window.pageData = {"stock":{"name":"森马服饰","stockCode":"002563","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2563,"pcf_ttm":7.796,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"stockId":2563,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":7.697,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2026-07-21T16:00:00.000Z","stockId":2563,"pcf_ttm":7.655,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2026-07-20T16:00:00.000Z","stockId":2563,"pcf_ttm":7.753,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2026-07-19T16:00:00.000Z","stockId":2563,"pcf_ttm":7.908,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2026-07-16T16:00:00.000Z","stockId":2563,"pcf_ttm":7.697,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"stockId":2563,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":7.894,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2026-07-14T16:00:00.000Z","stockId":2563,"pcf_ttm":7.993,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2026-07-13T16:00:00.000Z","stockId":2563,"pcf_ttm":8.092,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":2563,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":7.767,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2026-07-09T16:00:00.000Z","stockId":2563,"pcf_ttm":7.81,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2026-07-08T16:00:00.000Z","stockId":2563,"pcf_ttm":7.866,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"stockId":2563,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":7.993,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2026-07-06T16:00:00.000Z","stockId":2563,"pcf_ttm":7.965,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2026-07-05T16:00:00.000Z","stockId":2563,"pcf_ttm":8.063,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"stockId":2563,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":7.824,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"stockId":2563,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":7.542,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":2563,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":7.373,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":2563,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":7.105,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2026-06-28T16:00:00.000Z","stockId":2563,"pcf_ttm":7.232,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":2563,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":7.133,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2026-06-24T16:00:00.000Z","stockId":2563,"pcf_ttm":7.26,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-06-23T16:00:00.000Z","stockId":2563,"pcf_ttm":7.344,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":2563,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":7.528,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2026-06-21T16:00:00.000Z","stockId":2563,"pcf_ttm":7.401,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2026-06-17T16:00:00.000Z","stockId":2563,"pcf_ttm":7.387,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":2563,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":7.359,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-06-15T16:00:00.000Z","stockId":2563,"pcf_ttm":7.556,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"stockId":2563,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":7.626,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2026-06-11T16:00:00.000Z","stockId":2563,"pcf_ttm":7.781,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2026-06-10T16:00:00.000Z","stockId":2563,"pcf_ttm":7.824,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"stockId":2563,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":7.796,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"stockId":2563,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":7.697,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2026-06-07T16:00:00.000Z","stockId":2563,"pcf_ttm":7.528,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":2563,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":7.697,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"stockId":2563,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":7.626,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2026-06-02T16:00:00.000Z","stockId":2563,"pcf_ttm":7.683,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2026-06-01T16:00:00.000Z","stockId":2563,"pcf_ttm":7.81,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":2563,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":7.951,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"stockId":2563,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":7.725,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2026-05-27T16:00:00.000Z","stockId":2563,"pcf_ttm":7.626,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2026-05-26T16:00:00.000Z","stockId":2563,"pcf_ttm":7.697,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2026-05-25T16:00:00.000Z","stockId":2563,"pcf_ttm":7.908,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2026-05-24T16:00:00.000Z","stockId":2563,"pcf_ttm":7.979,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"stockId":2563,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":7.993,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"stockId":2563,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":8.049,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2026-05-19T16:00:00.000Z","stockId":2563,"pcf_ttm":8.106,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-05-18T16:00:00.000Z","stockId":2563,"pcf_ttm":8.176,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":2563,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":8.106,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2026-05-14T16:00:00.000Z","stockId":2563,"pcf_ttm":8.219,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2026-05-13T16:00:00.000Z","stockId":2563,"pcf_ttm":8.219,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"stockId":2563,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":8.359,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2026-05-11T16:00:00.000Z","stockId":2563,"pcf_ttm":8.303,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2026-05-10T16:00:00.000Z","stockId":2563,"pcf_ttm":8.416,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2026-05-07T16:00:00.000Z","stockId":2563,"pcf_ttm":8.571,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2026-05-06T16:00:00.000Z","stockId":2563,"pcf_ttm":8.557,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"stockId":2563,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":8.627,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"stockId":2563,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":8.543,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":2563,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":8.543,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":2563,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":8.909,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2026-04-26T16:00:00.000Z","stockId":2563,"pcf_ttm":8.816,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"stockId":2563,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":8.473,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2026-04-22T16:00:00.000Z","stockId":2563,"pcf_ttm":8.333,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":2563,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":8.442,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"stockId":2563,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":8.364,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":2563,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":8.13,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":2563,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":8.084,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2026-04-15T16:00:00.000Z","stockId":2563,"pcf_ttm":8.162,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2026-04-14T16:00:00.000Z","stockId":2563,"pcf_ttm":8.099,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2026-04-13T16:00:00.000Z","stockId":2563,"pcf_ttm":8.177,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":2563,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":8.162,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2026-04-09T16:00:00.000Z","stockId":2563,"pcf_ttm":8.302,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-04-08T16:00:00.000Z","stockId":2563,"pcf_ttm":8.317,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":2563,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":8.426,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"stockId":2563,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":8.302,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-04-02T16:00:00.000Z","stockId":2563,"pcf_ttm":8.302,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-04-01T16:00:00.000Z","stockId":2563,"pcf_ttm":8.551,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":2563,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":8.52,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2026-03-30T16:00:00.000Z","stockId":2563,"pcf_ttm":8.458,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":2563,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":13.06,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":2563,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":12.612,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2026-03-25T16:00:00.000Z","stockId":2563,"pcf_ttm":12.541,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2026-03-24T16:00:00.000Z","stockId":2563,"pcf_ttm":12.447,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-03-23T16:00:00.000Z","stockId":2563,"pcf_ttm":12.259,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"stockId":2563,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":11.905,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"stockId":2563,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":12.636,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":2563,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":12.872,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2026-03-17T16:00:00.000Z","stockId":2563,"pcf_ttm":13.037,