q8v":2.8782,"q5v":1.7968,"q2v":1.2823,"cvpos":0.9823}},"lxr_fc_rights":2.97},{"date":"2023-10-15T16:00:00.000Z","stockId":2564,"pb":-1.095,"sp":3.08,"statistics":{"pb":{"q8v":2.8772,"q5v":1.7941,"q2v":1.2816,"cvpos":0.9558}},"lxr_fc_rights":3.08},{"date":"2023-10-12T16:00:00.000Z","stockId":2564,"pb":-1.106,"sp":3.11,"statistics":{"pb":{"q8v":2.8665,"q5v":1.7918,"q2v":1.2719,"cvpos":0.9515}},"lxr_fc_rights":3.11},{"date":"2023-10-11T16:00:00.000Z","stockId":2564,"pb":-1.095,"sp":3.08,"statistics":{"pb":{"q8v":2.8612,"q5v":1.7859,"q2v":1.2712,"cvpos":0.9574}},"lxr_fc_rights":3.08},{"date":"2023-10-10T16:00:00.000Z","stockId":2564,"pb":-1.095,"sp":3.08,"statistics":{"pb":{"q8v":2.8612,"q5v":1.7855,"q2v":1.2712,"cvpos":0.9588}},"lxr_fc_rights":3.08},{"date":"2023-10-09T16:00:00.000Z","stockId":2564,"pb":-1.131,"sp":3.18,"statistics":{"pb":{"q8v":2.8559,"q5v":1.7851,"q2v":1.2712,"cvpos":0.9366}},"lxr_fc_rights":3.18},{"date":"2023-10-08T16:00:00.000Z","stockId":2564,"pb":-1.085,"sp":3.05,"statistics":{"pb":{"q8v":2.8505,"q5v":1.7845,"q2v":1.2685,"cvpos":0.9646}},"lxr_fc_rights":3.05},{"date":"2023-09-27T16:00:00.000Z","stockId":2564,"pb":-1.142,"sp":3.21,"statistics":{"pb":{"q8v":2.8505,"q5v":1.7749,"q2v":1.2573,"cvpos":0.9338}},"lxr_fc_rights":3.21},{"date":"2023-09-26T16:00:00.000Z","stockId":2564,"pb":-1.138,"sp":3.2,"statistics":{"pb":{"q8v":2.8452,"q5v":1.7712,"q2v":1.2573,"cvpos":0.9367}},"lxr_fc_rights":3.2},{"date":"2023-09-25T16:00:00.000Z","stockId":2564,"pb":-1.131,"sp":3.18,"statistics":{"pb":{"q8v":2.8452,"q5v":1.7675,"q2v":1.2573,"cvpos":0.9395}},"lxr_fc_rights":3.18},{"date":"2023-09-24T16:00:00.000Z","stockId":2564,"pb":-1.124,"sp":3.16,"statistics":{"pb":{"q8v":2.8452,"q5v":1.764,"q2v":1.2538,"cvpos":0.9454}},"lxr_fc_rights":3.16},{"date":"2023-09-21T16:00:00.000Z","stockId":2564,"pb":-1.184,"sp":3.33,"statistics":{"pb":{"q8v":2.8446,"q5v":1.7531,"q2v":1.2434,"cvpos":0.9324}},"lxr_fc_rights":3.33},{"date":"2023-09-20T16:00:00.000Z","stockId":2564,"pb":-1.245,"sp":3.5,"statistics":{"pb":{"q8v":2.8399,"q5v":1.7531,"q2v":1.226,"cvpos":0.9221}},"lxr_fc_rights":3.5},{"date":"2023-09-19T16:00:00.000Z","stockId":2564,"pb":-1.184,"sp":3.33,"statistics":{"pb":{"q8v":2.8345,"q5v":1.7512,"q2v":1.226,"cvpos":0.9337}},"lxr_fc_rights":3.33},{"date":"2023-09-18T16:00:00.000Z","stockId":2564,"pb":-1.166,"sp":3.28,"statistics":{"pb":{"q8v":2.8239,"q5v":1.7494,"q2v":1.226,"cvpos":0.9351}},"lxr_fc_rights":3.28},{"date":"2023-09-17T16:00:00.000Z","stockId":2564,"pb":-1.11,"sp":3.12,"statistics":{"pb":{"q8v":2.8239,"q5v":1.7494,"q2v":1.2208,"cvpos":0.9528}},"lxr_fc_rights":3.12},{"date":"2023-09-14T16:00:00.000Z","stockId":2564,"pb":-1.124,"sp":3.16,"statistics":{"pb":{"q8v":2.8206,"q5v":1.7437,"q2v":1.2095,"cvpos":0.9485}},"lxr_fc_rights":3.16},{"date":"2023-09-13T16:00:00.000Z","stockId":2564,"pb":-1.07,"sp":3.01,"statistics":{"pb":{"q8v":2.8186,"q5v":1.7421,"q2v":1.2087,"cvpos":0.9691}},"lxr_fc_rights":3.01},{"date":"2023-09-12T16:00:00.000Z","stockId":2564,"pb":-1.127,"sp":3.17,"statistics":{"pb":{"q8v":2.8132,"q5v":1.7421,"q2v":1.2087,"cvpos":0.947}},"lxr_fc_rights":3.17},{"date":"2023-09-11T16:00:00.000Z","stockId":2564,"pb":-1.106,"sp":3.11,"statistics":{"pb":{"q8v":2.8132,"q5v":1.7421,"q2v":1.2087,"cvpos":0.9587}},