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2026-03-16T16:00:00.000Z","stockId":2563,"pcf_ttm":13.06,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":2563,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":13.037,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2026-03-12T16:00:00.000Z","stockId":2563,"pcf_ttm":12.989,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2026-03-11T16:00:00.000Z","stockId":2563,"pcf_ttm":12.966,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2026-03-10T16:00:00.000Z","stockId":2563,"pcf_ttm":12.966,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"stockId":2563,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":12.659,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":2563,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":12.518,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":2563,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":12.589,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2026-03-04T16:00:00.000Z","stockId":2563,"pcf_ttm":12.4,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":2563,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":12.353,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":2563,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":12.636,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2026-03-01T16:00:00.000Z","stockId":2563,"pcf_ttm":12.848,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2026-02-26T16:00:00.000Z","stockId":2563,"pcf_ttm":13.06,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":2563,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":12.989,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2026-02-24T16:00:00.000Z","stockId":2563,"pcf_ttm":13.249,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2026-02-23T16:00:00.000Z","stockId":2563,"pcf_ttm":13.037,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"stockId":2563,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":12.919,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2026-02-11T16:00:00.000Z","stockId":2563,"pcf_ttm":13.272,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2026-02-10T16:00:00.000Z","stockId":2563,"pcf_ttm":13.343,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"stockId":2563,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":13.367,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"stockId":2563,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":13.343,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"stockId":2563,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":13.343,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2026-02-04T16:00:00.000Z","stockId":2563,"pcf_ttm":13.39,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":2563,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":13.225,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2026-02-02T16:00:00.000Z","stockId":2563,"pcf_ttm":13.225,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2026-02-01T16:00:00.000Z","stockId":2563,"pcf_ttm":13.178,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2026-01-29T16:00:00.000Z","stockId":2563,"pcf_ttm":13.06,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":2563,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":12.919,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":2563,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":12.73,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"stockId":2563,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":12.683,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"stockId":2563,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":12.848,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2026-01-22T16:00:00.000Z","stockId":2563,"pcf_ttm":12.919,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"stockId":2563,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":12.872,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"stockId":2563,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":12.73,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2026-01-19T16:00:00.000Z","stockId":2563,"pcf_ttm":12.824,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":2563,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":12.73,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"stockId":2563,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":12.659,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2026-01-14T16:00:00.000Z","stockId":2563,"pcf_ttm":12.706,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2026-01-13T16:00:00.000Z","stockId":2563,"pcf_ttm":12.777,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"stockId":2563,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":12.824,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"stockId":2563,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":12.942,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":2563,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":12.777,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2026-01-07T16:00:00.000Z","stockId":2563,"pcf_ttm":12.683,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2026-01-06T16:00:00.000Z","stockId":2563,"pcf_ttm":12.777,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2026-01-05T16:00:00.000Z","stockId":2563,"pcf_ttm":12.895,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2026-01-04T16:00:00.000Z","stockId":2563,"pcf_ttm":12.754,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-12-30T16:00:00.000Z","stockId":2563,"pcf_ttm":12.777,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-12-29T16:00:00.000Z","stockId":2563,"pcf_ttm":12.966,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-12-28T16:00:00.000Z","stockId":2563,"pcf_ttm":12.824,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-12-25T16:00:00.000Z","stockId":2563,"pcf_ttm":13.013,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-12-24T16:00:00.000Z","stockId":2563,"pcf_ttm":12.895,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-12-23T16:00:00.000Z","stockId":2563,"pcf_ttm":12.824,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-12-22T16:00:00.000Z","stockId":2563,"pcf_ttm":12.919,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-12-21T16:00:00.000Z","stockId":2563,"pcf_ttm":13.249,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-12-18T16:00:00.000Z","stockId":2563,"pcf_ttm":13.39,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-12-17T16:00:00.000Z","stockId":2563,"pcf_ttm":13.06,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-12-16T16:00:00.000Z","stockId":2563,"pcf_ttm":13.084,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-12-15T16:00:00.000Z","stockId":2563,"pcf_ttm":13.084,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-12-14T16:00:00.000Z","stockId":2563,"pcf_ttm":12.966,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-12-11T16:00:00.000Z","stockId":2563,"pcf_ttm":12.919,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-12-10T16:00:00.000Z","stockId":2563,"pcf_ttm":12.942,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-12-09T16:00:00.000Z","stockId":2563,"pcf_ttm":13.249,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-12-08T16:00:00.000Z","stockId":2563,"pcf_ttm":13.225,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-12-07T16:00:00.000Z","stockId":2563,"pcf_ttm":13.437,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-12-04T16:00:00.000Z","stockId":2563,"pcf_ttm":13.649,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-12-03T16:00:00.000Z","stockId":2563,"pcf_ttm":13.532,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-12-02T16:00:00.000Z","stockId":2563,"pcf_ttm":14.05,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-12-01T16:00:00.000Z","stockId":2563,"pcf_ttm":14.757,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-11-30T16:00:00.000Z","stockId":2563,"pcf_ttm":15.748,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-11-27T16:00:00.000Z","stockId":2563,"pcf_ttm":14.31,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-11-26T16:00:00.000Z","stockId":2563,"pcf_ttm":13.956,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-11-25T16:00:00.000Z","stockId":2563,"pcf_ttm":14.121,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-11-24T16:00:00.000Z","stockId":2563,"pcf_ttm":14.097,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-11-23T16:00:00.000Z","stockId":2563,"pcf_ttm":13.767,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-11-20T16:00:00.000Z","stockId":2563,"pcf_ttm":13.72,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-11-19T16:00:00.000Z","stockId":2563,"pcf_ttm":13.862,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2025-11-18T16:00:00.000Z","stockId":2563,"pcf_ttm":14.074,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-11-17T16:00:00.000Z","stockId":2563,"pcf_ttm":13.956,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-11-16T16:00:00.000Z","stockId":2563,"pcf_ttm":14.05,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-11-13T16:00:00.000Z","stockId":2563,"pcf_ttm":13.838,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-11-12T16:00:00.000Z","stockId":2563,"pcf_ttm":14.05,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-11-11T16:00:00.000Z","stockId":2563,"pcf_ttm":13.744,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-11-10T16:00:00.000Z","stockId":2563,"pcf_ttm":13.885,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-11-09T16:00:00.000Z","stockId":2563,"pcf_ttm":13.791,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-11-06T16:00:00.000Z","stockId":2563,"pcf_ttm":13.532,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-11-05T16:00:00.000Z","stockId":2563,"pcf_ttm":13.484,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-11-04T16:00:00.000Z","stockId":2563,"pcf_ttm":13.909,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-11-03T16:00:00.000Z","stockId":2563,"pcf_ttm":13.225,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-11-02T16:00:00.000Z","stockId":2563,"pcf_ttm":13.013,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-10-30T16:00:00.000Z","stockId":2563,"pcf_ttm":12.754,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-10-29T16:00:00.000Z","stockId":2563,"pcf_ttm":14.323,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-10-28T16:00:00.000Z","stockId":2563,"pcf_ttm":14.269,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-10-27T16:00:00.000Z","stockId":2563,"pcf_ttm":14.377,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-10-26T16:00:00.000Z","stockId":2563,"pcf_ttm":14.459,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-10-23T16:00:00.000Z","stockId":2563,"pcf_ttm":14.377,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-10-22T16:00:00.000Z","stockId":2563,"pcf_ttm":14.54,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-10-21T16:00:00.000Z","stockId":2563,"pcf_ttm":14.703,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-10-20T16:00:00.000Z","stockId":2563,"pcf_ttm":14.948,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-10-19T16:00:00.000Z","stockId":2563,"pcf_ttm":14.731,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-10-16T16:00:00.000Z","stockId":2563,"pcf_ttm":14.921,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-10-15T16:00:00.000Z","stockId":2563,"pcf_ttm":15.437,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-10-14T16:00:00.000Z","stockId":2563,"pcf_ttm":15.274,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-10-13T16:00:00.000Z","stockId":2563,"pcf_ttm":15.356,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-10-12T16:00:00.000Z","stockId":2563,"pcf_ttm":15.247,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-10-09T16:00:00.000Z","stockId":2563,"pcf_ttm":15.573,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-10-08T16:00:00.000Z","stockId":2563,"pcf_ttm":15.41,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-09-29T16:00:00.000Z","stockId":2563,"pcf_ttm":15.328,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-09-28T16:00:00.000Z","stockId":2563,"pcf_ttm":15.6,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-09-25T16:00:00.000Z","stockId":2563,"pcf_ttm":15.383,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-09-24T16:00:00.000Z","stockId":2563,"pcf_ttm":15.763,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-09-23T16:00:00.000Z","stockId":2563,"pcf_ttm":15.926,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-09-22T16:00:00.000Z","stockId":2563,"pcf_ttm":16.253,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-09-21T16:00:00.000Z","stockId":2563,"pcf_ttm":16.008,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-09-18T16:00:00.000Z","stockId":2563,"pcf_ttm":15.682,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-09-17T16:00:00.000Z","stockId":2563,"pcf_ttm":15.247,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-09-16T16:00:00.000Z","stockId":2563,"pcf_ttm":15.328,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-09-15T16:00:00.000Z","stockId":2563,"pcf_ttm":15.6,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-09-14T16:00:00.000Z","stockId":2563,"pcf_ttm":15.084,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-09-11T16:00:00.000Z","stockId":2563,"pcf_ttm":15.057,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-09-10T16:00:00.000Z","stockId":2563,"pcf_ttm":15.301,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-09-09T16:00:00.000Z","stockId":2563,"pcf_ttm":15.492,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-09-08T16:00:00.000Z","stockId":2563,"pcf_ttm":15.274,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-09-07T16:00:00.000Z","stockId":2563,"pcf_ttm":15.138,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-09-04T16:00:00.000Z","stockId":2563,"pcf_ttm":15.165,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-09-03T16:00:00.000Z","stockId":2563,"pcf_ttm":15.084,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-09-02T16:00:00.000Z","stockId":2563,"pcf_ttm":15.084,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-09-01T16:00:00.000Z","stockId":2563,"pcf_ttm":14.758,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-08-31T16:00:00.000Z","stockId":2563,"pcf_ttm":14.894,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-08-28T16:00:00.000Z","stockId":2563,"pcf_ttm":14.866,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-08-27T16:00:00.000Z","stockId":2563,"pcf_ttm":14.894,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-08-26T16:00:00.000Z","stockId":2563,"pcf_ttm":15.002,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-08-25T16:00:00.000Z","stockId":2563,"pcf_ttm":15.356,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-08-24T16:00:00.000Z","stockId":2563,"pcf_ttm":15.03,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-08-21T16:00:00.000Z","stockId":2563,"pcf_ttm":15.084,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-08-20T16:00:00.000Z","stockId":2563,"pcf_ttm":26.452,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-08-19T16:00:00.000Z","stockId":2563,"pcf_ttm":25.896,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-08-18T16:00:00.000Z","stockId":2563,"pcf_ttm":25.572,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-08-17T16:00:00.000Z","stockId":2563,"pcf_ttm":25.386,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-08-14T16:00:00.000Z","stockId":2563,"pcf_ttm":25.34,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-08-13T16:00:00.000Z","stockId":2563,"pcf_ttm":25.201,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-08-12T16:00:00.000Z","stockId":2563,"pcf_ttm":25.479,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-08-11T16:00:00.000Z","stockId":2563,"pcf_ttm":25.618,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-08-10T16:00:00.000Z","stockId":2563,"pcf_ttm":25.618,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-08-07T16:00:00.000Z","stockId":2563,"pcf_ttm":25.572,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-08-06T16:00:00.000Z","stockId":2563,"pcf_ttm":25.711,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-08-05T16:00:00.000Z","stockId":2563,"pcf_ttm":25.711,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-08-04T16:00:00.000Z","stockId":2563,"pcf_ttm":25.201,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-08-03T16:00:00.000Z","stockId":2563,"pcf_ttm":24.923,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-07-31T16:00:00.000Z","stockId":2563,"pcf_ttm":24.784,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-07-30T16:00:00.000Z","stockId":2563,"pcf_ttm":24.645,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-07-29T16:00:00.000Z","stockId":2563,"pcf_ttm":25.062,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-07-28T16:00:00.000Z","stockId":2563,"pcf_ttm":24.877,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-07-27T16:00:00.000Z","stockId":2563,"pcf_ttm":24.738,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-07-24T16:00:00.000Z","stockId":2563,"pcf_ttm":24.923,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-07-23T16:00:00.000Z","stockId":2563,"pcf_ttm":24.877,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-07-22T16:00:00.000Z","stockId":2563,"pcf_ttm":24.645,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-07-21T16:00:00.000Z","stockId":2563,"pcf_ttm":24.738,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-07-20T16:00:00.000Z","stockId":2563,"pcf_ttm":24.506,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-07-17T16:00:00.000Z","stockId":2563,"pcf_ttm":24.089,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-07-16T16:00:00.000Z","stockId":2563,"pcf_ttm":24.089,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-07-15T16:00:00.000Z","stockId":2563,"pcf_ttm":24.136,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-07-14T16:00:00.000Z","stockId":2563,"pcf_ttm":24.043,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-07-13T16:00:00.000Z","stockId":2563,"pcf_ttm":24.414,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-07-10T16:00:00.000Z","stockId":2563,"pcf_ttm":24.46,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-07-09T16:00:00.000Z","stockId":2563,"pcf_ttm":24.553,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-07-08T16:00:00.000Z","stockId":2563,"pcf_ttm":24.46,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-07-07T16:00:00.000Z","stockId":2563,"pcf_ttm":24.367,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-07-06T16:00:00.000Z","stockId":2563,"pcf_ttm":24.275,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-07-03T16:00:00.000Z","stockId":2563,"pcf_ttm":24.228,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-07-02T16:00:00.000Z","stockId":2563,"pcf_ttm":24.46,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-07-01T16:00:00.000Z","stockId":2563,"pcf_ttm":23.997,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-06-30T16:00:00.000Z","stockId":2563,"pcf_ttm":23.997,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-06-29T16:00:00.000Z","stockId":2563,"pcf_ttm":24.367,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-06-26T16:00:00.000Z","stockId":2563,"pcf_ttm":24.83,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-06-25T16:00:00.000Z","stockId":2563,"pcf_ttm":23.904,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-06-24T16:00:00.000Z","stockId":2563,"pcf_ttm":23.997,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-06-23T16:00:00.000Z","stockId":2563,"pcf_ttm":23.672,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-06-22T16:00:00.000Z","stockId":2563,"pcf_ttm":23.255,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-06-19T16:00:00.000Z","stockId":2563,"pcf_ttm":23.348,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-06-18T16:00:00.000Z","stockId":2563,"pcf_ttm":23.441,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-06-17T16:00:00.000Z","stockId":2563,"pcf_ttm":23.719,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-06-16T16:00:00.000Z","stockId":2563,"pcf_ttm":24.043,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-06-15T16:00:00.000Z","stockId":2563,"pcf_ttm":23.997,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-06-12T16:00:00.000Z","stockId":2563,"pcf_ttm":24.228,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-06-11T16:00:00.000Z","stockId":2563,"pcf_ttm":24.691,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-06-10T16:00:00.000Z","stockId":2563,"pcf_ttm":24.877,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-06-09T16:00:00.000Z","stockId":2563,"pcf_ttm":24.645,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-06-08T16:00:00.000Z","stockId":2563,"pcf_ttm":24.83,