"lxr_fc_rights":3.11},{"date":"2023-09-10T16:00:00.000Z","stockId":2564,"pb":-1.053,"sp":2.96,"statistics":{"pb":{"q8v":2.8026,"q5v":1.7413,"q2v":1.2087,"cvpos":0.9838}},"lxr_fc_rights":2.96},{"date":"2023-09-07T16:00:00.000Z","stockId":2564,"pb":-1.07,"sp":3.01,"statistics":{"pb":{"q8v":2.8026,"q5v":1.7398,"q2v":1.1922,"cvpos":0.9721}},"lxr_fc_rights":3.01},{"date":"2023-09-06T16:00:00.000Z","stockId":2564,"pb":-1.049,"sp":2.95,"statistics":{"pb":{"q8v":2.7866,"q5v":1.7385,"q2v":1.1922,"cvpos":0.9882}},"lxr_fc_rights":2.95},{"date":"2023-09-05T16:00:00.000Z","stockId":2564,"pb":-1.063,"sp":2.99,"statistics":{"pb":{"q8v":2.7866,"q5v":1.7385,"q2v":1.1922,"cvpos":0.9794}},"lxr_fc_rights":2.99},{"date":"2023-09-04T16:00:00.000Z","stockId":2564,"pb":-1.07,"sp":3.01,"statistics":{"pb":{"q8v":2.7813,"q5v":1.7385,"q2v":1.1922,"cvpos":0.9764}},"lxr_fc_rights":3.01},{"date":"2023-09-03T16:00:00.000Z","stockId":2564,"pb":-1.127,"sp":3.17,"statistics":{"pb":{"q8v":2.7813,"q5v":1.7348,"q2v":1.1887,"cvpos":0.9572}},"lxr_fc_rights":3.17},{"date":"2023-08-31T16:00:00.000Z","stockId":2564,"pb":-1.124,"sp":3.16,"statistics":{"pb":{"q8v":2.7759,"q5v":1.7312,"q2v":1.1839,"cvpos":0.9603}},"lxr_fc_rights":3.16},{"date":"2023-08-30T16:00:00.000Z","stockId":2564,"pb":-1.092,"sp":3.07,"statistics":{"pb":{"q8v":2.7759,"q5v":1.7294,"q2v":1.1774,"cvpos":0.9721}},"lxr_fc_rights":3.07},{"date":"2023-08-29T16:00:00.000Z","stockId":2564,"pb":-1.093,"sp":3.02,"statistics":{"pb":{"q8v":2.7759,"q5v":1.7285,"q2v":1.1774,"cvpos":0.972}},"lxr_fc_rights":3.02},{"date":"2023-08-28T16:00:00.000Z","stockId":2564,"pb":-1.068,"sp":2.95,"statistics":{"pb":{"q8v":2.7706,"q5v":1.7276,"q2v":1.1774,"cvpos":0.9779}},"lxr_fc_rights":2.95},{"date":"2023-08-27T16:00:00.000Z","stockId":2564,"pb":-1.068,"sp":2.95,"statistics":{"pb":{"q8v":2.7706,"q5v":1.7276,"q2v":1.1749,"cvpos":0.9794}},"lxr_fc_rights":2.95},{"date":"2023-08-24T16:00:00.000Z","stockId":2564,"pb":-1.122,"sp":3.1,"statistics":{"pb":{"q8v":2.7706,"q5v":1.7203,"q2v":1.1739,"cvpos":0.9676}},"lxr_fc_rights":3.1},{"date":"2023-08-23T16:00:00.000Z","stockId":2564,"pb":-1.125,"sp":3.11,"statistics":{"pb":{"q8v":2.7706,"q5v":1.7203,"q2v":1.1705,"cvpos":0.9676}},"lxr_fc_rights":3.11},{"date":"2023-08-22T16:00:00.000Z","stockId":2564,"pb":-1.151,"sp":3.18,"statistics":{"pb":{"q8v":2.7692,"q5v":1.7203,"q2v":1.1705,"cvpos":0.9647}},"lxr_fc_rights":3.18},{"date":"2023-08-21T16:00:00.000Z","stockId":2564,"pb":-1.212,"sp":3.35,"statistics":{"pb":{"q8v":2.7653,"q5v":1.7203,"q2v":1.1705,"cvpos":0.9587}},"lxr_fc_rights":3.35},{"date":"2023-08-20T16:00:00.000Z","stockId":2564,"pb":-1.277,"sp":3.53,"statistics":{"pb":{"q8v":2.7653,"q5v":1.7195,"q2v":1.1697,"cvpos":0.9513}},"lxr_fc_rights":3.53},{"date":"2023-08-17T16:00:00.000Z","stockId":2564,"pb":-1.288,"sp":3.56,"statistics":{"pb":{"q8v":2.7599,"q5v":1.713,"q2v":1.1635,"cvpos":0.9485}},"lxr_fc_rights":3.56},{"date":"2023-08-16T16:00:00.000Z","stockId":2564,"pb":-1.288,"sp":3.56,"statistics":{"pb":{"q8v":2.7599,"q5v":1.7093,"q2v":1.1597,"cvpos":0.95}},"lxr_fc_rights":3.56},{"date":"2023-08-15T16:00:00.000Z","stockId":2564,"pb":-1.274,"sp":3.52,"statistics":{"pb":{"q8v":2.7546,"q5v":1.7092,"q2v":1.1597,"cvpos":0.9529}},"lxr_fc_rights":3.52},{"date":"2023-08-14T16:00:00.000