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-06-05T16:00:00.000Z","stockId":2563,"pcf_ttm":24.645,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-06-04T16:00:00.000Z","stockId":2563,"pcf_ttm":24.599,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-06-03T16:00:00.000Z","stockId":2563,"pcf_ttm":25.294,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-06-02T16:00:00.000Z","stockId":2563,"pcf_ttm":25.016,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-05-29T16:00:00.000Z","stockId":2563,"pcf_ttm":25.155,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-05-28T16:00:00.000Z","stockId":2563,"pcf_ttm":25.803,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-05-27T16:00:00.000Z","stockId":2563,"pcf_ttm":25.34,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-05-26T16:00:00.000Z","stockId":2563,"pcf_ttm":25.201,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-05-25T16:00:00.000Z","stockId":2563,"pcf_ttm":25.294,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-05-22T16:00:00.000Z","stockId":2563,"pcf_ttm":25.618,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-05-21T16:00:00.000Z","stockId":2563,"pcf_ttm":26.267,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-05-20T16:00:00.000Z","stockId":2563,"pcf_ttm":26.591,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-05-19T16:00:00.000Z","stockId":2563,"pcf_ttm":26.961,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-05-18T16:00:00.000Z","stockId":2563,"pcf_ttm":26.637,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-05-15T16:00:00.000Z","stockId":2563,"pcf_ttm":27.795,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-05-14T16:00:00.000Z","stockId":2563,"pcf_ttm":27.517,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-05-13T16:00:00.000Z","stockId":2563,"pcf_ttm":27.517,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-05-12T16:00:00.000Z","stockId":2563,"pcf_ttm":27.564,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-05-11T16:00:00.000Z","stockId":2563,"pcf_ttm":27.61,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-05-08T16:00:00.000Z","stockId":2563,"pcf_ttm":27.1,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-05-07T16:00:00.000Z","stockId":2563,"pcf_ttm":26.915,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-05-06T16:00:00.000Z","stockId":2563,"pcf_ttm":26.545,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-05-05T16:00:00.000Z","stockId":2563,"pcf_ttm":26.545,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-04-29T16:00:00.000Z","stockId":2563,"statistics":{"pcf_ttm":{}},"pcf_ttm":26.035,"sp":5.62,"lxr_fc_rights":5.03},{"date":"2025-04-28T16:00:00.000Z","stockId":2563,"pcf_ttm":26.545,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-04-27T16:00:00.000Z","stockId":2563,"pcf_ttm":13.545,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-04-24T16:00:00.000Z","stockId":2563,"pcf_ttm":14.206,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-04-23T16:00:00.000Z","stockId":2563,"pcf_ttm":14.206,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2025-04-22T16:00:00.000Z","stockId":2563,"pcf_ttm":14.441,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2025-04-21T16:00:00.000Z","stockId":2563,"pcf_ttm":14.59,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-04-20T16:00:00.000Z","stockId":2563,"pcf_ttm":14.804,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-04-17T16:00:00.000Z","stockId":2563,"pcf_ttm":14.718,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-04-16T16:00:00.000Z","stockId":2563,"pcf_ttm":14.846,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-04-15T16:00:00.000Z","stockId":2563,"pcf_ttm":14.846,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-04-14T16:00:00.000Z","stockId":2563,"pcf_ttm":14.931,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-04-13T16:00:00.000Z","stockId":2563,"pcf_ttm":14.91,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-04-10T16:00:00.000Z","stockId":2563,"pcf_ttm":14.91,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-04-09T16:00:00.000Z","stockId":2563,"pcf_ttm":15.635,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-04-08T16:00:00.000Z","stockId":2563,"pcf_ttm":15.401,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-04-07T16:00:00.000Z","stockId":2563,"pcf_ttm":15.145,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-04-06T16:00:00.000Z","stockId":2563,"pcf_ttm":14.697,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-04-02T16:00:00.000Z","stockId":2563,"pcf_ttm":15.742,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-04-01T16:00:00.000Z","stockId":2563,"pcf_ttm":15.55,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-03-31T16:00:00.000Z","stockId":2563,"pcf_ttm":15.443,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-03-30T16:00:00.000Z","stockId":2563,"pcf_ttm":24.183,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-03-27T16:00:00.000Z","stockId":2563,"pcf_ttm":24.66,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-03-26T16:00:00.000Z","stockId":2563,"pcf_ttm":24.954,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-03-25T16:00:00.000Z","stockId":2563,"pcf_ttm":24.624,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-03-24T16:00:00.000Z","stockId":2563,"pcf_ttm":24.366,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2025-03-23T16:00:00.000Z","stockId":2563,"pcf_ttm":24.109,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-03-20T16:00:00.000Z","stockId":2563,"pcf_ttm":24.293,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-03-19T16:00:00.000Z","stockId":2563,"pcf_ttm":24.587,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-03-18T16:00:00.000Z","stockId":2563,"pcf_ttm":24.954,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-03-17T16:00:00.000Z","stockId":2563,"pcf_ttm":25.506,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-03-16T16:00:00.000Z","stockId":2563,"pcf_ttm":25.285,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-03-13T16:00:00.000Z","stockId":2563,"pcf_ttm":25.285,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-03-12T16:00:00.000Z","stockId":2563,"pcf_ttm":23.558,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-03-11T16:00:00.000Z","stockId":2563,"pcf_ttm":23.742,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-03-10T16:00:00.000Z","stockId":2563,"pcf_ttm":24.183,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-03-09T16:00:00.000Z","stockId":2563,"pcf_ttm":23.668,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-03-06T16:00:00.000Z","stockId":2563,"pcf_ttm":23.264,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-03-05T16:00:00.000Z","stockId":2563,"pcf_ttm":23.19,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-03-04T16:00:00.000Z","stockId":2563,"pcf_ttm":23.264,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-03-03T16:00:00.000Z","stockId":2563,"pcf_ttm":23.19,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-03-02T16:00:00.000Z","stockId":2563,"pcf_ttm":23.08,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2025-02-27T16:00:00.000Z","stockId":2563,"pcf_ttm":23.337,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-02-26T16:00:00.000Z","stockId":2563,"pcf_ttm":23.154,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-02-25T16:00:00.000Z","stockId":2563,"pcf_ttm":22.308,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-02-24T16:00:00.000Z","stockId":2563,"statistics":{"pcf_ttm":{}},"pcf_ttm":22.272,"sp":6.06,"lxr_fc_rights":5.43},{"date":"2025-02-23T16:00:00.000Z","stockId":2563,"pcf_ttm":22.419,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-02-20T16:00:00.000Z","stockId":2563,"pcf_ttm":22.419,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-02-19T16:00:00.000Z","stockId":2563,"pcf_ttm":22.602,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-02-18T16:00:00.000Z","stockId":2563,"pcf_ttm":22.492,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-02-17T16:00:00.000Z","stockId":2563,"pcf_ttm":22.492,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-02-16T16:00:00.000Z","stockId":2563,"pcf_ttm":23.19,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-02-13T16:00:00.000Z","stockId":2563,"pcf_ttm":23.889,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-02-12T16:00:00.000Z","stockId":2563,"pcf_ttm":23.742,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-02-11T16:00:00.000Z","stockId":2563,"pcf_ttm":23.705,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-02-10T16:00:00.000Z","stockId":2563,"pcf_ttm":23.337,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-02-09T16:00:00.000Z","stockId":2563,"pcf_ttm":23.558,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2025-02-06T16:00:00.000Z","stockId":2563,"pcf_ttm":22.749,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-02-05T16:00:00.000Z","stockId":2563,"pcf_ttm":22.345,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-02-04T16:00:00.000Z","stockId":2563,"pcf_ttm":22.455,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-01-26T16:00:00.000Z","stockId":2563,"pcf_ttm":22.786,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-01-23T16:00:00.000Z","stockId":2563,"pcf_ttm":22.492,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-01-22T16:00:00.000Z","stockId":2563,"pcf_ttm":21.647,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-01-21T16:00:00.000Z","stockId":2563,"pcf_ttm":21.647,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-01-20T16:00:00.000Z","stockId":2563,"pcf_ttm":23.337,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-01-19T16:00:00.000Z","stockId":2563,"pcf_ttm":23.925,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-01-16T16:00:00.000Z","stockId":2563,"pcf_ttm":23.117,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-01-15T16:00:00.000Z","stockId":2563,"pcf_ttm":23.448,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-01-14T16:00:00.000Z","stockId":2563,"pcf_ttm":23.19,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-01-13T16:00:00.000Z","stockId":2563,"pcf_ttm":23.337,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-01-12T16:00:00.000Z","stockId":2563,"pcf_ttm":23.301,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-01-09T16:00:00.000Z","stockId":2563,"pcf_ttm":24.55,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-01-08T16:00:00.000Z","stockId":2563,"pcf_ttm":25.69,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-01-07T16:00:00.000Z","stockId":2563,"pcf_ttm":26.829,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-01-06T16:00:00.000Z","stockId":2563,"pcf_ttm":26.719,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-01-05T16:00:00.000Z","stockId":2563,"pcf_ttm":26.314,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-01-02T16:00:00.000Z","stockId":2563,"pcf_ttm":25.175,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-01-01T16:00:00.000Z","stockId":2563,"pcf_ttm":25.763,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-12-30T16:00:00.000Z","stockId":2563,"pcf_ttm":25.8,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-12-29T16:00:00.000Z","stockId":2563,"pcf_ttm":25.653,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-12-26T16:00:00.000Z","stockId":2563,"pcf_ttm":25.359,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-12-25T16:00:00.000Z","stockId":2563,"pcf_ttm":25.175,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-12-24T16:00:00.000Z","stockId":2563,"pcf_ttm":25.469,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-12-23T16:00:00.000Z","stockId":2563,"pcf_ttm":26.204,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-12-22T16:00:00.000Z","stockId":2563,"pcf_ttm":26.131,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-12-19T16:00:00.000Z","stockId":2563,"pcf_ttm":26.535,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-12-18T16:00:00.000Z","stockId":2563,"pcf_ttm":26.388,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-12-17T16:00:00.000Z","stockId":2563,"pcf_ttm":26.167,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-12-16T16:00:00.000Z","stockId":2563,"pcf_ttm":26.167,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-12-15T16:00:00.000Z","stockId":2563,"pcf_ttm":26.351,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-12-12T16:00:00.000Z","stockId":2563,"pcf_ttm":26.094,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-12-11T16:00:00.000Z","stockId":2563,"pcf_ttm":26.976,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-12-10T16:00:00.000Z","stockId":2563,"pcf_ttm":26.131,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-12-09T16:00:00.000Z","stockId":2563,"pcf_ttm":24.991,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-12-08T16:00:00.000Z","stockId":2563,"pcf_ttm":25.69,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-12-05T16:00:00.000Z","stockId":2563,"pcf_ttm":25.91,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-12-04T16:00:00.000Z","stockId":2563,"pcf_ttm":25.579,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-12-03T16:00:00.000Z","stockId":2563,"pcf_ttm":25.984,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-12-02T16:00:00.000Z","stockId":2563,"pcf_ttm":25.249,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-12-01T16:00:00.000Z","stockId":2563,"pcf_ttm":25.469,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-11-28T16:00:00.000Z","stockId":2563,"pcf_ttm":24.624,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-11-27T16:00:00.000Z","stockId":2563,"pcf_ttm":23.337,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-11-26T16:00:00.000Z","stockId":2563,"pcf_ttm":22.933,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-11-25T16:00:00.000Z","stockId":2563,"pcf_ttm":22.529,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-11-24T16:00:00.000Z","stockId":2563,"pcf_ttm":22.566,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-11-21T16:00:00.000Z","stockId":2563,"pcf_ttm":22.382,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-11-20T16:00:00.000Z","stockId":2563,"pcf_ttm":23.19,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-11-19T16:00:00.000Z","stockId":2563,"pcf_ttm":23.374,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-11-18T16:00:00.000Z","stockId":2563,"pcf_ttm":22.823,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-11-17T16:00:00.000Z","stockId":2563,"pcf_ttm":22.786,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2024-11-14T16:00:00.000Z","stockId":2563,"pcf_ttm":23.007,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-11-13T16:00:00.000Z","stockId":2563,"pcf_ttm":23.154,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-11-12T16:00:00.000Z","stockId":2563,"pcf_ttm":24.036,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-11-11T16:00:00.000Z","stockId":2563,"pcf_ttm":23.484,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-11-10T16:00:00.000Z","stockId":2563,"pcf_ttm":22.823,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-11-07T16:00:00.000Z","stockId":2563,"pcf_ttm":23.411,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-11-06T16:00:00.000Z","stockId":2563,"pcf_ttm":24.072,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-11-05T16:00:00.000Z","stockId":2563,"pcf_ttm":23.374,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-11-04T16:00:00.000Z","stockId":2563,"pcf_ttm":23.227,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-11-03T16:00:00.000Z","stockId":2563,"pcf_ttm":22.382,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-10-31T16:00:00.000Z","stockId":2563,"pcf_ttm":21.941,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-10-30T16:00:00.000Z","stockId":2563,"pcf_ttm":22.235,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-10-29T16:00:00.000Z","stockId":2563,"pcf_ttm":15.662,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-10-28T16:00:00.000Z","stockId":2563,"pcf_ttm":15.638,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-10-27T16:00:00.000Z","stockId":2563,"sp":6.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.299,"lxr_fc_rights":5.96},{"date":"2024-10-24T16:00:00.000Z","stockId":2563,"sp":6.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.54,"lxr_fc_rights":5.69},{"date":"2024-10-23T16:00:00.000Z","stockId":2563,"sp":6.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.907,"lxr_fc_rights":5.82},{"date":"2024-10-22T16:00:00.000Z","stockId":2563,"sp":6.46,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.809,"lxr_fc_rights":5.78},{"date":"2024-10-21T16:00:00.000Z","stockId":2563,"sp":6.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.662,"lxr_fc_rights":5.73},{"date":"2024-10-20T16:00:00.000Z","stockId":2563,"sp":6.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":14.928,"lxr_fc_rights":5.46},{"date":"2024-10-17T16:00:00.000Z","stockId":2563,"sp":6.27,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.344,"lxr_fc_rights":5.61},{"date":"2024-10-16T16:00:00.000Z","stockId":2563,"sp":6.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.124,"lxr_fc_rights":5.53},{"date":"2024-10-15T16:00:00.000Z","stockId":2563,"sp":6.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.491,"lxr_fc_rights":5.67},{"date":"2024-10-14T16:00:00.000Z","stockId":2563,"sp":6.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.638,"lxr_fc_rights":5.72},{"date":"2024-10-13T16:00:00.000Z","stockId":2563,"sp":6.53,"statistics":{"pcf_ttm":{}},"pcf_ttm":15.98,"lxr_fc_rights":5.85},{"date":"2024-10-10T16:00:00.000Z","stockId":2563,"pcf_ttm":16.152,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-10-09T16:00:00.000Z","stockId":2563,"pcf_ttm":16.494,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-10-08T16:00:00.000Z","stockId":2563,"pcf_ttm":15.662,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-10-07T16:00:00.000Z","stockId":2563,"pcf_ttm":16.519,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-09-29T16:00:00.000Z","stockId":2563,"pcf_ttm":15.442,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-09-26T16:00:00.000Z","stockId":2563,"pcf_ttm":14.047,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-09-25T16:00:00.000Z","stockId":2563,"pcf_ttm":13.215,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-09-24T16:00:00.000Z","stockId":2563,"pcf_ttm":12.261,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-09-23T16:00:00.000Z","stockId":2563,"pcf_ttm":12.065,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-09-22T16:00:00.000Z","stockId":2563,"pcf_ttm":11.331,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-09-19T16:00:00.000Z","stockId":2563,"pcf_ttm":11.38,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-09-18T16:00:00.000Z","stockId":2563,"pcf_ttm":11.306,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-09-17T16:00:00.000Z","stockId":2563,"pcf_ttm":11.135,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-09-12T16:00:00.000Z","stockId":2563,"pcf_ttm":11.013,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-09-11T16:00:00.000Z","stockId":2563,"pcf_ttm":11.208,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-09-10T16:00:00.000Z","stockId":2563,"pcf_ttm":11.208,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-09-09T16:00:00.000Z","stockId":2563,"pcf_ttm":11.404,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-09-08T16:00:00.000Z","stockId":2563,"pcf_ttm":11.527,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-09-05T16:00:00.000Z","stockId":2563,"pcf_ttm":10.988,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-09-04T16:00:00.000Z","stockId":2563,"pcf_ttm":11.062,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-09-03T16:00:00.000Z","stockId":2563,"pcf_ttm":10.939,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-09-02T16:00:00.000Z","stockId":2563,"pcf_ttm":10.915,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-09-01T16:00:00.000Z","stockId":2563,"pcf_ttm":10.792,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-08-29T16:00:00.000Z","stockId":2563,"pcf_ttm":11.086,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-08-28T16:00:00.000Z","stockId":2563,"pcf_ttm":10.939,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-08-27T16:00:00.000Z","stockId":2563,"pcf_ttm":5.16,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-08-26T16:00:00.000Z","stockId":2563,"pcf_ttm":5.251,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-08-25T16:00:00.000Z","stockId":2563,"pcf_ttm":5.33,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-08-22T16:00:00.000Z","stockId":2563,"pcf_ttm":5.262,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-08-21T16:00:00.000Z","stockId":2563,"pcf_ttm":5.239,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-08-20T16:00:00.000Z","stockId":2563,"pcf_ttm":5.239,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