Z","stockId":2564,"pb":-1.212,"sp":3.35,"statistics":{"pb":{"q8v":2.7546,"q5v":1.7091,"q2v":1.1597,"cvpos":0.9602}},"lxr_fc_rights":3.35},{"date":"2023-08-13T16:00:00.000Z","stockId":2564,"pb":-1.216,"sp":3.36,"statistics":{"pb":{"q8v":2.7546,"q5v":1.7057,"q2v":1.1576,"cvpos":0.9602}},"lxr_fc_rights":3.36},{"date":"2023-08-10T16:00:00.000Z","stockId":2564,"pb":-1.23,"sp":3.4,"statistics":{"pb":{"q8v":2.7401,"q5v":1.7017,"q2v":1.1555,"cvpos":0.9588}},"lxr_fc_rights":3.4},{"date":"2023-08-09T16:00:00.000Z","stockId":2564,"pb":-1.205,"sp":3.33,"statistics":{"pb":{"q8v":2.7386,"q5v":1.6988,"q2v":1.1541,"cvpos":0.9618}},"lxr_fc_rights":3.33},{"date":"2023-08-08T16:00:00.000Z","stockId":2564,"pb":-1.248,"sp":3.45,"statistics":{"pb":{"q8v":2.7333,"q5v":1.6985,"q2v":1.1541,"cvpos":0.9602}},"lxr_fc_rights":3.45},{"date":"2023-08-07T16:00:00.000Z","stockId":2564,"pb":-1.191,"sp":3.29,"statistics":{"pb":{"q8v":2.711,"q5v":1.6982,"q2v":1.1541,"cvpos":0.9631}},"lxr_fc_rights":3.29},{"date":"2023-08-06T16:00:00.000Z","stockId":2564,"pb":-1.133,"sp":3.13,"statistics":{"pb":{"q8v":2.7103,"q5v":1.6948,"q2v":1.1528,"cvpos":0.9676}},"lxr_fc_rights":3.13},{"date":"2023-08-03T16:00:00.000Z","stockId":2564,"pb":-1.078,"sp":2.98,"statistics":{"pb":{"q8v":2.7103,"q5v":1.6911,"q2v":1.1422,"cvpos":0.9779}},"lxr_fc_rights":2.98},{"date":"2023-08-02T16:00:00.000Z","stockId":2564,"pb":-1.1,"sp":3.04,"statistics":{"pb":{"q8v":2.7067,"q5v":1.6911,"q2v":1.1344,"cvpos":0.9765}},"lxr_fc_rights":3.04},{"date":"2023-08-01T16:00:00.000Z","stockId":2564,"pb":-1.107,"sp":3.06,"statistics":{"pb":{"q8v":2.7062,"q5v":1.6893,"q2v":1.1344,"cvpos":0.9735}},"lxr_fc_rights":3.06},{"date":"2023-07-31T16:00:00.000Z","stockId":2564,"pb":-1.14,"sp":3.15,"statistics":{"pb":{"q8v":2.7013,"q5v":1.6875,"q2v":1.1344,"cvpos":0.972}},"lxr_fc_rights":3.15},{"date":"2023-07-30T16:00:00.000Z","stockId":2564,"pb":-1.107,"sp":3.06,"statistics":{"pb":{"q8v":2.7013,"q5v":1.685,"q2v":1.1297,"cvpos":0.9749}},"lxr_fc_rights":3.06},{"date":"2023-07-27T16:00:00.000Z","stockId":2564,"pb":-1.057,"sp":2.92,"statistics":{"pb":{"q8v":2.696,"q5v":1.6815,"q2v":1.1214,"cvpos":0.9838}},"lxr_fc_rights":2.92},{"date":"2023-07-26T16:00:00.000Z","stockId":2564,"pb":-1.057,"sp":2.92,"statistics":{"pb":{"q8v":2.6916,"q5v":1.6802,"q2v":1.1122,"cvpos":0.9853}},"lxr_fc_rights":2.92},{"date":"2023-07-25T16:00:00.000Z","stockId":2564,"pb":-1.02,"sp":2.82,"statistics":{"pb":{"q8v":2.6854,"q5v":1.6802,"q2v":1.1122,"cvpos":0.9926}},"lxr_fc_rights":2.82},{"date":"2023-07-24T16:00:00.000Z","stockId":2564,"pb":-1.024,"sp":2.83,"statistics":{"pb":{"q8v":2.6747,"q5v":1.6802,"q2v":1.1122,"cvpos":0.9926}},"lxr_fc_rights":2.83}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":189913527,"t_y2y":0.20855354799843456}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2564},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":186175977,"t_y2y":0.3469685238820336}}},"exchangeRate":1,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2564},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":196791491,"t_y2y":0.6412180085528669}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2564},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":130566910,"t_y2y":0.0028719438939433634}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