-08-19T16:00:00.000Z","stockId":2563,"pcf_ttm":5.33,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-08-18T16:00:00.000Z","stockId":2563,"pcf_ttm":5.42,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-08-15T16:00:00.000Z","stockId":2563,"pcf_ttm":5.465,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-08-14T16:00:00.000Z","stockId":2563,"pcf_ttm":5.533,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-08-13T16:00:00.000Z","stockId":2563,"pcf_ttm":5.465,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-08-12T16:00:00.000Z","stockId":2563,"pcf_ttm":5.544,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-08-11T16:00:00.000Z","stockId":2563,"pcf_ttm":5.589,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-08-08T16:00:00.000Z","stockId":2563,"pcf_ttm":5.544,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-08-07T16:00:00.000Z","stockId":2563,"pcf_ttm":5.635,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-08-06T16:00:00.000Z","stockId":2563,"pcf_ttm":5.533,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-08-05T16:00:00.000Z","stockId":2563,"pcf_ttm":5.589,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-08-04T16:00:00.000Z","stockId":2563,"pcf_ttm":5.522,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-08-01T16:00:00.000Z","stockId":2563,"pcf_ttm":5.612,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-07-31T16:00:00.000Z","stockId":2563,"pcf_ttm":5.612,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-07-30T16:00:00.000Z","stockId":2563,"pcf_ttm":5.736,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-07-29T16:00:00.000Z","stockId":2563,"pcf_ttm":5.443,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-07-28T16:00:00.000Z","stockId":2563,"pcf_ttm":5.522,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-07-25T16:00:00.000Z","stockId":2563,"pcf_ttm":5.691,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-07-24T16:00:00.000Z","stockId":2563,"pcf_ttm":5.635,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-07-23T16:00:00.000Z","stockId":2563,"pcf_ttm":5.522,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-07-22T16:00:00.000Z","stockId":2563,"pcf_ttm":5.646,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-07-21T16:00:00.000Z","stockId":2563,"pcf_ttm":5.804,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-07-18T16:00:00.000Z","stockId":2563,"pcf_ttm":5.827,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-07-17T16:00:00.000Z","stockId":2563,"pcf_ttm":5.94,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-07-16T16:00:00.000Z","stockId":2563,"pcf_ttm":5.951,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-07-15T16:00:00.000Z","stockId":2563,"pcf_ttm":5.94,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-07-14T16:00:00.000Z","stockId":2563,"pcf_ttm":5.962,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-07-11T16:00:00.000Z","stockId":2563,"pcf_ttm":5.973,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-07-10T16:00:00.000Z","stockId":2563,"pcf_ttm":5.94,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-07-09T16:00:00.000Z","stockId":2563,"pcf_ttm":6.03,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-07-08T16:00:00.000Z","stockId":2563,"pcf_ttm":6.12,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-07-07T16:00:00.000Z","stockId":2563,"pcf_ttm":6.041,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-07-04T16:00:00.000Z","stockId":2563,"pcf_ttm":6.199,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-07-03T16:00:00.000Z","stockId":2563,"pcf_ttm":6.222,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-07-02T16:00:00.000Z","stockId":2563,"pcf_ttm":6.312,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-07-01T16:00:00.000Z","stockId":2563,"pcf_ttm":6.436,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-06-30T16:00:00.000Z","stockId":2563,"pcf_ttm":6.606,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-06-27T16:00:00.000Z","stockId":2563,"pcf_ttm":6.561,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-06-26T16:00:00.000Z","stockId":2563,"pcf_ttm":6.606,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"pcf_ttm":6.685,"sp":5.92,"stockId":2563,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"pcf_ttm":6.617,"sp":5.86,"stockId":2563,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"pcf_ttm":6.628,"sp":5.87,"stockId":2563,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"pcf_ttm":6.741,"sp":5.97,"stockId":2563,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"pcf_ttm":6.764,"sp":5.99,"stockId":2563,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"pcf_ttm":6.899,"sp":6.11,"stockId":2563,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"pcf_ttm":6.922,"sp":6.13,"stockId":2563,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"pcf_ttm":6.944,"sp":6.15,"stockId":2563,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"pcf_ttm":6.944,"sp":6.15,"stockId":2563,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"pcf_ttm":6.99,"sp":6.19,"stockId":2563,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"pcf_ttm":7.193,"sp":6.37,"stockId":2563,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"pcf_ttm":7.103,"sp":6.29,"stockId":2563,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"pcf_ttm":7.249,"sp":6.42,"stockId":2563,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"pcf_ttm":7.249,"sp":6.42,"stockId":2563,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"pcf_ttm":7.159,"sp":6.34,"stockId":2563,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"pcf_ttm":7.441,"sp":6.59,"stockId":2563,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"pcf_ttm":7.238,"sp":6.41,"stockId":2563,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"pcf_ttm":7.193,"sp":6.37,"stockId":2563,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"pcf_ttm":7.17,"sp":6.35,"stockId":2563,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"pcf_ttm":7.182,"sp":6.36,"stockId":2563,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"pcf_ttm":7.216,"sp":6.39,"stockId":2563,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"pcf_ttm":7.328,"sp":6.49,"stockId":2563,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"pcf_ttm":7.216,"sp":6.39,"stockId":2563,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"pcf_ttm":7.136,"sp":6.32,"stockId":2563,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"pcf_ttm":7.249,"sp":6.42,"stockId":2563,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"pcf_ttm":7.283,"sp":6.45,"stockId":2563,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"pcf_ttm":7.261,"sp":6.43,"stockId":2563,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"pcf_ttm":7.362,"sp":6.52,"stockId":2563,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"pcf_ttm":7.34,"sp":6.5,"stockId":2563,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"pcf_ttm":7.385,"sp":6.54,"stockId":2563,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"pcf_ttm":7.374,"sp":6.53,"stockId":2563,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"pcf_ttm":7.295,"sp":6.46,"stockId":2563,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-05-09T16:00:00.000Z","stockId":2563,"pcf_ttm":7.193,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-05-08T16:00:00.000Z","stockId":2563,"pcf_ttm":7.532,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-05-07T16:00:00.000Z","stockId":2563,"pcf_ttm":7.362,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-05-06T16:00:00.000Z","stockId":2563,"pcf_ttm":7.509,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-05-05T16:00:00.000Z","stockId":2563,"pcf_ttm":7.43,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-04-29T16:00:00.000Z","stockId":2563,"pcf_ttm":7.362,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-04-28T16:00:00.000Z","stockId":2563,"pcf_ttm":8.66,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-04-25T16:00:00.000Z","stockId":2563,"pcf_ttm":8.688,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-04-24T16:00:00.000Z","stockId":2563,"pcf_ttm":8.743,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2024-04-23T16:00:00.000Z","stockId":2563,"pcf_ttm":8.702,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-04-22T16:00:00.000Z","stockId":2563,"pcf_ttm":8.702,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-04-21T16:00:00.000Z","stockId":2563,"pcf_ttm":8.563,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-04-18T16:00:00.000Z","stockId":2563,"pcf_ttm":8.66,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-04-17T16:00:00.000Z","stockId":2563,"pcf_ttm":8.535,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-04-16T16:00:00.000Z","stockId":2563,"pcf_ttm":8.368,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-04-15T16:00:00.000Z","stockId":2563,"pcf_ttm":8.368,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-04-14T16:00:00.000Z","stockId":2563,"pcf_ttm":8.549,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-04-11T16:00:00.000Z","stockId":2563,"pcf_ttm":8.313,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-04-10T16:00:00.000Z","stockId":2563,"pcf_ttm":8.244,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-04-09T16:00:00.000Z","stockId":2563,"pcf_ttm":8.202,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-04-08T16:00:00.000Z","stockId":2563,"pcf_ttm":8.146,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-04-07T16:00:00.000Z","stockId":2563,"pcf_ttm":7.98,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-04-02T16:00:00.000Z","stockId":2563,"pcf_ttm":7.98,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-04-01T16:00:00.000Z","stockId":2563,"pcf_ttm":7.813,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-03-31T16:00:00.000Z","stockId":2563,"pcf_ttm":7.027,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-03-28T16:00:00.000Z","stockId":2563,"pcf_ttm":6.814,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-03-27T16:00:00.000Z","stockId":2563,"pcf_ttm":6.677,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-03-26T16:00:00.000Z","stockId":2563,"pcf_ttm":6.627,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-03-25T16:00:00.000Z","stockId":2563,"pcf_ttm":6.652,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-03-24T16:00:00.000Z","stockId":2563,"pcf_ttm":6.614,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-03-21T16:00:00.000Z","stockId":2563,"pcf_ttm":6.689,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-03-20T16:00:00.000Z","stockId":2563,"pcf_ttm":6.777,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-03-19T16:00:00.000Z","stockId":2563,"pcf_ttm":6.889,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-03-18T16:00:00.000Z","stockId":2563,"pcf_ttm":6.889,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-03-17T16:00:00.000Z","stockId":2563,"pcf_ttm":6.989,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-03-14T16:00:00.000Z","stockId":2563,"pcf_ttm":6.989,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-03-13T16:00:00.000Z","stockId":2563,"pcf_ttm":6.914,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-03-12T16:00:00.000Z","stockId":2563,"pcf_ttm":6.914,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-03-11T16:00:00.000Z","stockId":2563,"pcf_ttm":6.902,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-03-10T16:00:00.000Z","stockId":2563,"pcf_ttm":6.927,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-03-07T16:00:00.000Z","stockId":2563,"pcf_ttm":6.777,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-03-06T16:00:00.000Z","stockId":2563,"pcf_ttm":6.602,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-03-05T16:00:00.000Z","stockId":2563,"pcf_ttm":6.727,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-03-04T16:00:00.000Z","stockId":2563,"pcf_ttm":6.764,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2024-03-03T16:00:00.000Z","stockId":2563,"pcf_ttm":6.839,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-02-29T16:00:00.000Z","stockId":2563,"pcf_ttm":6.877,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-02-28T16:00:00.000Z","stockId":2563,"pcf_ttm":6.939,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-02-27T16:00:00.000Z","stockId":2563,"pcf_ttm":6.752,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-02-26T16:00:00.000Z","stockId":2563,"pcf_ttm":6.914,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-02-25T16:00:00.000Z","stockId":2563,"pcf_ttm":6.814,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-02-22T16:00:00.000Z","stockId":2563,"pcf_ttm":6.952,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-02-21T16:00:00.000Z","stockId":2563,"pcf_ttm":7.027,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-02-20T16:00:00.000Z","stockId":2563,"pcf_ttm":7.039,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-02-19T16:00:00.000Z","stockId":2563,"pcf_ttm":7.177,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2024-02-18T16:00:00.000Z","stockId":2563,"pcf_ttm":7.164,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-02-07T16:00:00.000Z","stockId":2563,"pcf_ttm":7.265,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-02-06T16:00:00.000Z","stockId":2563,"pcf_ttm":7.139,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2024-02-05T16:00:00.000Z","stockId":2563,"pcf_ttm":6.639,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-02-04T16:00:00.000Z","stockId":2563,"pcf_ttm":6.102,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-02-01T16:00:00.000Z","stockId":2563,"pcf_ttm":6.502,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-01-31T16:00:00.000Z","stockId":2563,"pcf_ttm":6.589,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-01-30T16:00:00.000Z","stockId":2563,"pcf_ttm":6.627,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-01-29T16:00:00.000Z","stockId":2563,"pcf_ttm":7.039,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-01-28T16:00:00.000Z","stockId":2563,"pcf_ttm":7.527,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2024-01-25T16:00:00.000Z","stockId":2563,"pcf_ttm":7.477,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-01-24T16:00:00.000Z","stockId":2563,"pcf_ttm":7.402,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-01-23T16:00:00.000Z","stockId":2563,"pcf_ttm":7.189,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-01-22T16:00:00.000Z","stockId":2563,"pcf_ttm":7.039,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-01-21T16:00:00.000Z","stockId":2563,"pcf_ttm":7.077,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-01-18T16:00:00.000Z","stockId":2563,"pcf_ttm":7.515,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-01-17T16:00:00.000Z","stockId":2563,"pcf_ttm":7.415,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-01-16T16:00:00.000Z","stockId":2563,"pcf_ttm":7.465,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-01-15T16:00:00.000Z","stockId":2563,"pcf_ttm":7.44,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-01-14T16:00:00.000Z","stockId":2563,"pcf_ttm":7.402,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-01-11T16:00:00.000Z","stockId":2563,"pcf_ttm":7.327,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-01-10T16:00:00.000Z","stockId":2563,"pcf_ttm":7.302,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-01-09T16:00:00.000Z","stockId":2563,"pcf_ttm":7.315,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-01-08T16:00:00.000Z","stockId":2563,"pcf_ttm":7.34,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-01-07T16:00:00.000Z","stockId":2563,"pcf_ttm":7.227,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2024-01-04T16:00:00.000Z","stockId":2563,"pcf_ttm":7.352,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-01-03T16:00:00.000Z","stockId":2563,"pcf_ttm":7.365,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-01-02T16:00:00.000Z","stockId":2563,"pcf_ttm":7.365,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2024-01-01T16:00:00.000Z","stockId":2563,"pcf_ttm":7.315,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-12-28T16:00:00.000Z","stockId":2563,"pcf_ttm":7.214,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-12-27T16:00:00.000Z","stockId":2563,"pcf_ttm":7.252,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-12-26T16:00:00.000Z","stockId":2563,"pcf_ttm":7.302,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-12-25T16:00:00.000Z","stockId":2563,"pcf_ttm":7.252,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-12-24T16:00:00.000Z","stockId":2563,"pcf_ttm":7.352,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-12-21T16:00:00.000Z","stockId":2563,"pcf_ttm":7.377,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-12-20T16:00:00.000Z","stockId":2563,"pcf_ttm":7.44,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-12-19T16:00:00.000Z","stockId":2563,"pcf_ttm":7.34,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-12-18T16:00:00.000Z","stockId":2563,"pcf_ttm":7.527,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2023-12-17T16:00:00.000Z","stockId":2563,"pcf_ttm":7.49,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-12-14T16:00:00.000Z","stockId":2563,"pcf_ttm":7.54,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2023-12-13T16:00:00.000Z","stockId":2563,"pcf_ttm":7.565,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-12-12T16:00:00.000Z","stockId":2563,"pcf_ttm":7.502,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-12-11T16:00:00.000Z","stockId":2563,"pcf_ttm":7.565,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-12-10T16:00:00.000Z","stockId":2563,"pcf_ttm":7.29,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2023-12-07T16:00:00.000Z","stockId":2563,"pcf_ttm":7.715,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-12-06T16:00:00.000Z","stockId":2563,"pcf_ttm":7.752,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-12-05T16:00:00.000Z","stockId":2563,"pcf_ttm":7.702,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-12-04T16:00:00.000Z","stockId":2563,"pcf_ttm":7.565,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-12-03T16:00:00.000Z","stockId":2563,"pcf_ttm":7.59,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-11-30T16:00:00.000Z","stockId":2563,"pcf_ttm":7.69,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-11-29T16:00:00.000Z","stockId":2563,"pcf_ttm":7.677,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-11-28T16:00:00.000Z","stockId":2563,"pcf_ttm":7.702,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-11-27T16:00:00.000Z","stockId":2563,"pcf_ttm":7.802,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-11-26T16:00:00.000Z","stockId":2563,"pcf_ttm":7.727,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-11-23T16:00:00.000Z","stockId":2563,"pcf_ttm":7.84,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-11-22T16:00:00.000Z","stockId":2563,"pcf_ttm":7.79,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-11-21T16:00:00.000Z","stockId":2563,"pcf_ttm":7.702,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-11-20T16:00:00.000Z","stockId":2563,"pcf_ttm":7.727,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-11-19T16:00:00.000Z","stockId":2563,"pcf_ttm":7.702,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-11-16T16:00:00.000Z","stockId":2563,"pcf_ttm":7.74,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-11-15T16:00:00.000Z","stockId":2563,"pcf_ttm":7.677,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-11-14T16:00:00.000Z","stockId":2563,"pcf_ttm":7.602,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-11-13T16:00:00.000Z","stockId":2563,"pcf_ttm":7.415,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-11-12T16:00:00.000Z","stockId":2563,"pcf_ttm":7.415,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2023-11-09T16:00:00.000Z","stockId":2563,"pcf_ttm":7.452,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-11-08T16:00:00.000Z","stockId":2563,"pcf_ttm":7.452,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2023-11-07T16:00:00.000Z","stockId":2563,"pcf_ttm":7.515,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-11-06T16:00:00.000Z","stockId":2563,"pcf_ttm":7.602,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-11-05T16:00:00.000Z","stockId":2563,"pcf_ttm":7.64,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-11-02T16:00:00.000Z","stockId":2563,"pcf_ttm":7.802,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-11-01T16:00:00.000Z","stockId":2563,"pcf_ttm":7.802,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-10-31T16:00:00.000Z","stockId":2563,"pcf_ttm":7.702,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-10-30T16:00:00.000Z","stockId":2563,"pcf_ttm":7.627,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