2564},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":157141177,"t_y2y":0.21400783816427937}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2564},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":138218506,"t_y2y":0.2095073803105699}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2564},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":119905759,"t_y2y":1.0405287097732083}}},"exchangeRate":1,"influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2564},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":130193003,"t_y2y":1.0476842234319739}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2564},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":129440002,"t_y2y":1.0545344037988922}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2564},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":114276695,"t_y2y":1.0548807887176403}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2564},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-2958538766,"t_y2y":-2.8352839811898396}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2564},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-2730316101,"t_y2y":-2.5230923894931108}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2564},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-06-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":-2373547577,"t_y2y":-2.3096569348681}}},"exchangeRate":1,"influenceDate":"2023-06-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2564},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-06-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-2082271368,"t_y2y":-2.150238690791512}}},"exchangeRate":1,"influenceDate":"2023-06-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2564},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1612033231,"t_y2y":-0.32419614872858343}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2564},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1792613580,"t_y2y":-0.2880506764819061}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2564},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-20T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1812342999,"t_y2y":-0.2775166322175824}}},"exchangeRate":1,"influenceDate":"2022-04-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2564},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":502119514,"t_y2y":-0.7994015767549908}}},"exchangeRate":1,"influenceDate":"2022-03-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2564},{"date":"2011-03-09T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":29.5,"sharesOffered":48000000,"value":1416000000,"influenceDate":"2011-03-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2564}],"fsMetricsList":[{"stockId":2564,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2564,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2564,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":18.407015427552984,"cvpos":0.009655172413793104,"minv":17.812340405881873,"maxv":-0.9696479174611565,"avgv":29.62925933108447,"maxpv":62.559354251931055,"q2v":25.860879404095165,"q5v":31.870885715298883,"q8v":-1.3083332794660734,"maxvd":"2024-04-18T16:00:00.000Z","minvd":"2024-09-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}