-10-29T16:00:00.000Z","stockId":2563,"pcf_ttm":6.983,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-10-26T16:00:00.000Z","stockId":2563,"pcf_ttm":7.018,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2023-10-25T16:00:00.000Z","stockId":2563,"pcf_ttm":6.831,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-10-24T16:00:00.000Z","stockId":2563,"pcf_ttm":6.796,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-10-23T16:00:00.000Z","stockId":2563,"pcf_ttm":6.878,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-10-22T16:00:00.000Z","stockId":2563,"pcf_ttm":6.644,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2023-10-19T16:00:00.000Z","stockId":2563,"pcf_ttm":6.808,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2023-10-18T16:00:00.000Z","stockId":2563,"pcf_ttm":6.89,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-10-17T16:00:00.000Z","stockId":2563,"pcf_ttm":6.948,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-10-16T16:00:00.000Z","stockId":2563,"pcf_ttm":7.1,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-10-15T16:00:00.000Z","stockId":2563,"pcf_ttm":6.948,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2023-10-12T16:00:00.000Z","stockId":2563,"pcf_ttm":6.843,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-10-11T16:00:00.000Z","stockId":2563,"pcf_ttm":6.843,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2023-10-10T16:00:00.000Z","stockId":2563,"pcf_ttm":6.901,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-10-09T16:00:00.000Z","stockId":2563,"pcf_ttm":6.878,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2023-10-08T16:00:00.000Z","stockId":2563,"pcf_ttm":7.112,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-09-27T16:00:00.000Z","stockId":2563,"pcf_ttm":7.194,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-09-26T16:00:00.000Z","stockId":2563,"pcf_ttm":7.17,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-09-25T16:00:00.000Z","stockId":2563,"pcf_ttm":7.135,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-09-24T16:00:00.000Z","stockId":2563,"pcf_ttm":7.205,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-09-21T16:00:00.000Z","stockId":2563,"pcf_ttm":7.252,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-09-20T16:00:00.000Z","stockId":2563,"pcf_ttm":7.276,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2023-09-19T16:00:00.000Z","stockId":2563,"pcf_ttm":7.428,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-09-18T16:00:00.000Z","stockId":2563,"pcf_ttm":7.416,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-09-17T16:00:00.000Z","stockId":2563,"pcf_ttm":7.404,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2023-09-14T16:00:00.000Z","stockId":2563,"pcf_ttm":7.264,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2023-09-13T16:00:00.000Z","stockId":2563,"pcf_ttm":7.077,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-09-12T16:00:00.000Z","stockId":2563,"pcf_ttm":7.135,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-09-11T16:00:00.000Z","stockId":2563,"pcf_ttm":7.217,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2023-09-10T16:00:00.000Z","stockId":2563,"pcf_ttm":7.322,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-09-07T16:00:00.000Z","stockId":2563,"pcf_ttm":7.159,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-09-06T16:00:00.000Z","stockId":2563,"pcf_ttm":7.194,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-09-05T16:00:00.000Z","stockId":2563,"pcf_ttm":7.287,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-09-04T16:00:00.000Z","stockId":2563,"pcf_ttm":7.334,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-09-03T16:00:00.000Z","stockId":2563,"pcf_ttm":7.334,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-08-31T16:00:00.000Z","stockId":2563,"pcf_ttm":7.241,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-08-30T16:00:00.000Z","stockId":2563,"pcf_ttm":7.147,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-08-29T16:00:00.000Z","stockId":2563,"pcf_ttm":7.276,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2023-08-28T16:00:00.000Z","stockId":2563,"pcf_ttm":7.17,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-27T16:00:00.000Z","stockId":2563,"pcf_ttm":10.633,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-08-24T16:00:00.000Z","stockId":2563,"pcf_ttm":10.427,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2023-08-23T16:00:00.000Z","stockId":2563,"pcf_ttm":10.513,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-08-22T16:00:00.000Z","stockId":2563,"pcf_ttm":10.393,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2023-08-21T16:00:00.000Z","stockId":2563,"pcf_ttm":10.599,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-08-20T16:00:00.000Z","stockId":2563,"pcf_ttm":10.684,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-08-17T16:00:00.000Z","stockId":2563,"pcf_ttm":10.684,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-08-16T16:00:00.000Z","stockId":2563,"pcf_ttm":10.787,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2023-08-15T16:00:00.000Z","stockId":2563,"pcf_ttm":10.839,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2023-08-14T16:00:00.000Z","stockId":2563,"pcf_ttm":10.787,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2023-08-13T16:00:00.000Z","stockId":2563,"pcf_ttm":10.599,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-08-10T16:00:00.000Z","stockId":2563,"pcf_ttm":10.564,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-08-09T16:00:00.000Z","stockId":2563,"pcf_ttm":10.633,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-08-08T16:00:00.000Z","stockId":2563,"pcf_ttm":10.547,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-08-07T16:00:00.000Z","stockId":2563,"pcf_ttm":10.684,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2023-08-06T16:00:00.000Z","stockId":2563,"pcf_ttm":10.787,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2023-08-03T16:00:00.000Z","stockId":2563,"pcf_ttm":10.89,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2023-08-02T16:00:00.000Z","stockId":2563,"pcf_ttm":11.044,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2023-08-01T16:00:00.000Z","stockId":2563,"pcf_ttm":11.062,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2023-07-31T16:00:00.000Z","stockId":2563,"pcf_ttm":11.079,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2023-07-30T16:00:00.000Z","stockId":2563,"pcf_ttm":11.13,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-07-27T16:00:00.000Z","stockId":2563,"pcf_ttm":10.907,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2023-07-26T16:00:00.000Z","stockId":2563,"pcf_ttm":10.77,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2023-07-25T16:00:00.000Z","stockId":2563,"pcf_ttm":10.804,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-07-24T16:00:00.000Z","stockId":2563,"pcf_ttm":10.753,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":333964997,"t_y2y":1.1894507174120026}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2563},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1729689106,"t_y2y":0.3694971823362178}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2563},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-485427773,"t_y2y":-0.32909585651240586}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2563},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-277165384,"t_y2y":-50.08489408697755}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2563},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":152533690,"t_y2y":-0.8171031148891827}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2563},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1263010343,"t_y2y":-0.34938656533790713}}},"exchangeRate":1,"influenceDate":"2025-03-31T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2563},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-365231575,"t_y2y":-1.4332624634795292}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2563},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-5425584,"t_y2y":-1.0064979561247263}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2563},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":833987358,"t_y2y":1.1418336335400083}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2563},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-01T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1941260779,"t_y2y":0.6508371452641524}}},"exchangeRate":1,"influenceDate":"2024-04-01T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2563},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":842979962,"t_y2y":7.208755122887921}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2563},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":834967780,"t_y2y":3.8565315895543235}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2563},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":389380083,"t_y2y":70.34169091256837}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2563},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-03T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1175925066,"t_y2y":-0.43354155781055814}}},"exchangeRate":1,"influenceDate":"2023-04-03T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2563},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-135772783,"t_y2y":-1.1355517741009866}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2563},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-292301259,"t_y2y":-1.3288091825716315}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2563},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-5615382,"t_y2y":-1.007524155276938}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2563},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2075924690,"t_y2y":-0.5341823820378231}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2563}],"fsMetricsList":[{"stockId":2563,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2563,"reportDate":"2025-03-31T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2563,"reportDate":"2024-04-01T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":7.795593874387653,"maxv":27.79529778417555,"maxpv":27.79529778417555,"minv":5.160382616531736,"avgv":13.462770524795376,"maxvd":"2025-05-15T16:00:00.000Z","minvd":"2024-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}